35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 203300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 3 | 20250516 | 203200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20250516 | 203100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20250516 | 203000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20250516 | 202900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20250516 | 202800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20250516 | 202700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20250516 | 202600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20250516 | 202500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20250516 | 202400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20250516 | 202300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20250516 | 202200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20250516 | 202100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20250516 | 202000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20250516 | 201900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20250516 | 201800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20250516 | 201700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20250516 | 201600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20250516 | 201500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20250516 | 201400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20250516 | 201300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20250516 | 201200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20250516 | 201100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20250516 | 201000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20250516 | 200900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20250516 | 200800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20250516 | 200700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20250516 | 200600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20250516 | 200500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20250516 | 200400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20250516 | 200300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 33 | 20250516 | 200200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20250516 | 200100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20250516 | 200000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20250516 | 195900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20250516 | 195800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20250516 | 195700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20250516 | 195600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20250516 | 195500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20250516 | 195400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20250516 | 195300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20250516 | 195200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20250516 | 195100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20250516 | 195000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20250516 | 194900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20250516 | 194800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20250516 | 194700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20250516 | 194600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20250516 | 194500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20250516 | 194400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20250516 | 194300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20250516 | 194200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20250516 | 194100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20250516 | 194000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20250516 | 193900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20250516 | 193800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20250516 | 193700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20250516 | 193600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20250516 | 193500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20250516 | 193400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20250516 | 193300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 63 | 20250516 | 193200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20250516 | 193100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20250516 | 193000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20250516 | 192900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20250516 | 192800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20250516 | 192700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20250516 | 192600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20250516 | 192500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20250516 | 192400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20250516 | 192300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20250516 | 192200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20250516 | 192100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20250516 | 192000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20250516 | 191900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20250516 | 191800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20250516 | 191700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20250516 | 191600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20250516 | 191500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20250516 | 191400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20250516 | 191300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20250516 | 191200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20250516 | 191100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20250516 | 191000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20250516 | 190900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20250516 | 190800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20250516 | 190700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20250516 | 190600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20250516 | 190500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20250516 | 190400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20250516 | 190300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 93 | 20250516 | 190200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20250516 | 190100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20250516 | 190000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20250516 | 185900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20250516 | 185800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20250516 | 185700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20250516 | 185600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20250516 | 185500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20250516 | 185400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20250516 | 185300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20250516 | 185200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20250516 | 185100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20250516 | 185000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20250516 | 184900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20250516 | 184800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20250516 | 184700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20250516 | 184600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20250516 | 184500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20250516 | 184400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20250516 | 184300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20250516 | 184200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20250516 | 184100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20250516 | 184000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20250516 | 183900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20250516 | 183800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20250516 | 183700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20250516 | 183600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20250516 | 183500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20250516 | 183400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20250516 | 183300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 123 | 20250516 | 183200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20250516 | 183100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20250516 | 183000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20250516 | 182900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20250516 | 182800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20250516 | 182700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20250516 | 182600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20250516 | 182500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20250516 | 182400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20250516 | 182300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20250516 | 182200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20250516 | 182100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20250516 | 182000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20250516 | 181900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20250516 | 181800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20250516 | 181700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20250516 | 181600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20250516 | 181500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20250516 | 181400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20250516 | 181300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20250516 | 181200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20250516 | 181100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20250516 | 181000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20250516 | 180900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20250516 | 180800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20250516 | 180700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20250516 | 180600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20250516 | 180500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20250516 | 180400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20250516 | 180300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 153 | 20250516 | 180200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20250516 | 180100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20250516 | 180000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20250516 | 175900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20250516 | 175800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20250516 | 175700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20250516 | 175600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20250516 | 175500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20250516 | 175400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20250516 | 175300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20250516 | 175200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20250516 | 175100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20250516 | 175000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20250516 | 174900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20250516 | 174800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20250516 | 174700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20250516 | 174600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20250516 | 174500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20250516 | 174400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20250516 | 174300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20250516 | 174200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20250516 | 174100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20250516 | 174000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20250516 | 173900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20250516 | 173800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20250516 | 173700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20250516 | 173600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20250516 | 173500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20250516 | 173400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20250516 | 173300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 183 | 20250516 | 173200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20250516 | 173100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250516 | 173000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250516 | 172900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250516 | 172800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250516 | 172700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250516 | 172600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250516 | 172500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250516 | 172400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250516 | 172300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250516 | 172200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250516 | 172100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20250516 | 172000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20250516 | 171900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250516 | 171800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20250516 | 171700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20250516 | 171600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20250516 | 171500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20250516 | 171400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20250516 | 171300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20250516 | 171200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20250516 | 171100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20250516 | 171000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20250516 | 170900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20250516 | 170800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20250516 | 170700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20250516 | 170600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20250516 | 170500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20250516 | 170400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20250516 | 170300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 213 | 20250516 | 170200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20250516 | 170100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20250516 | 170000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20250516 | 165900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20250516 | 165800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20250516 | 165700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20250516 | 165600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20250516 | 165500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20250516 | 165400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20250516 | 165300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20250516 | 165200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20250516 | 165100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20250516 | 165000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20250516 | 164900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20250516 | 164800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20250516 | 164700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20250516 | 164600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20250516 | 164500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20250516 | 164400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20250516 | 164300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20250516 | 164200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20250516 | 164100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20250516 | 164000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20250516 | 163900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20250516 | 163800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20250516 | 163700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20250516 | 163600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20250516 | 163500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20250516 | 163400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20250516 | 163300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 243 | 20250516 | 163200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20250516 | 163100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20250516 | 163000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20250516 | 162900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20250516 | 162800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20250516 | 162700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20250516 | 162600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20250516 | 162500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20250516 | 162400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20250516 | 162300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20250516 | 162200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20250516 | 162100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20250516 | 162000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20250516 | 161900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20250516 | 161800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20250516 | 161700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20250516 | 161600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20250516 | 161500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20250516 | 161400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20250516 | 161300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20250516 | 161200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20250516 | 161100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20250516 | 161000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20250516 | 160900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20250516 | 160800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20250516 | 160700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20250516 | 160600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20250516 | 160500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20250516 | 160400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20250516 | 160300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 273 | 20250516 | 160200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20250516 | 160100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20250516 | 160000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20250516 | 155900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20250516 | 155800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20250516 | 155700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20250516 | 155600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20250516 | 155500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20250516 | 155400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20250516 | 155300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20250516 | 155200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20250516 | 155100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 285 | 20250516 | 155000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 286 | 20250516 | 154900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20250516 | 154800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 288 | 20250516 | 154700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 289 | 20250516 | 154600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20250516 | 154500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20250516 | 154400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20250516 | 154300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 293 | 20250516 | 154200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 294 | 20250516 | 154100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 295 | 20250516 | 154000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 296 | 20250516 | 153900 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20250516 | 153800 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20250516 | 153700 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 299 | 20250516 | 153600 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 300 | 20250516 | 153500 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 301 | 20250516 | 153400 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 302 | 20250516 | 153300 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 303 | 20250516 | 153200 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 304 | 20250516 | 153100 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 305 | 20250516 | 153000 | 41041282730 | 6490 | 6490 | 6490 | 6490 | 23121 |
| 306 | 20250516 | 152900 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20250516 | 152800 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20250516 | 152700 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20250516 | 152600 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20250516 | 152500 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20250516 | 152400 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20250516 | 152300 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20250516 | 152200 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20250516 | 152100 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 315 | 20250516 | 152000 | 40891227440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20250516 | 151900 | 40891227440 | 6590 | 6610 | 6620 | 6500 | 17997 |
| 317 | 20250516 | 151800 | 40773702595 | 6620 | 6630 | 6640 | 6610 | 5388 |
| 318 | 20250516 | 151700 | 40738023175 | 6630 | 6570 | 6630 | 6560 | 6580 |
| 319 | 20250516 | 151600 | 40694639845 | 6580 | 6620 | 6620 | 6570 | 8671 |
| 320 | 20250516 | 151500 | 40637433445 | 6600 | 6610 | 6630 | 6600 | 1827 |
| 321 | 20250516 | 151400 | 40625364495 | 6630 | 6630 | 6630 | 6610 | 3171 |
| 322 | 20250516 | 151300 | 40604367025 | 6600 | 6640 | 6640 | 6600 | 3658 |
| 323 | 20250516 | 151200 | 40580201225 | 6640 | 6610 | 6640 | 6610 | 600 |
| 324 | 20250516 | 151100 | 40576232965 | 6620 | 6620 | 6620 | 6620 | 681 |
| 325 | 20250516 | 151000 | 40571724745 | 6620 | 6630 | 6640 | 6620 | 3295 |
| 326 | 20250516 | 150900 | 40549881435 | 6630 | 6640 | 6650 | 6630 | 688 |
| 327 | 20250516 | 150800 | 40545318865 | 6630 | 6640 | 6650 | 6630 | 3031 |
| 328 | 20250516 | 150700 | 40525186955 | 6650 | 6630 | 6690 | 6630 | 1875 |
| 329 | 20250516 | 150600 | 40512706755 | 6610 | 6620 | 6680 | 6560 | 3806 |
| 330 | 20250516 | 150500 | 40487524475 | 6640 | 6690 | 6690 | 6580 | 3725 |
| 331 | 20250516 | 150400 | 40462772485 | 6690 | 6650 | 6710 | 6650 | 4317 |
| 332 | 20250516 | 150300 | 40433905625 | 6650 | 6640 | 6660 | 6620 | 3207 |
| 333 | 20250516 | 150200 | 40412599695 | 6640 | 6580 | 6650 | 6580 | 4754 |
| 334 | 20250516 | 150100 | 40381154855 | 6580 | 6560 | 6580 | 6540 | 2508 |
| 335 | 20250516 | 150000 | 40364686245 | 6580 | 6590 | 6590 | 6530 | 2648 |
| 336 | 20250516 | 145900 | 40347353115 | 6560 | 6560 | 6570 | 6550 | 3220 |
| 337 | 20250516 | 145800 | 40326241620 | 6560 | 6580 | 6580 | 6550 | 3174 |
| 338 | 20250516 | 145700 | 40305434190 | 6580 | 6585 | 6600 | 6570 | 888 |
| 339 | 20250516 | 145600 | 40299587290 | 6590 | 6570 | 6620 | 6555 | 5142 |
| 340 | 20250516 | 145500 | 40265721975 | 6570 | 6600 | 6600 | 6570 | 970 |
| 341 | 20250516 | 145400 | 40259332915 | 6600 | 6590 | 6600 | 6590 | 1800 |
| 342 | 20250516 | 145300 | 40247461830 | 6590 | 6590 | 6590 | 6560 | 3570 |
| 343 | 20250516 | 145200 | 40224038470 | 6590 | 6600 | 6600 | 6570 | 1730 |
| 344 | 20250516 | 145100 | 40212656970 | 6610 | 6620 | 6630 | 6600 | 3060 |
| 345 | 20250516 | 145000 | 40192410560 | 6630 | 6610 | 6640 | 6590 | 2082 |
| 346 | 20250516 | 144900 | 40178649945 | 6610 | 6600 | 6620 | 6550 | 2299 |
| 347 | 20250516 | 144800 | 40163508750 | 6600 | 6580 | 6600 | 6550 | 4962 |
| 348 | 20250516 | 144700 | 40130929600 | 6580 | 6590 | 6610 | 6570 | 10182 |
| 349 | 20250516 | 144600 | 40063858280 | 6600 | 6610 | 6610 | 6560 | 8132 |
| 350 | 20250516 | 144500 | 40010347750 | 6610 | 6610 | 6660 | 6600 | 9521 |
| 351 | 20250516 | 144400 | 39947336910 | 6620 | 6620 | 6620 | 6620 | 0 |
| 352 | 20250516 | 144300 | 39947336910 | 6620 | 6620 | 6620 | 6620 | 0 |
| 353 | 20250516 | 144200 | 39947336910 | 6620 | 6660 | 6660 | 6620 | 4151 |
| 354 | 20250516 | 144100 | 39919826330 | 6660 | 6660 | 6660 | 6640 | 3682 |
| 355 | 20250516 | 144000 | 39895326890 | 6660 | 6670 | 6670 | 6660 | 447 |
| 356 | 20250516 | 143900 | 39892348430 | 6670 | 6700 | 6700 | 6640 | 3839 |
| 357 | 20250516 | 143800 | 39866786380 | 6700 | 6710 | 6720 | 6700 | 570 |
| 358 | 20250516 | 143700 | 39862964580 | 6710 | 6740 | 6740 | 6700 | 582 |
| 359 | 20250516 | 143600 | 39859059380 | 6770 | 6690 | 6770 | 6680 | 3286 |
| 360 | 20250516 | 143500 | 39836993440 | 6690 | 6660 | 6690 | 6660 | 1603 |
| 361 | 20250516 | 143400 | 39826277920 | 6660 | 6690 | 6700 | 6640 | 11343 |
| 362 | 20250516 | 143300 | 39750721790 | 6690 | 6710 | 6730 | 6670 | 5489 |
| 363 | 20250516 | 143200 | 39714035100 | 6680 | 6730 | 6730 | 6670 | 6808 |
| 364 | 20250516 | 143100 | 39668442800 | 6730 | 6760 | 6760 | 6720 | 1125 |
| 365 | 20250516 | 143000 | 39660868330 | 6750 | 6770 | 6780 | 6750 | 4530 |
| 366 | 20250516 | 142900 | 39630198880 | 6770 | 6780 | 6780 | 6770 | 1042 |
| 367 | 20250516 | 142800 | 39623142880 | 6780 | 6810 | 6810 | 6780 | 3035 |
| 368 | 20250516 | 142700 | 39602524500 | 6810 | 6770 | 6830 | 6770 | 1849 |
| 369 | 20250516 | 142600 | 39589947780 | 6770 | 6770 | 6790 | 6755 | 2257 |
| 370 | 20250516 | 142500 | 39574663310 | 6770 | 6750 | 6810 | 6740 | 2330 |
| 371 | 20250516 | 142400 | 39558908740 | 6760 | 6800 | 6800 | 6750 | 1249 |
| 372 | 20250516 | 142300 | 39550442190 | 6810 | 6760 | 6870 | 6730 | 1685 |
| 373 | 20250516 | 142200 | 39538962920 | 6850 | 6710 | 6930 | 6700 | 12195 |
| 374 | 20250516 | 142100 | 39455864630 | 6700 | 6750 | 6750 | 6690 | 7130 |
| 375 | 20250516 | 142000 | 39408030000 | 6750 | 6790 | 6800 | 6750 | 4992 |
| 376 | 20250516 | 141900 | 39374267390 | 6790 | 6800 | 6810 | 6790 | 2238 |
| 377 | 20250516 | 141800 | 39359041860 | 6780 | 6780 | 6830 | 6780 | 2334 |
| 378 | 20250516 | 141700 | 39343179935 | 6790 | 6770 | 6790 | 6760 | 687 |
| 379 | 20250516 | 141600 | 39338529155 | 6770 | 6760 | 6770 | 6750 | 1507 |
| 380 | 20250516 | 141500 | 39328348865 | 6760 | 6720 | 6790 | 6710 | 3806 |
| 381 | 20250516 | 141400 | 39302651405 | 6710 | 6710 | 6730 | 6670 | 10430 |
| 382 | 20250516 | 141300 | 39232790095 | 6710 | 6770 | 6780 | 6700 | 23510 |
| 383 | 20250516 | 141200 | 39074421910 | 6770 | 6780 | 6790 | 6770 | 3078 |
| 384 | 20250516 | 141100 | 39053560515 | 6780 | 6800 | 6800 | 6770 | 13441 |
| 385 | 20250516 | 141000 | 38962398360 | 6790 | 6840 | 6840 | 6790 | 15326 |
| 386 | 20250516 | 140900 | 38858005480 | 6840 | 6840 | 6860 | 6830 | 877 |
| 387 | 20250516 | 140800 | 38852013590 | 6860 | 6850 | 6860 | 6810 | 8417 |
| 388 | 20250516 | 140700 | 38794577660 | 6860 | 6850 | 6860 | 6830 | 1386 |
| 389 | 20250516 | 140600 | 38785094270 | 6850 | 6860 | 6860 | 6850 | 935 |
| 390 | 20250516 | 140500 | 38778689140 | 6860 | 6850 | 6870 | 6850 | 1217 |
| 391 | 20250516 | 140400 | 38770349970 | 6850 | 6850 | 6870 | 6830 | 5771 |
| 392 | 20250516 | 140300 | 38730865000 | 6850 | 6900 | 6900 | 6830 | 7756 |
| 393 | 20250516 | 140200 | 38677700500 | 6890 | 6900 | 6910 | 6880 | 627 |
| 394 | 20250516 | 140100 | 38673381230 | 6900 | 6930 | 6930 | 6900 | 1485 |
| 395 | 20250516 | 140000 | 38663124820 | 6930 | 6920 | 6940 | 6920 | 5137 |
| 396 | 20250516 | 135900 | 38627508090 | 6910 | 6875 | 6910 | 6870 | 1657 |
| 397 | 20250516 | 135800 | 38616109150 | 6880 | 6910 | 6910 | 6870 | 2362 |
| 398 | 20250516 | 135700 | 38599869440 | 6910 | 6940 | 6950 | 6880 | 2344 |
| 399 | 20250516 | 135600 | 38583637590 | 6940 | 6880 | 6950 | 6880 | 1661 |
| 400 | 20250516 | 135500 | 38572139800 | 6900 | 6850 | 6950 | 6850 | 4184 |
| 401 | 20250516 | 135400 | 38543381150 | 6850 | 6890 | 6900 | 6850 | 5337 |
| 402 | 20250516 | 135300 | 38506742680 | 6880 | 6890 | 6910 | 6880 | 2217 |
| 403 | 20250516 | 135200 | 38491476670 | 6870 | 6930 | 6940 | 6870 | 3000 |
| 404 | 20250516 | 135100 | 38470764230 | 6950 | 6940 | 6960 | 6920 | 5638 |
| 405 | 20250516 | 135000 | 38431630720 | 6940 | 6880 | 6950 | 6860 | 7860 |
| 406 | 20250516 | 134900 | 38377509060 | 6880 | 6900 | 6920 | 6870 | 7150 |
| 407 | 20250516 | 134800 | 38328310270 | 6920 | 6910 | 6920 | 6850 | 6553 |
| 408 | 20250516 | 134700 | 38283183820 | 6900 | 6930 | 6950 | 6900 | 5513 |
| 409 | 20250516 | 134600 | 38245025565 | 6940 | 6940 | 6940 | 6920 | 4659 |
| 410 | 20250516 | 134500 | 38212764015 | 6930 | 6950 | 6950 | 6930 | 3803 |
| 411 | 20250516 | 134400 | 38186353225 | 6950 | 6950 | 6970 | 6910 | 5353 |
| 412 | 20250516 | 134300 | 38149243255 | 6940 | 7050 | 7070 | 6910 | 29657 |
| 413 | 20250516 | 134200 | 37942225345 | 7070 | 7080 | 7080 | 7040 | 12643 |
| 414 | 20250516 | 134100 | 37852923505 | 7070 | 7010 | 7080 | 7010 | 15019 |
| 415 | 20250516 | 134000 | 37747115270 | 7020 | 7040 | 7050 | 7010 | 12865 |
| 416 | 20250516 | 133900 | 37656721780 | 7050 | 7060 | 7070 | 7020 | 16458 |
| 417 | 20250516 | 133800 | 37540686110 | 7040 | 7000 | 7060 | 6970 | 25041 |
| 418 | 20250516 | 133700 | 37365077740 | 7000 | 6920 | 7020 | 6900 | 12224 |
| 419 | 20250516 | 133600 | 37279949930 | 6900 | 6990 | 7000 | 6890 | 13179 |
| 420 | 20250516 | 133500 | 37188586560 | 7000 | 7010 | 7020 | 6960 | 22348 |
| 421 | 20250516 | 133400 | 37032242315 | 7010 | 6890 | 7050 | 6870 | 32445 |
| 422 | 20250516 | 133300 | 36805864770 | 6880 | 6840 | 6890 | 6840 | 8813 |
| 423 | 20250516 | 133200 | 36745309140 | 6840 | 6810 | 6850 | 6800 | 6505 |
| 424 | 20250516 | 133100 | 36700923290 | 6820 | 6800 | 6820 | 6790 | 1621 |
| 425 | 20250516 | 133000 | 36689896720 | 6800 | 6780 | 6800 | 6780 | 2369 |
| 426 | 20250516 | 132900 | 36673822840 | 6790 | 6790 | 6795 | 6770 | 2060 |
| 427 | 20250516 | 132800 | 36659859185 | 6790 | 6760 | 6790 | 6750 | 4837 |
| 428 | 20250516 | 132700 | 36627179185 | 6750 | 6770 | 6780 | 6750 | 7321 |
| 429 | 20250516 | 132600 | 36577672520 | 6770 | 6780 | 6790 | 6770 | 3188 |
| 430 | 20250516 | 132500 | 36556065130 | 6780 | 6810 | 6820 | 6780 | 3967 |
| 431 | 20250516 | 132400 | 36529078830 | 6820 | 6820 | 6830 | 6810 | 1009 |
| 432 | 20250516 | 132300 | 36522206990 | 6830 | 6830 | 6830 | 6820 | 766 |
| 433 | 20250516 | 132200 | 36516979710 | 6830 | 6820 | 6840 | 6810 | 4296 |
| 434 | 20250516 | 132100 | 36487662470 | 6820 | 6810 | 6820 | 6800 | 1605 |
| 435 | 20250516 | 132000 | 36476730710 | 6810 | 6770 | 6820 | 6760 | 3055 |
| 436 | 20250516 | 131900 | 36456029050 | 6770 | 6820 | 6830 | 6770 | 8569 |
| 437 | 20250516 | 131800 | 36397750570 | 6820 | 6835 | 6840 | 6820 | 1057 |
| 438 | 20250516 | 131700 | 36390536305 | 6840 | 6820 | 6850 | 6820 | 2151 |
| 439 | 20250516 | 131600 | 36375858645 | 6830 | 6860 | 6860 | 6820 | 530 |
| 440 | 20250516 | 131500 | 36372235915 | 6860 | 6870 | 6880 | 6820 | 3224 |
| 441 | 20250516 | 131400 | 36350147575 | 6860 | 6860 | 6870 | 6860 | 3025 |
| 442 | 20250516 | 131300 | 36329394575 | 6860 | 6840 | 6860 | 6810 | 1941 |
| 443 | 20250516 | 131200 | 36316145325 | 6840 | 6860 | 6870 | 6840 | 2921 |
| 444 | 20250516 | 131100 | 36296148835 | 6860 | 6870 | 6880 | 6850 | 1063 |
| 445 | 20250516 | 131000 | 36288854565 | 6880 | 6870 | 6880 | 6850 | 2579 |
| 446 | 20250516 | 130900 | 36271158725 | 6870 | 6880 | 6880 | 6860 | 1350 |
| 447 | 20250516 | 130800 | 36261893575 | 6875 | 6870 | 6880 | 6870 | 224 |
| 448 | 20250516 | 130700 | 36260354275 | 6880 | 6880 | 6880 | 6850 | 250 |
| 449 | 20250516 | 130600 | 36258637035 | 6880 | 6890 | 6890 | 6850 | 641 |
| 450 | 20250516 | 130500 | 36254233315 | 6890 | 6860 | 6890 | 6860 | 1444 |
| 451 | 20250516 | 130400 | 36244290345 | 6840 | 6840 | 6850 | 6830 | 1195 |
| 452 | 20250516 | 130300 | 36236123065 | 6830 | 6860 | 6860 | 6830 | 717 |
| 453 | 20250516 | 130200 | 36231219795 | 6860 | 6890 | 6900 | 6840 | 1401 |
| 454 | 20250516 | 130100 | 36221591175 | 6900 | 6900 | 6900 | 6880 | 1406 |
| 455 | 20250516 | 130000 | 36211898595 | 6900 | 6920 | 6940 | 6890 | 4080 |
| 456 | 20250516 | 125900 | 36183725510 | 6950 | 6890 | 6950 | 6880 | 6395 |
| 457 | 20250516 | 125800 | 36139432310 | 6900 | 6860 | 6900 | 6850 | 1105 |
| 458 | 20250516 | 125700 | 36131828050 | 6850 | 6850 | 6900 | 6840 | 1437 |
| 459 | 20250516 | 125600 | 36121967480 | 6830 | 6850 | 6850 | 6810 | 1175 |
| 460 | 20250516 | 125500 | 36113949400 | 6850 | 6820 | 6850 | 6820 | 2840 |
| 461 | 20250516 | 125400 | 36094558780 | 6820 | 6830 | 6850 | 6820 | 1693 |
| 462 | 20250516 | 125300 | 36082993700 | 6830 | 6850 | 6860 | 6800 | 6317 |
| 463 | 20250516 | 125200 | 36039884240 | 6850 | 6850 | 6860 | 6850 | 162 |
| 464 | 20250516 | 125100 | 36038774510 | 6860 | 6820 | 6860 | 6810 | 4426 |
| 465 | 20250516 | 125000 | 36008569340 | 6830 | 6850 | 6850 | 6820 | 4464 |
| 466 | 20250516 | 124900 | 35978079750 | 6850 | 6860 | 6860 | 6840 | 3472 |
| 467 | 20250516 | 124800 | 35954281720 | 6860 | 6860 | 6870 | 6860 | 984 |
| 468 | 20250516 | 124700 | 35947531150 | 6860 | 6860 | 6880 | 6860 | 1235 |
| 469 | 20250516 | 124600 | 35939052540 | 6880 | 6880 | 6890 | 6860 | 956 |
| 470 | 20250516 | 124500 | 35932493230 | 6870 | 6870 | 6870 | 6860 | 2603 |
| 471 | 20250516 | 124400 | 35914613570 | 6870 | 6905 | 6910 | 6870 | 3466 |
| 472 | 20250516 | 124300 | 35890724030 | 6900 | 6900 | 6910 | 6895 | 858 |
| 473 | 20250516 | 124200 | 35884803805 | 6890 | 6880 | 6900 | 6870 | 1002 |
| 474 | 20250516 | 124100 | 35877908985 | 6880 | 6900 | 6900 | 6870 | 1427 |
| 475 | 20250516 | 124000 | 35868076405 | 6900 | 6860 | 6900 | 6850 | 1243 |
| 476 | 20250516 | 123900 | 35859527235 | 6850 | 6860 | 6860 | 6850 | 508 |
| 477 | 20250516 | 123800 | 35856045915 | 6860 | 6900 | 6900 | 6850 | 1224 |
| 478 | 20250516 | 123700 | 35847637075 | 6900 | 6910 | 6910 | 6870 | 345 |
| 479 | 20250516 | 123600 | 35845257255 | 6910 | 6880 | 6920 | 6880 | 1605 |
| 480 | 20250516 | 123500 | 35834161410 | 6880 | 6850 | 6890 | 6840 | 2017 |
| 481 | 20250516 | 123400 | 35820308150 | 6860 | 6880 | 6880 | 6820 | 6066 |
| 482 | 20250516 | 123300 | 35778766440 | 6870 | 6870 | 6880 | 6870 | 1304 |
| 483 | 20250516 | 123200 | 35769800145 | 6880 | 6920 | 6920 | 6870 | 6125 |
| 484 | 20250516 | 123100 | 35727561540 | 6930 | 6950 | 6950 | 6920 | 2845 |
| 485 | 20250516 | 123000 | 35707828910 | 6950 | 6940 | 6960 | 6940 | 4451 |
| 486 | 20250516 | 122900 | 35676899320 | 6940 | 6920 | 6940 | 6910 | 3252 |
| 487 | 20250516 | 122800 | 35654375390 | 6920 | 6920 | 6930 | 6910 | 2367 |
| 488 | 20250516 | 122700 | 35638000980 | 6920 | 6920 | 6930 | 6900 | 2742 |
| 489 | 20250516 | 122600 | 35619045130 | 6920 | 6880 | 6920 | 6880 | 3242 |
| 490 | 20250516 | 122500 | 35596639225 | 6900 | 6860 | 6900 | 6860 | 629 |
| 491 | 20250516 | 122400 | 35592316965 | 6860 | 6840 | 6880 | 6840 | 762 |
| 492 | 20250516 | 122300 | 35587090995 | 6830 | 6840 | 6850 | 6830 | 1494 |
| 493 | 20250516 | 122200 | 35576872205 | 6840 | 6850 | 6860 | 6840 | 1058 |
| 494 | 20250516 | 122100 | 35569625315 | 6850 | 6850 | 6860 | 6840 | 1611 |
| 495 | 20250516 | 122000 | 35558593510 | 6850 | 6880 | 6880 | 6850 | 1604 |
| 496 | 20250516 | 121900 | 35547587930 | 6900 | 6900 | 6920 | 6870 | 6848 |
| 497 | 20250516 | 121800 | 35500366670 | 6870 | 6840 | 6910 | 6840 | 3509 |
| 498 | 20250516 | 121700 | 35476266850 | 6840 | 6770 | 6870 | 6770 | 6288 |
| 499 | 20250516 | 121600 | 35433372730 | 6750 | 6800 | 6800 | 6750 | 15808 |
| 500 | 20250516 | 121500 | 35326380420 | 6800 | 6830 | 6830 | 6800 | 7111 |
| 501 | 20250516 | 121400 | 35277997480 | 6830 | 6830 | 6840 | 6810 | 2782 |
| 502 | 20250516 | 121300 | 35259002780 | 6830 | 6860 | 6870 | 6820 | 2051 |
| 503 | 20250516 | 121200 | 35244970820 | 6860 | 6850 | 6860 | 6840 | 1378 |
| 504 | 20250516 | 121100 | 35235532680 | 6850 | 6880 | 6880 | 6840 | 3673 |
| 505 | 20250516 | 121000 | 35210372740 | 6850 | 6830 | 6870 | 6820 | 3808 |
| 506 | 20250516 | 120900 | 35184297520 | 6830 | 6900 | 6910 | 6830 | 7218 |
| 507 | 20250516 | 120800 | 35134775320 | 6900 | 6880 | 6900 | 6870 | 3438 |
| 508 | 20250516 | 120700 | 35111105730 | 6880 | 6840 | 6890 | 6840 | 4405 |
| 509 | 20250516 | 120600 | 35080861320 | 6820 | 6850 | 6850 | 6780 | 10832 |
| 510 | 20250516 | 120500 | 35007052645 | 6840 | 6900 | 6930 | 6750 | 30731 |
| 511 | 20250516 | 120400 | 34797842685 | 6900 | 6930 | 6930 | 6850 | 15205 |
| 512 | 20250516 | 120300 | 34693126905 | 6930 | 6960 | 6980 | 6920 | 2922 |
| 513 | 20250516 | 120200 | 34672840805 | 6970 | 6960 | 6990 | 6960 | 4454 |
| 514 | 20250516 | 120100 | 34641815965 | 6980 | 7010 | 7010 | 6960 | 13519 |
| 515 | 20250516 | 120000 | 34547341565 | 7010 | 7000 | 7020 | 6990 | 9675 |
| 516 | 20250516 | 115900 | 34479532800 | 7010 | 6990 | 7010 | 6970 | 3363 |
| 517 | 20250516 | 115800 | 34456033520 | 6980 | 6980 | 7020 | 6950 | 8301 |
| 518 | 20250516 | 115700 | 34398018960 | 7000 | 6940 | 7000 | 6920 | 5554 |
| 519 | 20250516 | 115600 | 34359259245 | 6920 | 6960 | 6990 | 6890 | 7703 |
| 520 | 20250516 | 115500 | 34305736775 | 6960 | 7000 | 7010 | 6900 | 11275 |
| 521 | 20250516 | 115400 | 34227370995 | 6970 | 6940 | 7010 | 6930 | 7823 |
| 522 | 20250516 | 115300 | 34172776435 | 6930 | 6940 | 6960 | 6930 | 3698 |
| 523 | 20250516 | 115200 | 34147113905 | 6940 | 6920 | 6980 | 6920 | 3909 |
| 524 | 20250516 | 115100 | 34119960415 | 6910 | 6900 | 6940 | 6900 | 1948 |
| 525 | 20250516 | 115000 | 34106485165 | 6900 | 6860 | 6980 | 6830 | 13750 |
| 526 | 20250516 | 114900 | 34011760815 | 6860 | 6960 | 6960 | 6860 | 25649 |
| 527 | 20250516 | 114800 | 33834799905 | 6960 | 6970 | 6990 | 6950 | 4145 |
| 528 | 20250516 | 114700 | 33805931945 | 6980 | 6950 | 6980 | 6940 | 2903 |
| 529 | 20250516 | 114600 | 33785748705 | 6950 | 7010 | 7010 | 6830 | 39510 |
| 530 | 20250516 | 114500 | 33512293000 | 7000 | 7020 | 7030 | 6990 | 828 |
| 531 | 20250516 | 114400 | 33506489570 | 7030 | 6980 | 7030 | 6970 | 7369 |
| 532 | 20250516 | 114300 | 33454982400 | 6980 | 7050 | 7050 | 6960 | 8671 |
| 533 | 20250516 | 114200 | 33394347490 | 7050 | 7050 | 7050 | 7020 | 4385 |
| 534 | 20250516 | 114100 | 33363533175 | 7060 | 7110 | 7120 | 7040 | 5277 |
| 535 | 20250516 | 114000 | 33326227390 | 7120 | 7100 | 7130 | 7050 | 22376 |
| 536 | 20250516 | 113900 | 33167250405 | 7080 | 6990 | 7100 | 6980 | 7324 |
| 537 | 20250516 | 113800 | 33115667045 | 6990 | 7060 | 7090 | 6990 | 8909 |
| 538 | 20250516 | 113700 | 33053040845 | 7060 | 7020 | 7060 | 7010 | 3997 |
| 539 | 20250516 | 113600 | 33024895315 | 7000 | 6990 | 7050 | 6980 | 11559 |
| 540 | 20250516 | 113500 | 32943887655 | 7040 | 7050 | 7060 | 6970 | 9369 |
| 541 | 20250516 | 113400 | 32878209635 | 7040 | 7040 | 7090 | 7040 | 4229 |
| 542 | 20250516 | 113300 | 32848346285 | 7040 | 7030 | 7060 | 6990 | 10768 |
| 543 | 20250516 | 113200 | 32772822655 | 7030 | 7050 | 7070 | 7030 | 5658 |
| 544 | 20250516 | 113100 | 32732977505 | 7040 | 7080 | 7080 | 7030 | 4959 |
| 545 | 20250516 | 113000 | 32698035975 | 7080 | 7080 | 7090 | 7060 | 4780 |
| 546 | 20250516 | 112900 | 32664232075 | 7090 | 6970 | 7110 | 6960 | 9158 |
| 547 | 20250516 | 112800 | 32599794735 | 6960 | 7100 | 7120 | 6960 | 28081 |
| 548 | 20250516 | 112700 | 32402241545 | 7100 | 7100 | 7120 | 7070 | 9044 |
| 549 | 20250516 | 112600 | 32338122105 | 7100 | 7100 | 7120 | 7080 | 4042 |
| 550 | 20250516 | 112500 | 32309443635 | 7080 | 7110 | 7140 | 7060 | 23577 |
| 551 | 20250516 | 112400 | 32142536265 | 7140 | 7120 | 7160 | 7080 | 14961 |
| 552 | 20250516 | 112300 | 32036009525 | 7110 | 7090 | 7200 | 7090 | 16627 |
| 553 | 20250516 | 112200 | 31917340440 | 7090 | 7130 | 7160 | 7060 | 35766 |
| 554 | 20250516 | 112100 | 31663337290 | 7180 | 7290 | 7300 | 7130 | 38997 |
| 555 | 20250516 | 112000 | 31382686905 | 7300 | 7490 | 7500 | 7250 | 45613 |
| 556 | 20250516 | 111900 | 31047804810 | 7450 | 7290 | 7500 | 7260 | 66210 |
| 557 | 20250516 | 111800 | 30556241800 | 7310 | 7350 | 7450 | 7270 | 42082 |
| 558 | 20250516 | 111700 | 30246204720 | 7450 | 7450 | 7450 | 7450 | 0 |
| 559 | 20250516 | 111600 | 30246204720 | 7450 | 7330 | 7450 | 7320 | 53506 |
| 560 | 20250516 | 111500 | 29850900590 | 7330 | 7260 | 7350 | 7220 | 27821 |
| 561 | 20250516 | 111400 | 29647669270 | 7250 | 7260 | 7350 | 7210 | 73332 |
| 562 | 20250516 | 111300 | 29113295060 | 7260 | 7160 | 7270 | 7150 | 45590 |
| 563 | 20250516 | 111200 | 28784659590 | 7150 | 7110 | 7160 | 7070 | 9228 |
| 564 | 20250516 | 111100 | 28718996590 | 7120 | 7090 | 7140 | 7090 | 4861 |
| 565 | 20250516 | 111000 | 28684448130 | 7090 | 7100 | 7110 | 7070 | 3388 |
| 566 | 20250516 | 110900 | 28660439780 | 7090 | 7155 | 7170 | 7080 | 9521 |
| 567 | 20250516 | 110800 | 28592539315 | 7150 | 7110 | 7150 | 7070 | 7545 |
| 568 | 20250516 | 110700 | 28538876125 | 7110 | 7130 | 7180 | 7040 | 17352 |
| 569 | 20250516 | 110600 | 28415646955 | 7120 | 7190 | 7240 | 7040 | 28879 |
| 570 | 20250516 | 110500 | 28209432665 | 7190 | 7190 | 7290 | 7130 | 68458 |
| 571 | 20250516 | 110400 | 27714433655 | 7200 | 7090 | 7200 | 7040 | 30878 |
| 572 | 20250516 | 110300 | 27494165120 | 7100 | 7030 | 7100 | 7020 | 8829 |
| 573 | 20250516 | 110200 | 27431881970 | 7040 | 7060 | 7060 | 6990 | 9225 |
| 574 | 20250516 | 110100 | 27367060855 | 7050 | 7040 | 7060 | 7030 | 2360 |
| 575 | 20250516 | 110000 | 27350437705 | 7040 | 7060 | 7070 | 7010 | 7560 |
| 576 | 20250516 | 105900 | 27297228235 | 7050 | 7040 | 7090 | 7030 | 8328 |
| 577 | 20250516 | 105800 | 27238460855 | 7030 | 7110 | 7120 | 6950 | 21942 |
| 578 | 20250516 | 105700 | 27084007405 | 7110 | 7050 | 7170 | 7040 | 36943 |
| 579 | 20250516 | 105600 | 26820999025 | 7050 | 7000 | 7100 | 6990 | 21589 |
| 580 | 20250516 | 105500 | 26668742555 | 7000 | 6840 | 7000 | 6840 | 17479 |
| 581 | 20250516 | 105400 | 26547456175 | 6850 | 6840 | 6860 | 6820 | 12232 |
| 582 | 20250516 | 105300 | 26463849325 | 6840 | 6810 | 6840 | 6800 | 3080 |
| 583 | 20250516 | 105200 | 26442866845 | 6810 | 6810 | 6830 | 6800 | 2790 |
| 584 | 20250516 | 105100 | 26423861635 | 6810 | 6820 | 6830 | 6800 | 3457 |
| 585 | 20250516 | 105000 | 26400297325 | 6820 | 6860 | 6860 | 6810 | 5221 |
| 586 | 20250516 | 104900 | 26364676825 | 6850 | 6820 | 6860 | 6810 | 8083 |
| 587 | 20250516 | 104800 | 26309438525 | 6820 | 6810 | 6840 | 6790 | 4248 |
| 588 | 20250516 | 104700 | 26280489455 | 6810 | 6800 | 6840 | 6750 | 7817 |
| 589 | 20250516 | 104600 | 26227413345 | 6800 | 6800 | 6810 | 6750 | 8023 |
| 590 | 20250516 | 104500 | 26172994435 | 6800 | 6820 | 6830 | 6800 | 4605 |
| 591 | 20250516 | 104400 | 26141643485 | 6800 | 6800 | 6830 | 6740 | 11928 |
| 592 | 20250516 | 104300 | 26060849885 | 6800 | 6770 | 6830 | 6740 | 11543 |
| 593 | 20250516 | 104200 | 25982528565 | 6770 | 6770 | 6880 | 6720 | 39292 |
| 594 | 20250516 | 104100 | 25715012950 | 6780 | 6780 | 6800 | 6720 | 21882 |
| 595 | 20250516 | 104000 | 25566738085 | 6550 | 6550 | 6550 | 6550 | 0 |
| 596 | 20250516 | 103900 | 25566738085 | 6550 | 6910 | 6980 | 6550 | 55510 |
| 597 | 20250516 | 103800 | 25191165555 | 6910 | 6920 | 6950 | 6880 | 12128 |
| 598 | 20250516 | 103700 | 25107464525 | 6910 | 7000 | 7030 | 6910 | 20997 |
| 599 | 20250516 | 103600 | 24961297325 | 7000 | 7060 | 7070 | 6990 | 15702 |
| 600 | 20250516 | 103500 | 24851129595 | 7070 | 7060 | 7080 | 7050 | 3864 |
| 601 | 20250516 | 103400 | 24823859255 | 7060 | 7090 | 7130 | 7050 | 11985 |
| 602 | 20250516 | 103300 | 24738869815 | 7100 | 7020 | 7130 | 7020 | 15387 |
| 603 | 20250516 | 103200 | 24629882745 | 7020 | 7030 | 7070 | 6960 | 19229 |
| 604 | 20250516 | 103100 | 24495257055 | 7010 | 7020 | 7050 | 7010 | 10305 |
| 605 | 20250516 | 103000 | 24422868925 | 7020 | 7040 | 7050 | 7010 | 23061 |
| 606 | 20250516 | 102900 | 24260896935 | 7040 | 7050 | 7090 | 7030 | 21978 |
| 607 | 20250516 | 102800 | 24105789650 | 7050 | 7170 | 7200 | 7020 | 42267 |
| 608 | 20250516 | 102700 | 23806062265 | 7170 | 7215 | 7290 | 7150 | 63830 |
| 609 | 20250516 | 102600 | 23345590845 | 7210 | 7120 | 7320 | 7120 | 61228 |
| 610 | 20250516 | 102500 | 22902292515 | 7130 | 7080 | 7190 | 7080 | 38750 |
| 611 | 20250516 | 102400 | 22625463745 | 7080 | 7040 | 7330 | 7000 | 106450 |
| 612 | 20250516 | 102300 | 21865916215 | 7020 | 6970 | 7050 | 6970 | 26295 |
| 613 | 20250516 | 102200 | 21681543675 | 6980 | 6970 | 7020 | 6950 | 19081 |
| 614 | 20250516 | 102100 | 21548246885 | 6990 | 6960 | 6990 | 6930 | 14364 |
| 615 | 20250516 | 102000 | 21448298145 | 6970 | 7010 | 7020 | 6940 | 31243 |
| 616 | 20250516 | 101900 | 21230034785 | 6990 | 6870 | 7050 | 6870 | 59984 |
| 617 | 20250516 | 101800 | 20810426260 | 6880 | 6920 | 6940 | 6850 | 19302 |
| 618 | 20250516 | 101700 | 20677359945 | 6930 | 6750 | 6960 | 6700 | 30981 |
| 619 | 20250516 | 101600 | 20466631655 | 6740 | 6760 | 6790 | 6730 | 9231 |
| 620 | 20250516 | 101500 | 20404288845 | 6780 | 6740 | 6790 | 6730 | 7652 |
| 621 | 20250516 | 101400 | 20352700735 | 6730 | 6780 | 6780 | 6720 | 7884 |
| 622 | 20250516 | 101300 | 20299484805 | 6780 | 6790 | 6830 | 6750 | 8525 |
| 623 | 20250516 | 101200 | 20241631125 | 6790 | 6730 | 6810 | 6720 | 12357 |
| 624 | 20250516 | 101100 | 20158270135 | 6730 | 6810 | 6860 | 6720 | 19399 |
| 625 | 20250516 | 101000 | 20026606525 | 6810 | 6690 | 6810 | 6660 | 32112 |
| 626 | 20250516 | 100900 | 19810083615 | 6670 | 6870 | 6910 | 6670 | 38201 |
| 627 | 20250516 | 100800 | 19550259530 | 6890 | 6810 | 6910 | 6800 | 25658 |
| 628 | 20250516 | 100700 | 19374202615 | 6810 | 6790 | 6820 | 6710 | 43159 |
| 629 | 20250516 | 100600 | 19081840315 | 6790 | 6990 | 7020 | 6750 | 97383 |
| 630 | 20250516 | 100500 | 18413105115 | 6990 | 7000 | 7020 | 6980 | 6070 |
| 631 | 20250516 | 100400 | 18370651670 | 7020 | 7010 | 7080 | 6960 | 20761 |
| 632 | 20250516 | 100300 | 18225106740 | 7000 | 7020 | 7030 | 6970 | 12100 |
| 633 | 20250516 | 100200 | 18140496495 | 7000 | 6990 | 7040 | 6970 | 12088 |
| 634 | 20250516 | 100100 | 18055951665 | 7000 | 7040 | 7050 | 6990 | 10796 |
| 635 | 20250516 | 100000 | 17980276175 | 7050 | 7100 | 7100 | 7030 | 8693 |
| 636 | 20250516 | 095900 | 17918869485 | 7090 | 7030 | 7120 | 7000 | 19746 |
| 637 | 20250516 | 095800 | 17779324795 | 7040 | 7010 | 7080 | 6990 | 23002 |
| 638 | 20250516 | 095700 | 17617516845 | 7010 | 6970 | 7030 | 6900 | 37867 |
| 639 | 20250516 | 095600 | 17354245935 | 6980 | 6970 | 7060 | 6950 | 28033 |
| 640 | 20250516 | 095500 | 17158443705 | 6970 | 7120 | 7140 | 6970 | 36755 |
| 641 | 20250516 | 095400 | 16899300315 | 7120 | 7060 | 7160 | 7040 | 42297 |
| 642 | 20250516 | 095300 | 16598535890 | 7060 | 7020 | 7070 | 7000 | 40807 |
| 643 | 20250516 | 095200 | 16311549070 | 7010 | 7110 | 7130 | 7010 | 46020 |
| 644 | 20250516 | 095100 | 15986848675 | 7110 | 7150 | 7155 | 7110 | 18257 |
| 645 | 20250516 | 095000 | 15856749020 | 7120 | 7180 | 7190 | 7090 | 53644 |
| 646 | 20250516 | 094900 | 15474169905 | 7160 | 7150 | 7180 | 7120 | 32957 |
| 647 | 20250516 | 094800 | 15238629295 | 7150 | 7290 | 7310 | 7130 | 55776 |
| 648 | 20250516 | 094700 | 14836688005 | 7300 | 7200 | 7330 | 7180 | 97148 |
| 649 | 20250516 | 094600 | 14128968245 | 7200 | 7170 | 7230 | 7110 | 56358 |
| 650 | 20250516 | 094500 | 13724972925 | 7180 | 7190 | 7260 | 7070 | 145909 |
| 651 | 20250516 | 094400 | 12681417310 | 7190 | 7300 | 7590 | 7150 | 557114 |
| 652 | 20250516 | 094300 | 8517139890 | 7310 | 7380 | 7590 | 7180 | 576154 |
| 653 | 20250516 | 094200 | 4210230495 | 7400 | 7190 | 7500 | 7110 | 184665 |
| 654 | 20250516 | 094100 | 2866313955 | 6910 | 6910 | 6910 | 6910 | 0 |
| 655 | 20250516 | 094000 | 2866313955 | 6910 | 6280 | 6910 | 6270 | 210602 |
| 656 | 20250516 | 093900 | 1479272265 | 6270 | 6255 | 6290 | 6240 | 12519 |
| 657 | 20250516 | 093800 | 1400690665 | 6260 | 6200 | 6270 | 6200 | 9357 |
| 658 | 20250516 | 093700 | 1342188465 | 6200 | 6210 | 6250 | 6190 | 9325 |
| 659 | 20250516 | 093600 | 1284071275 | 6200 | 6190 | 6260 | 6190 | 16022 |
| 660 | 20250516 | 093500 | 1184376165 | 6190 | 6270 | 6270 | 6160 | 30245 |
| 661 | 20250516 | 093400 | 996704420 | 6260 | 6290 | 6330 | 6180 | 79642 |
| 662 | 20250516 | 093300 | 497536685 | 6420 | 6420 | 6420 | 6420 | 0 |
| 663 | 20250516 | 093200 | 497536685 | 6420 | 6285 | 6420 | 6285 | 18159 |
| 664 | 20250516 | 093100 | 382214640 | 6285 | 5850 | 6300 | 5820 | 40119 |
| 665 | 20250516 | 093000 | 135255380 | 5850 | 5820 | 5850 | 5810 | 95 |
| 666 | 20250516 | 092900 | 134703210 | 5850 | 5850 | 5850 | 5850 | 0 |
| 667 | 20250516 | 092800 | 134703210 | 5850 | 5850 | 5850 | 5850 | 300 |
| 668 | 20250516 | 092700 | 132948210 | 5850 | 5850 | 5850 | 5850 | 10 |
| 669 | 20250516 | 092600 | 132889710 | 5850 | 5850 | 5850 | 5850 | 25 |
| 670 | 20250516 | 092500 | 132743460 | 5850 | 5800 | 5850 | 5780 | 824 |
| 671 | 20250516 | 092400 | 127970830 | 5800 | 5800 | 5800 | 5800 | 54 |
| 672 | 20250516 | 092300 | 127657630 | 5800 | 5830 | 5830 | 5800 | 483 |
| 673 | 20250516 | 092200 | 124854600 | 5820 | 5880 | 5880 | 5820 | 308 |
| 674 | 20250516 | 092100 | 123059990 | 5880 | 5860 | 5880 | 5840 | 128 |
| 675 | 20250516 | 092000 | 122311070 | 5860 | 5890 | 5900 | 5850 | 662 |
| 676 | 20250516 | 091900 | 118418460 | 5890 | 5880 | 5890 | 5880 | 1826 |
| 677 | 20250516 | 091800 | 107681420 | 5880 | 5820 | 5880 | 5820 | 2296 |
| 678 | 20250516 | 091700 | 94231230 | 5820 | 5820 | 5820 | 5820 | 501 |
| 679 | 20250516 | 091600 | 91315410 | 5790 | 5780 | 5790 | 5780 | 63 |
| 680 | 20250516 | 091500 | 90950840 | 5780 | 5800 | 5800 | 5780 | 400 |
| 681 | 20250516 | 091400 | 88636840 | 5800 | 5770 | 5800 | 5750 | 1394 |
| 682 | 20250516 | 091300 | 80607580 | 5780 | 5780 | 5790 | 5780 | 1073 |
| 683 | 20250516 | 091200 | 74405140 | 5790 | 5800 | 5800 | 5790 | 555 |
| 684 | 20250516 | 091100 | 71191660 | 5800 | 5800 | 5800 | 5800 | 550 |
| 685 | 20250516 | 091000 | 68001660 | 5820 | 5820 | 5820 | 5820 | 560 |
| 686 | 20250516 | 090900 | 64742460 | 5820 | 5780 | 5820 | 5780 | 1161 |
| 687 | 20250516 | 090800 | 57991630 | 5790 | 5830 | 5840 | 5790 | 1747 |
| 688 | 20250516 | 090700 | 47860360 | 5830 | 5810 | 5830 | 5810 | 102 |
| 689 | 20250516 | 090600 | 47267700 | 5810 | 5810 | 5840 | 5810 | 517 |
| 690 | 20250516 | 090500 | 44263840 | 5810 | 5860 | 5860 | 5810 | 675 |
| 691 | 20250516 | 090400 | 40336170 | 5860 | 5830 | 5860 | 5830 | 221 |
| 692 | 20250516 | 090300 | 39046310 | 5870 | 5850 | 5870 | 5810 | 413 |
| 693 | 20250516 | 090200 | 36629130 | 5840 | 5780 | 5840 | 5780 | 1017 |
| 694 | 20250516 | 090100 | 30690210 | 5840 | 5850 | 5890 | 5780 | 2518 |
| 695 | 20250516 | 090000 | 16040400 | 5880 | 5840 | 5890 | 5840 | 2370 |