KissMeData/388610/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	213900	7184980	13780	13780	13780	13780	2
3	20250305	213800	7184980	13780	13780	13780	13780	0
4	20250305	213700	7184980	13780	13780	13780	13780	0
5	20250305	213600	7184980	13780	13780	13780	13780	0
6	20250305	213500	7184980	13780	13780	13780	13780	0
7	20250305	213400	7184980	13780	13780	13780	13780	0
8	20250305	213300	7184980	13780	13780	13780	13780	0
9	20250305	213200	7184980	13780	13780	13780	13780	0
10	20250305	213100	7184980	13780	13780	13780	13780	0
11	20250305	213000	7184980	13780	13780	13780	13780	0
12	20250305	212900	7184980	13780	13780	13780	13780	0
13	20250305	212800	7184980	13780	13780	13780	13780	0
14	20250305	212700	7184980	13780	13780	13780	13780	0
15	20250305	212600	7184980	13780	13780	13780	13780	0
16	20250305	212500	7184980	13780	13780	13780	13780	0
17	20250305	212400	7184980	13780	13780	13780	13780	0
18	20250305	212300	7184980	13780	13780	13780	13780	0
19	20250305	212200	7184980	13780	13780	13780	13780	0
20	20250305	212100	7184980	13780	13780	13780	13780	0
21	20250305	212000	7184980	13780	13780	13780	13780	0
22	20250305	211900	7184980	13780	13780	13780	13780	0
23	20250305	211800	7184980	13780	13780	13780	13780	0
24	20250305	211700	7184980	13780	13780	13780	13780	0
25	20250305	211600	7184980	13780	13780	13780	13780	0
26	20250305	211500	7184980	13780	13780	13780	13780	0
27	20250305	211400	7184980	13780	13780	13780	13780	0
28	20250305	211300	7184980	13780	13780	13780	13780	0
29	20250305	211200	7184980	13780	13780	13780	13780	0
30	20250305	211100	7184980	13780	13780	13780	13780	0
31	20250305	211000	7184980	13780	13780	13780	13780	0
32	20250305	210900	7184980	13780	13780	13780	13780	2
33	20250305	210800	7184980	13780	13780	13780	13780	0
34	20250305	210700	7184980	13780	13780	13780	13780	0
35	20250305	210600	7184980	13780	13780	13780	13780	0
36	20250305	210500	7184980	13780	13780	13780	13780	0
37	20250305	210400	7184980	13780	13780	13780	13780	0
38	20250305	210300	7184980	13780	13780	13780	13780	0
39	20250305	210200	7184980	13780	13780	13780	13780	0
40	20250305	210100	7184980	13780	13780	13780	13780	0
41	20250305	210000	7184980	13780	13780	13780	13780	0
42	20250305	205900	7184980	13780	13780	13780	13780	0
43	20250305	205800	7184980	13780	13780	13780	13780	0
44	20250305	205700	7184980	13780	13780	13780	13780	0
45	20250305	205600	7184980	13780	13780	13780	13780	0
46	20250305	205500	7184980	13780	13780	13780	13780	0
47	20250305	205400	7184980	13780	13780	13780	13780	0
48	20250305	205300	7184980	13780	13780	13780	13780	0
49	20250305	205200	7184980	13780	13780	13780	13780	0
50	20250305	205100	7184980	13780	13780	13780	13780	0
51	20250305	205000	7184980	13780	13780	13780	13780	0
52	20250305	204900	7184980	13780	13780	13780	13780	0
53	20250305	204800	7184980	13780	13780	13780	13780	0
54	20250305	204700	7184980	13780	13780	13780	13780	0
55	20250305	204600	7184980	13780	13780	13780	13780	0
56	20250305	204500	7184980	13780	13780	13780	13780	0
57	20250305	204400	7184980	13780	13780	13780	13780	0
58	20250305	204300	7184980	13780	13780	13780	13780	0
59	20250305	204200	7184980	13780	13780	13780	13780	0
60	20250305	204100	7184980	13780	13780	13780	13780	0
61	20250305	204000	7184980	13780	13780	13780	13780	0
62	20250305	203900	7184980	13780	13780	13780	13780	2
63	20250305	203800	7184980	13780	13780	13780	13780	0
64	20250305	203700	7184980	13780	13780	13780	13780	0
65	20250305	203600	7184980	13780	13780	13780	13780	0
66	20250305	203500	7184980	13780	13780	13780	13780	0
67	20250305	203400	7184980	13780	13780	13780	13780	0
68	20250305	203300	7184980	13780	13780	13780	13780	0
69	20250305	203200	7184980	13780	13780	13780	13780	0
70	20250305	203100	7184980	13780	13780	13780	13780	0
71	20250305	203000	7184980	13780	13780	13780	13780	0
72	20250305	202900	7184980	13780	13780	13780	13780	0
73	20250305	202800	7184980	13780	13780	13780	13780	0
74	20250305	202700	7184980	13780	13780	13780	13780	0
75	20250305	202600	7184980	13780	13780	13780	13780	0
76	20250305	202500	7184980	13780	13780	13780	13780	0
77	20250305	202400	7184980	13780	13780	13780	13780	0
78	20250305	202300	7184980	13780	13780	13780	13780	0
79	20250305	202200	7184980	13780	13780	13780	13780	0
80	20250305	202100	7184980	13780	13780	13780	13780	0
81	20250305	202000	7184980	13780	13780	13780	13780	0
82	20250305	201900	7184980	13780	13780	13780	13780	0
83	20250305	201800	7184980	13780	13780	13780	13780	0
84	20250305	201700	7184980	13780	13780	13780	13780	0
85	20250305	201600	7184980	13780	13780	13780	13780	0
86	20250305	201500	7184980	13780	13780	13780	13780	0
87	20250305	201400	7184980	13780	13780	13780	13780	0
88	20250305	201300	7184980	13780	13780	13780	13780	0
89	20250305	201200	7184980	13780	13780	13780	13780	0
90	20250305	201100	7184980	13780	13780	13780	13780	0
91	20250305	201000	7184980	13780	13780	13780	13780	0
92	20250305	200900	7184980	13780	13780	13780	13780	2
93	20250305	200800	7184980	13780	13780	13780	13780	0
94	20250305	200700	7184980	13780	13780	13780	13780	0
95	20250305	200600	7184980	13780	13780	13780	13780	0
96	20250305	200500	7184980	13780	13780	13780	13780	0
97	20250305	200400	7184980	13780	13780	13780	13780	0
98	20250305	200300	7184980	13780	13780	13780	13780	0
99	20250305	200200	7184980	13780	13780	13780	13780	0
100	20250305	200100	7184980	13780	13780	13780	13780	0
101	20250305	200000	7184980	13780	13780	13780	13780	0
102	20250305	195900	7184980	13780	13780	13780	13780	0
103	20250305	195800	7184980	13780	13780	13780	13780	0
104	20250305	195700	7184980	13780	13780	13780	13780	0
105	20250305	195600	7184980	13780	13780	13780	13780	0
106	20250305	195500	7184980	13780	13780	13780	13780	0
107	20250305	195400	7184980	13780	13780	13780	13780	0
108	20250305	195300	7184980	13780	13780	13780	13780	0
109	20250305	195200	7184980	13780	13780	13780	13780	0
110	20250305	195100	7184980	13780	13780	13780	13780	0
111	20250305	195000	7184980	13780	13780	13780	13780	0
112	20250305	194900	7184980	13780	13780	13780	13780	0
113	20250305	194800	7184980	13780	13780	13780	13780	0
114	20250305	194700	7184980	13780	13780	13780	13780	0
115	20250305	194600	7184980	13780	13780	13780	13780	0
116	20250305	194500	7184980	13780	13780	13780	13780	0
117	20250305	194400	7184980	13780	13780	13780	13780	0
118	20250305	194300	7184980	13780	13780	13780	13780	0
119	20250305	194200	7184980	13780	13780	13780	13780	0
120	20250305	194100	7184980	13780	13780	13780	13780	0
121	20250305	194000	7184980	13780	13780	13780	13780	0
122	20250305	193900	7184980	13780	13780	13780	13780	2
123	20250305	193800	7184980	13780	13780	13780	13780	0
124	20250305	193700	7184980	13780	13780	13780	13780	0
125	20250305	193600	7184980	13780	13780	13780	13780	0
126	20250305	193500	7184980	13780	13780	13780	13780	0
127	20250305	193400	7184980	13780	13780	13780	13780	0
128	20250305	193300	7184980	13780	13780	13780	13780	0
129	20250305	193200	7184980	13780	13780	13780	13780	0
130	20250305	193100	7184980	13780	13780	13780	13780	0
131	20250305	193000	7184980	13780	13780	13780	13780	0
132	20250305	192900	7184980	13780	13780	13780	13780	0
133	20250305	192800	7184980	13780	13780	13780	13780	0
134	20250305	192700	7184980	13780	13780	13780	13780	0
135	20250305	192600	7184980	13780	13780	13780	13780	0
136	20250305	192500	7184980	13780	13780	13780	13780	0
137	20250305	192400	7184980	13780	13780	13780	13780	0
138	20250305	192300	7184980	13780	13780	13780	13780	0
139	20250305	192200	7184980	13780	13780	13780	13780	0
140	20250305	192100	7184980	13780	13780	13780	13780	0
141	20250305	192000	7184980	13780	13780	13780	13780	0
142	20250305	191900	7184980	13780	13780	13780	13780	0
143	20250305	191800	7184980	13780	13780	13780	13780	0
144	20250305	191700	7184980	13780	13780	13780	13780	0
145	20250305	191600	7184980	13780	13780	13780	13780	0
146	20250305	191500	7184980	13780	13780	13780	13780	0
147	20250305	191400	7184980	13780	13780	13780	13780	0
148	20250305	191300	7184980	13780	13780	13780	13780	0
149	20250305	191200	7184980	13780	13780	13780	13780	0
150	20250305	191100	7184980	13780	13780	13780	13780	0
151	20250305	191000	7184980	13780	13780	13780	13780	0
152	20250305	190900	7184980	13780	13780	13780	13780	2
153	20250305	190800	7184980	13780	13780	13780	13780	0
154	20250305	190700	7184980	13780	13780	13780	13780	0
155	20250305	190600	7184980	13780	13780	13780	13780	0
156	20250305	190500	7184980	13780	13780	13780	13780	0
157	20250305	190400	7184980	13780	13780	13780	13780	0
158	20250305	190300	7184980	13780	13780	13780	13780	0
159	20250305	190200	7184980	13780	13780	13780	13780	0
160	20250305	190100	7184980	13780	13780	13780	13780	0
161	20250305	190000	7184980	13780	13780	13780	13780	0
162	20250305	185900	7184980	13780	13780	13780	13780	0
163	20250305	185800	7184980	13780	13780	13780	13780	0
164	20250305	185700	7184980	13780	13780	13780	13780	0
165	20250305	185600	7184980	13780	13780	13780	13780	0
166	20250305	185500	7184980	13780	13780	13780	13780	0
167	20250305	185400	7184980	13780	13780	13780	13780	0
168	20250305	185300	7184980	13780	13780	13780	13780	0
169	20250305	185200	7184980	13780	13780	13780	13780	0
170	20250305	185100	7184980	13780	13780	13780	13780	0
171	20250305	185000	7184980	13780	13780	13780	13780	0
172	20250305	184900	7184980	13780	13780	13780	13780	0
173	20250305	184800	7184980	13780	13780	13780	13780	0
174	20250305	184700	7184980	13780	13780	13780	13780	0
175	20250305	184600	7184980	13780	13780	13780	13780	0
176	20250305	184500	7184980	13780	13780	13780	13780	0
177	20250305	184400	7184980	13780	13780	13780	13780	0
178	20250305	184300	7184980	13780	13780	13780	13780	0
179	20250305	184200	7184980	13780	13780	13780	13780	0
180	20250305	184100	7184980	13780	13780	13780	13780	0
181	20250305	184000	7184980	13780	13780	13780	13780	0
182	20250305	183900	7184980	13780	13780	13780	13780	2
183	20250305	183800	7184980	13780	13780	13780	13780	0
184	20250305	183700	7184980	13780	13780	13780	13780	0
185	20250305	183600	7184980	13780	13780	13780	13780	0
186	20250305	183500	7184980	13780	13780	13780	13780	0
187	20250305	183400	7184980	13780	13780	13780	13780	0
188	20250305	183300	7184980	13780	13780	13780	13780	0
189	20250305	183200	7184980	13780	13780	13780	13780	0
190	20250305	183100	7184980	13780	13780	13780	13780	0
191	20250305	183000	7184980	13780	13780	13780	13780	0
192	20250305	182900	7184980	13780	13780	13780	13780	0
193	20250305	182800	7184980	13780	13780	13780	13780	0
194	20250305	182700	7184980	13780	13780	13780	13780	0
195	20250305	182600	7184980	13780	13780	13780	13780	0
196	20250305	182500	7184980	13780	13780	13780	13780	0
197	20250305	182400	7184980	13780	13780	13780	13780	0
198	20250305	182300	7184980	13780	13780	13780	13780	0
199	20250305	182200	7184980	13780	13780	13780	13780	0
200	20250305	182100	7184980	13780	13780	13780	13780	0
201	20250305	182000	7184980	13780	13780	13780	13780	0
202	20250305	181900	7184980	13780	13780	13780	13780	0
203	20250305	181800	7184980	13780	13780	13780	13780	0
204	20250305	181700	7184980	13780	13780	13780	13780	0
205	20250305	181600	7184980	13780	13780	13780	13780	0
206	20250305	181500	7184980	13780	13780	13780	13780	0
207	20250305	181400	7184980	13780	13780	13780	13780	0
208	20250305	181300	7184980	13780	13780	13780	13780	0
209	20250305	181200	7184980	13780	13780	13780	13780	0
210	20250305	181100	7184980	13780	13780	13780	13780	0
211	20250305	181000	7184980	13780	13780	13780	13780	0
212	20250305	180900	7184980	13780	13780	13780	13780	2
213	20250305	180800	7184980	13780	13780	13780	13780	0
214	20250305	180700	7184980	13780	13780	13780	13780	0
215	20250305	180600	7184980	13780	13780	13780	13780	0
216	20250305	180500	7184980	13780	13780	13780	13780	0
217	20250305	180400	7184980	13780	13780	13780	13780	0
218	20250305	180300	7184980	13780	13780	13780	13780	0
219	20250305	180200	7184980	13780	13780	13780	13780	0
220	20250305	180100	7184980	13780	13780	13780	13780	0
221	20250305	180000	7184980	13780	13780	13780	13780	0
222	20250305	175900	7184980	13780	13780	13780	13780	0
223	20250305	175800	7184980	13780	13780	13780	13780	0
224	20250305	175700	7184980	13780	13780	13780	13780	0
225	20250305	175600	7184980	13780	13780	13780	13780	0
226	20250305	175500	7184980	13780	13780	13780	13780	0
227	20250305	175400	7184980	13780	13780	13780	13780	0
228	20250305	175300	7184980	13780	13780	13780	13780	0
229	20250305	175200	7184980	13780	13780	13780	13780	0
230	20250305	175100	7184980	13780	13780	13780	13780	0
231	20250305	175000	7184980	13780	13780	13780	13780	0
232	20250305	174900	7184980	13780	13780	13780	13780	0
233	20250305	174800	7184980	13780	13780	13780	13780	0
234	20250305	174700	7184980	13780	13780	13780	13780	0
235	20250305	174600	7184980	13780	13780	13780	13780	0
236	20250305	174500	7184980	13780	13780	13780	13780	0
237	20250305	174400	7184980	13780	13780	13780	13780	0
238	20250305	174300	7184980	13780	13780	13780	13780	0
239	20250305	174200	7184980	13780	13780	13780	13780	0
240	20250305	174100	7184980	13780	13780	13780	13780	0
241	20250305	174000	7184980	13780	13780	13780	13780	0
242	20250305	173900	7184980	13780	13780	13780	13780	2
243	20250305	173800	7184980	13780	13780	13780	13780	0
244	20250305	173700	7184980	13780	13780	13780	13780	0
245	20250305	173600	7184980	13780	13780	13780	13780	0
246	20250305	173500	7184980	13780	13780	13780	13780	0
247	20250305	173400	7184980	13780	13780	13780	13780	0
248	20250305	173300	7184980	13780	13780	13780	13780	0
249	20250305	173200	7184980	13780	13780	13780	13780	0
250	20250305	173100	7184980	13780	13780	13780	13780	0
251	20250305	173000	7184980	13780	13780	13780	13780	0
252	20250305	172900	7184980	13780	13780	13780	13780	0
253	20250305	172800	7184980	13780	13780	13780	13780	0
254	20250305	172700	7184980	13780	13780	13780	13780	0
255	20250305	172600	7184980	13780	13780	13780	13780	0
256	20250305	172500	7184980	13780	13780	13780	13780	0
257	20250305	172400	7184980	13780	13780	13780	13780	0
258	20250305	172300	7184980	13780	13780	13780	13780	0
259	20250305	172200	7184980	13780	13780	13780	13780	0
260	20250305	172100	7184980	13780	13780	13780	13780	0
261	20250305	172000	7184980	13780	13780	13780	13780	0
262	20250305	171900	7184980	13780	13780	13780	13780	0
263	20250305	171800	7184980	13780	13780	13780	13780	0
264	20250305	171700	7184980	13780	13780	13780	13780	0
265	20250305	171600	7184980	13780	13780	13780	13780	0
266	20250305	171500	7184980	13780	13780	13780	13780	0
267	20250305	171400	7184980	13780	13780	13780	13780	0
268	20250305	171300	7184980	13780	13780	13780	13780	0
269	20250305	171200	7184980	13780	13780	13780	13780	0
270	20250305	171100	7184980	13780	13780	13780	13780	0
271	20250305	171000	7184980	13780	13780	13780	13780	0
272	20250305	170900	7184980	13780	13780	13780	13780	2
273	20250305	170800	7184980	13780	13780	13780	13780	0
274	20250305	170700	7184980	13780	13780	13780	13780	0
275	20250305	170600	7184980	13780	13780	13780	13780	0
276	20250305	170500	7184980	13780	13780	13780	13780	0
277	20250305	170400	7184980	13780	13780	13780	13780	0
278	20250305	170300	7184980	13780	13780	13780	13780	0
279	20250305	170200	7184980	13780	13780	13780	13780	0
280	20250305	170100	7184980	13780	13780	13780	13780	0
281	20250305	170000	7184980	13780	13780	13780	13780	0
282	20250305	165900	7184980	13780	13780	13780	13780	0
283	20250305	165800	7184980	13780	13780	13780	13780	0
284	20250305	165700	7184980	13780	13780	13780	13780	0
285	20250305	165600	7184980	13780	13780	13780	13780	0
286	20250305	165500	7184980	13780	13780	13780	13780	0
287	20250305	165400	7184980	13780	13780	13780	13780	0
288	20250305	165300	7184980	13780	13780	13780	13780	0
289	20250305	165200	7184980	13780	13780	13780	13780	0
290	20250305	165100	7184980	13780	13780	13780	13780	0
291	20250305	165000	7184980	13780	13780	13780	13780	0
292	20250305	164900	7184980	13780	13780	13780	13780	0
293	20250305	164800	7184980	13780	13780	13780	13780	0
294	20250305	164700	7184980	13780	13780	13780	13780	0
295	20250305	164600	7184980	13780	13780	13780	13780	0
296	20250305	164500	7184980	13780	13780	13780	13780	0
297	20250305	164400	7184980	13780	13780	13780	13780	0
298	20250305	164300	7184980	13780	13780	13780	13780	0
299	20250305	164200	7184980	13780	13780	13780	13780	0
300	20250305	164100	7184980	13780	13780	13780	13780	0
301	20250305	164000	7184980	13780	13780	13780	13780	0
302	20250305	163900	7184980	13780	13780	13780	13780	2
303	20250305	163800	7184980	13780	13780	13780	13780	0
304	20250305	163700	7184980	13780	13780	13780	13780	0
305	20250305	163600	7184980	13780	13780	13780	13780	0
306	20250305	163500	7184980	13780	13780	13780	13780	0
307	20250305	163400	7184980	13780	13780	13780	13780	0
308	20250305	163300	7184980	13780	13780	13780	13780	0
309	20250305	163200	7184980	13780	13780	13780	13780	0
310	20250305	163100	7184980	13780	13780	13780	13780	0
311	20250305	163000	7184980	13780	13780	13780	13780	0
312	20250305	162900	7184980	13780	13780	13780	13780	0
313	20250305	162800	7184980	13780	13780	13780	13780	0
314	20250305	162700	7184980	13780	13780	13780	13780	0
315	20250305	162600	7184980	13780	13780	13780	13780	0
316	20250305	162500	7184980	13780	13780	13780	13780	0
317	20250305	162400	7184980	13780	13780	13780	13780	0
318	20250305	162300	7184980	13780	13780	13780	13780	0
319	20250305	162200	7184980	13780	13780	13780	13780	0
320	20250305	162100	7184980	13780	13780	13780	13780	0
321	20250305	162000	7184980	13780	13780	13780	13780	0
322	20250305	161900	7184980	13780	13780	13780	13780	0
323	20250305	161800	7184980	13780	13780	13780	13780	0
324	20250305	161700	7184980	13780	13780	13780	13780	0
325	20250305	161600	7184980	13780	13780	13780	13780	0
326	20250305	161500	7184980	13780	13780	13780	13780	0
327	20250305	161400	7184980	13780	13780	13780	13780	0
328	20250305	161300	7184980	13780	13780	13780	13780	0
329	20250305	161200	7184980	13780	13780	13780	13780	0
330	20250305	161100	7184980	13780	13780	13780	13780	0
331	20250305	161000	7184980	13780	13780	13780	13780	0
332	20250305	160900	7184980	13780	13780	13780	13780	2
333	20250305	160800	7184980	13780	13780	13780	13780	0
334	20250305	160700	7184980	13780	13780	13780	13780	0
335	20250305	160600	7184980	13780	13780	13780	13780	0
336	20250305	160500	7184980	13780	13780	13780	13780	0
337	20250305	160400	7184980	13780	13780	13780	13780	0
338	20250305	160300	7184980	13780	13780	13780	13780	0
339	20250305	160200	7184980	13780	13780	13780	13780	0
340	20250305	160100	7184980	13780	13780	13780	13780	0
341	20250305	160000	7184980	13780	13780	13780	13780	0
342	20250305	155900	7184980	13780	13780	13780	13780	0
343	20250305	155800	7184980	13780	13780	13780	13780	0
344	20250305	155700	7184980	13780	13780	13780	13780	0
345	20250305	155600	7184980	13780	13780	13780	13780	0
346	20250305	155500	7184980	13780	13780	13780	13780	0
347	20250305	155400	7184980	13780	13780	13780	13780	0
348	20250305	155300	7184980	13780	13780	13780	13780	0
349	20250305	155200	7184980	13780	13780	13780	13780	0
350	20250305	155100	7184980	13780	13780	13780	13780	0
351	20250305	155000	7184980	13780	13780	13780	13780	0
352	20250305	154900	7184980	13780	13780	13780	13780	0
353	20250305	154800	7184980	13780	13780	13780	13780	0
354	20250305	154700	7184980	13780	13780	13780	13780	0
355	20250305	154600	7184980	13780	13780	13780	13780	0
356	20250305	154500	7184980	13780	13780	13780	13780	0
357	20250305	154400	7184980	13780	13780	13780	13780	0
358	20250305	154300	7184980	13780	13780	13780	13780	0
359	20250305	154200	7184980	13780	13780	13780	13780	0
360	20250305	154100	7184980	13780	13780	13780	13780	0
361	20250305	154000	7184980	13780	13780	13780	13780	0
362	20250305	153900	7184980	13780	13780	13780	13780	2
363	20250305	153800	7184980	13780	13780	13780	13780	0
364	20250305	153700	7184980	13780	13780	13780	13780	0
365	20250305	153600	7184980	13780	13780	13780	13780	0
366	20250305	153500	7184980	13780	13780	13780	13780	0
367	20250305	153400	7184980	13780	13780	13780	13780	0
368	20250305	153300	7184980	13780	13780	13780	13780	0
369	20250305	153200	7184980	13780	13780	13780	13780	0
370	20250305	153100	7184980	13780	13780	13780	13780	0
371	20250305	153000	7184980	13780	13780	13780	13780	2
372	20250305	152900	7157420	13780	13780	13780	13780	0
373	20250305	152800	7157420	13780	13780	13780	13780	0
374	20250305	152700	7157420	13780	13780	13780	13780	0
375	20250305	152600	7157420	13780	13780	13780	13780	0
376	20250305	152500	7157420	13780	13780	13780	13780	0
377	20250305	152400	7157420	13780	13780	13780	13780	0
378	20250305	152300	7157420	13780	13780	13780	13780	0
379	20250305	152200	7157420	13780	13780	13780	13780	0
380	20250305	152100	7157420	13780	13780	13780	13780	0
381	20250305	152000	7157420	13780	13780	13780	13780	0
382	20250305	151900	7157420	13780	13780	13780	13780	0
383	20250305	151800	7157420	13780	13780	13780	13780	0
384	20250305	151700	7157420	13780	13780	13780	13780	0
385	20250305	151600	7157420	13780	13780	13780	13780	0
386	20250305	151500	7157420	13780	13780	13780	13780	0
387	20250305	151400	7157420	13780	13780	13780	13780	0
388	20250305	151300	7157420	13780	13780	13780	13780	0
389	20250305	151200	7157420	13780	13780	13780	13780	0
390	20250305	151100	7157420	13780	13780	13780	13780	0
391	20250305	151000	7157420	13780	13780	13780	13780	0
392	20250305	150900	7157420	13780	13780	13780	13780	0
393	20250305	150800	7157420	13780	13780	13780	13780	0
394	20250305	150700	7157420	13780	13780	13780	13780	0
395	20250305	150600	7157420	13780	13780	13780	13780	0
396	20250305	150500	7157420	13780	13780	13780	13780	0
397	20250305	150400	7157420	13780	13780	13780	13780	0
398	20250305	150300	7157420	13780	13780	13780	13780	0
399	20250305	150200	7157420	13780	13780	13780	13780	0
400	20250305	150100	7157420	13780	13780	13780	13780	0
401	20250305	150000	7157420	13780	13780	13780	13780	0
402	20250305	145900	7157420	13780	13780	13780	13780	0
403	20250305	145800	7157420	13780	13780	13780	13780	10
404	20250305	145700	7019620	13780	13780	13780	13780	0
405	20250305	145600	7019620	13780	13780	13780	13780	0
406	20250305	145500	7019620	13780	13780	13780	13780	0
407	20250305	145400	7019620	13780	13780	13780	13780	0
408	20250305	145300	7019620	13780	13780	13780	13780	0
409	20250305	145200	7019620	13780	13780	13780	13780	0
410	20250305	145100	7019620	13780	13780	13780	13780	0
411	20250305	145000	7019620	13780	13780	13780	13780	0
412	20250305	144900	7019620	13780	13780	13780	13780	0
413	20250305	144800	7019620	13780	13780	13780	13780	0
414	20250305	144700	7019620	13780	13780	13780	13780	0
415	20250305	144600	7019620	13780	13780	13780	13780	0
416	20250305	144500	7019620	13780	13780	13780	13780	1
417	20250305	144400	7005840	13710	13710	13710	13710	0
418	20250305	144300	7005840	13710	13710	13710	13710	0
419	20250305	144200	7005840	13710	13710	13710	13710	0
420	20250305	144100	7005840	13710	13710	13710	13710	0
421	20250305	144000	7005840	13710	13710	13710	13710	0
422	20250305	143900	7005840	13710	13710	13710	13710	3
423	20250305	143800	6964710	13780	13780	13780	13780	0
424	20250305	143700	6964710	13780	13780	13780	13780	0
425	20250305	143600	6964710	13780	13780	13780	13780	0
426	20250305	143500	6964710	13780	13780	13780	13780	0
427	20250305	143400	6964710	13780	13780	13780	13780	0
428	20250305	143300	6964710	13780	13780	13780	13780	0
429	20250305	143200	6964710	13780	13780	13780	13780	0
430	20250305	143100	6964710	13780	13780	13780	13780	0
431	20250305	143000	6964710	13780	13780	13780	13780	0
432	20250305	142900	6964710	13780	13780	13780	13780	0
433	20250305	142800	6964710	13780	13780	13780	13780	0
434	20250305	142700	6964710	13780	13780	13780	13780	0
435	20250305	142600	6964710	13780	13780	13780	13780	0
436	20250305	142500	6964710	13780	13780	13780	13780	0
437	20250305	142400	6964710	13780	13780	13780	13780	0
438	20250305	142300	6964710	13780	13780	13780	13780	0
439	20250305	142200	6964710	13780	13780	13780	13780	0
440	20250305	142100	6964710	13780	13780	13780	13780	0
441	20250305	142000	6964710	13780	13780	13780	13780	0
442	20250305	141900	6964710	13780	13780	13780	13780	0
443	20250305	141800	6964710	13780	13780	13780	13780	0
444	20250305	141700	6964710	13780	13780	13780	13780	0
445	20250305	141600	6964710	13780	13780	13780	13780	0
446	20250305	141500	6964710	13780	13780	13780	13780	0
447	20250305	141400	6964710	13780	13780	13780	13780	0
448	20250305	141300	6964710	13780	13780	13780	13780	1
449	20250305	141200	6950930	13710	13720	13720	13710	79
450	20250305	141100	5867740	13800	13800	13800	13800	0
451	20250305	141000	5867740	13800	13800	13800	13800	0
452	20250305	140900	5867740	13800	13800	13800	13800	0
453	20250305	140800	5867740	13800	13800	13800	13800	0
454	20250305	140700	5867740	13800	13800	13800	13800	0
455	20250305	140600	5867740	13800	13800	13800	13800	0
456	20250305	140500	5867740	13800	13800	13800	13800	0
457	20250305	140400	5867740	13800	13800	13800	13800	0
458	20250305	140300	5867740	13800	13800	13800	13800	0
459	20250305	140200	5867740	13800	13800	13800	13800	0
460	20250305	140100	5867740	13800	13800	13800	13800	0
461	20250305	140000	5867740	13800	13800	13800	13800	0
462	20250305	135900	5867740	13800	13800	13800	13800	0
463	20250305	135800	5867740	13800	13800	13800	13800	0
464	20250305	135700	5867740	13800	13800	13800	13800	0
465	20250305	135600	5867740	13800	13800	13800	13800	0
466	20250305	135500	5867740	13800	13800	13800	13800	0
467	20250305	135400	5867740	13800	13800	13800	13800	0
468	20250305	135300	5867740	13800	13800	13800	13800	0
469	20250305	135200	5867740	13800	13800	13800	13800	0
470	20250305	135100	5867740	13800	13800	13800	13800	0
471	20250305	135000	5867740	13800	13800	13800	13800	0
472	20250305	134900	5867740	13800	13800	13800	13800	0
473	20250305	134800	5867740	13800	13800	13800	13800	0
474	20250305	134700	5867740	13800	13800	13800	13800	0
475	20250305	134600	5867740	13800	13800	13800	13800	0
476	20250305	134500	5867740	13800	13800	13800	13800	0
477	20250305	134400	5867740	13800	13800	13800	13800	0
478	20250305	134300	5867740	13800	13800	13800	13800	0
479	20250305	134200	5867740	13800	13800	13800	13800	0
480	20250305	134100	5867740	13800	13800	13800	13800	0
481	20250305	134000	5867740	13800	13800	13800	13800	0
482	20250305	133900	5867740	13800	13800	13800	13800	0
483	20250305	133800	5867740	13800	13800	13800	13800	0
484	20250305	133700	5867740	13800	13800	13800	13800	0
485	20250305	133600	5867740	13800	13800	13800	13800	0
486	20250305	133500	5867740	13800	13800	13800	13800	0
487	20250305	133400	5867740	13800	13800	13800	13800	0
488	20250305	133300	5867740	13800	13800	13800	13800	0
489	20250305	133200	5867740	13800	13800	13800	13800	0
490	20250305	133100	5867740	13800	13800	13800	13800	0
491	20250305	133000	5867740	13800	13800	13800	13800	0
492	20250305	132900	5867740	13800	13800	13800	13800	0
493	20250305	132800	5867740	13800	13800	13800	13800	0
494	20250305	132700	5867740	13800	13800	13800	13800	0
495	20250305	132600	5867740	13800	13800	13800	13800	0
496	20250305	132500	5867740	13800	13800	13800	13800	0
497	20250305	132400	5867740	13800	13800	13800	13800	0
498	20250305	132300	5867740	13800	13800	13800	13800	0
499	20250305	132200	5867740	13800	13800	13800	13800	0
500	20250305	132100	5867740	13800	13800	13800	13800	0
501	20250305	132000	5867740	13800	13800	13800	13800	0
502	20250305	131900	5867740	13800	13800	13800	13800	0
503	20250305	131800	5867740	13800	13800	13800	13800	0
504	20250305	131700	5867740	13800	13800	13800	13800	0
505	20250305	131600	5867740	13800	13800	13800	13800	1
506	20250305	131500	5853940	13710	13710	13710	13710	0
507	20250305	131400	5853940	13710	13710	13710	13710	0
508	20250305	131300	5853940	13710	13710	13710	13710	0
509	20250305	131200	5853940	13710	13710	13710	13710	0
510	20250305	131100	5853940	13710	13710	13710	13710	10
511	20250305	131000	5716840	13710	13800	13800	13710	108
512	20250305	130900	4228060	13850	13850	13850	13850	0
513	20250305	130800	4228060	13850	13850	13850	13850	0
514	20250305	130700	4228060	13850	13850	13850	13850	0
515	20250305	130600	4228060	13850	13850	13850	13850	0
516	20250305	130500	4228060	13850	13850	13850	13850	0
517	20250305	130400	4228060	13850	13850	13850	13850	0
518	20250305	130300	4228060	13850	13850	13850	13850	0
519	20250305	130200	4228060	13850	13850	13850	13850	0
520	20250305	130100	4228060	13850	13850	13850	13850	0
521	20250305	130000	4228060	13850	13850	13850	13850	0
522	20250305	125900	4228060	13850	13850	13850	13850	0
523	20250305	125800	4228060	13850	13850	13850	13850	0
524	20250305	125700	4228060	13850	13850	13850	13850	0
525	20250305	125600	4228060	13850	13850	13850	13850	0
526	20250305	125500	4228060	13850	13850	13850	13850	0
527	20250305	125400	4228060	13850	13850	13850	13850	0
528	20250305	125300	4228060	13850	13850	13850	13850	0
529	20250305	125200	4228060	13850	13850	13850	13850	0
530	20250305	125100	4228060	13850	13850	13850	13850	0
531	20250305	125000	4228060	13850	13850	13850	13850	0
532	20250305	124900	4228060	13850	13850	13850	13850	0
533	20250305	124800	4228060	13850	13850	13850	13850	0
534	20250305	124700	4228060	13850	13850	13850	13850	0
535	20250305	124600	4228060	13850	13850	13850	13850	0
536	20250305	124500	4228060	13850	13850	13850	13850	0
537	20250305	124400	4228060	13850	13850	13850	13850	0
538	20250305	124300	4228060	13850	13850	13850	13850	0
539	20250305	124200	4228060	13850	13850	13850	13850	0
540	20250305	124100	4228060	13850	13850	13850	13850	0
541	20250305	124000	4228060	13850	13850	13850	13850	0
542	20250305	123900	4228060	13850	13850	13850	13850	0
543	20250305	123800	4228060	13850	13850	13850	13850	0
544	20250305	123700	4228060	13850	13850	13850	13850	0
545	20250305	123600	4228060	13850	13850	13850	13850	0
546	20250305	123500	4228060	13850	13850	13850	13850	0
547	20250305	123400	4228060	13850	13850	13850	13850	0
548	20250305	123300	4228060	13850	13850	13850	13850	0
549	20250305	123200	4228060	13850	13850	13850	13850	0
550	20250305	123100	4228060	13850	13850	13850	13850	0
551	20250305	123000	4228060	13850	13850	13850	13850	0
552	20250305	122900	4228060	13850	13850	13850	13850	0
553	20250305	122800	4228060	13850	13850	13850	13850	0
554	20250305	122700	4228060	13850	13850	13850	13850	0
555	20250305	122600	4228060	13850	13850	13850	13850	0
556	20250305	122500	4228060	13850	13850	13850	13850	0
557	20250305	122400	4228060	13850	13850	13850	13850	0
558	20250305	122300	4228060	13850	13850	13850	13850	0
559	20250305	122200	4228060	13850	13850	13850	13850	0
560	20250305	122100	4228060	13850	13850	13850	13850	0
561	20250305	122000	4228060	13850	13850	13850	13850	0
562	20250305	121900	4228060	13850	13850	13850	13850	0
563	20250305	121800	4228060	13850	13850	13850	13850	0
564	20250305	121700	4228060	13850	13850	13850	13850	0
565	20250305	121600	4228060	13850	13850	13850	13850	0
566	20250305	121500	4228060	13850	13850	13850	13850	0
567	20250305	121400	4228060	13850	13850	13850	13850	0
568	20250305	121300	4228060	13850	13850	13850	13850	0
569	20250305	121200	4228060	13850	13850	13850	13850	0
570	20250305	121100	4228060	13850	13850	13850	13850	0
571	20250305	121000	4228060	13850	13850	13850	13850	0
572	20250305	120900	4228060	13850	13850	13850	13850	0
573	20250305	120800	4228060	13850	13850	13850	13850	0
574	20250305	120700	4228060	13850	13850	13850	13850	0
575	20250305	120600	4228060	13850	13850	13850	13850	0
576	20250305	120500	4228060	13850	13850	13850	13850	0
577	20250305	120400	4228060	13850	13850	13850	13850	0
578	20250305	120300	4228060	13850	13850	13850	13850	0
579	20250305	120200	4228060	13850	13850	13850	13850	0
580	20250305	120100	4228060	13850	13850	13850	13850	0
581	20250305	120000	4228060	13850	13850	13850	13850	0
582	20250305	115900	4228060	13850	13850	13850	13850	0
583	20250305	115800	4228060	13850	13850	13850	13850	0
584	20250305	115700	4228060	13850	13850	13850	13850	0
585	20250305	115600	4228060	13850	13850	13850	13850	0
586	20250305	115500	4228060	13850	13850	13850	13850	0
587	20250305	115400	4228060	13850	13850	13850	13850	0
588	20250305	115300	4228060	13850	13850	13850	13850	0
589	20250305	115200	4228060	13850	13850	13850	13850	0
590	20250305	115100	4228060	13850	13850	13850	13850	0
591	20250305	115000	4228060	13850	13850	13850	13850	0
592	20250305	114900	4228060	13850	13850	13850	13850	0
593	20250305	114800	4228060	13850	13850	13850	13850	0
594	20250305	114700	4228060	13850	13850	13850	13850	0
595	20250305	114600	4228060	13850	13850	13850	13850	0
596	20250305	114500	4228060	13850	13850	13850	13850	0
597	20250305	114400	4228060	13850	13850	13850	13850	0
598	20250305	114300	4228060	13850	13850	13850	13850	0
599	20250305	114200	4228060	13850	13850	13850	13850	0
600	20250305	114100	4228060	13850	13850	13850	13850	0
601	20250305	114000	4228060	13850	13850	13850	13850	0
602	20250305	113900	4228060	13850	13850	13850	13850	0
603	20250305	113800	4228060	13850	13850	13850	13850	0
604	20250305	113700	4228060	13850	13850	13850	13850	0
605	20250305	113600	4228060	13850	13850	13850	13850	0
606	20250305	113500	4228060	13850	13850	13850	13850	0
607	20250305	113400	4228060	13850	13850	13850	13850	0
608	20250305	113300	4228060	13850	13850	13850	13850	0
609	20250305	113200	4228060	13850	13850	13850	13850	0
610	20250305	113100	4228060	13850	13850	13850	13850	0
611	20250305	113000	4228060	13850	13850	13850	13850	0
612	20250305	112900	4228060	13850	13850	13850	13850	0
613	20250305	112800	4228060	13850	13850	13850	13850	0
614	20250305	112700	4228060	13850	13850	13850	13850	0
615	20250305	112600	4228060	13850	13850	13850	13850	0
616	20250305	112500	4228060	13850	13850	13850	13850	0
617	20250305	112400	4228060	13850	13850	13850	13850	0
618	20250305	112300	4228060	13850	13850	13850	13850	0
619	20250305	112200	4228060	13850	13850	13850	13850	0
620	20250305	112100	4228060	13850	13850	13850	13850	0
621	20250305	112000	4228060	13850	13850	13850	13850	0
622	20250305	111900	4228060	13850	13850	13850	13850	0
623	20250305	111800	4228060	13850	13850	13850	13850	0
624	20250305	111700	4228060	13850	13830	13850	13750	151
625	20250305	111600	2147710	13850	13850	13850	13850	0
626	20250305	111500	2147710	13850	13850	13850	13850	0
627	20250305	111400	2147710	13850	13850	13850	13850	0
628	20250305	111300	2147710	13850	13850	13850	13850	0
629	20250305	111200	2147710	13850	13850	13850	13850	0
630	20250305	111100	2147710	13850	13850	13850	13850	0
631	20250305	111000	2147710	13850	13850	13850	13850	100
632	20250305	110900	762710	13850	13850	13850	13850	0
633	20250305	110800	762710	13850	13850	13850	13850	0
634	20250305	110700	762710	13850	13850	13850	13850	0
635	20250305	110600	762710	13850	13850	13850	13850	0
636	20250305	110500	762710	13850	13850	13850	13850	0
637	20250305	110400	762710	13850	13850	13850	13850	0
638	20250305	110300	762710	13850	13850	13850	13850	0
639	20250305	110200	762710	13850	13850	13850	13850	0
640	20250305	110100	762710	13850	13850	13850	13850	0
641	20250305	110000	762710	13850	13850	13850	13850	0
642	20250305	105900	762710	13850	13850	13850	13850	1
643	20250305	105800	748860	13850	13850	13850	13850	0
644	20250305	105700	748860	13850	13850	13850	13850	0
645	20250305	105600	748860	13850	13850	13850	13850	0
646	20250305	105500	748860	13850	13850	13850	13850	0
647	20250305	105400	748860	13850	13850	13850	13850	0
648	20250305	105300	748860	13850	13850	13850	13850	0
649	20250305	105200	748860	13850	13850	13850	13850	0
650	20250305	105100	748860	13850	13850	13850	13850	0
651	20250305	105000	748860	13850	13850	13850	13850	0
652	20250305	104900	748860	13850	13850	13850	13850	0
653	20250305	104800	748860	13850	13850	13850	13850	0
654	20250305	104700	748860	13850	13850	13850	13850	0
655	20250305	104600	748860	13850	13850	13850	13850	0
656	20250305	104500	748860	13850	13850	13850	13850	0
657	20250305	104400	748860	13850	13850	13850	13850	0
658	20250305	104300	748860	13850	13850	13850	13850	0
659	20250305	104200	748860	13850	13850	13850	13850	0
660	20250305	104100	748860	13850	13850	13850	13850	0
661	20250305	104000	748860	13850	13850	13850	13850	0
662	20250305	103900	748860	13850	13850	13850	13850	0
663	20250305	103800	748860	13850	13850	13850	13850	0
664	20250305	103700	748860	13850	13850	13850	13850	0
665	20250305	103600	748860	13850	13850	13850	13850	0
666	20250305	103500	748860	13850	13850	13850	13850	0
667	20250305	103400	748860	13850	13850	13850	13850	0
668	20250305	103300	748860	13850	13850	13850	13850	0
669	20250305	103200	748860	13850	13850	13850	13850	0
670	20250305	103100	748860	13850	13850	13850	13850	0
671	20250305	103000	748860	13850	13850	13850	13850	0
672	20250305	102900	748860	13850	13850	13850	13850	0
673	20250305	102800	748860	13850	13850	13850	13850	0
674	20250305	102700	748860	13850	13850	13850	13850	0
675	20250305	102600	748860	13850	13850	13850	13850	0
676	20250305	102500	748860	13850	13850	13850	13850	0
677	20250305	102400	748860	13850	13850	13850	13850	0
678	20250305	102300	748860	13850	13850	13850	13850	0
679	20250305	102200	748860	13850	13850	13850	13850	0
680	20250305	102100	748860	13850	13850	13850	13850	0
681	20250305	102000	748860	13850	13850	13850	13850	0
682	20250305	101900	748860	13850	13850	13850	13850	0
683	20250305	101800	748860	13850	13850	13850	13850	0
684	20250305	101700	748860	13850	13850	13850	13850	0
685	20250305	101600	748860	13850	13850	13850	13850	0
686	20250305	101500	748860	13850	13850	13850	13850	0
687	20250305	101400	748860	13850	13850	13850	13850	0
688	20250305	101300	748860	13850	13850	13850	13850	0
689	20250305	101200	748860	13850	13850	13850	13850	0
690	20250305	101100	748860	13850	13850	13850	13850	0
691	20250305	101000	748860	13850	13850	13850	13850	0
692	20250305	100900	748860	13850	13850	13850	13850	0
693	20250305	100800	748860	13850	13850	13850	13850	0
694	20250305	100700	748860	13850	13850	13850	13850	0
695	20250305	100600	748860	13850	13850	13850	13850	0
696	20250305	100500	748860	13850	13850	13850	13850	0
697	20250305	100400	748860	13850	13850	13850	13850	0
698	20250305	100300	748860	13850	13850	13850	13850	0
699	20250305	100200	748860	13850	13850	13850	13850	0
700	20250305	100100	748860	13850	13850	13850	13850	0
701	20250305	100000	748860	13850	13850	13850	13850	0
702	20250305	095900	748860	13850	13850	13850	13850	0
703	20250305	095800	748860	13850	13850	13850	13850	0
704	20250305	095700	748860	13850	13850	13850	13850	0
705	20250305	095600	748860	13850	13850	13850	13850	0
706	20250305	095500	748860	13850	13850	13850	13850	0
707	20250305	095400	748860	13850	13850	13850	13850	0
708	20250305	095300	748860	13850	13850	13850	13850	0
709	20250305	095200	748860	13850	13850	13850	13850	0
710	20250305	095100	748860	13850	13850	13850	13850	0
711	20250305	095000	748860	13850	13850	13850	13850	0
712	20250305	094900	748860	13850	13850	13850	13850	1
713	20250305	094800	735010	13510	13510	13510	13510	20
714	20250305	094700	464810	13500	13500	13500	13500	0
715	20250305	094600	464810	13500	13500	13500	13500	0
716	20250305	094500	464810	13500	13500	13500	13500	0
717	20250305	094400	464810	13500	13500	13500	13500	0
718	20250305	094300	464810	13500	13500	13500	13500	0
719	20250305	094200	464810	13500	13500	13500	13500	0
720	20250305	094100	464810	13500	13500	13500	13500	0
721	20250305	094000	464810	13500	13500	13500	13500	0
722	20250305	093900	464810	13500	13500	13500	13500	0
723	20250305	093800	464810	13500	13500	13500	13500	20
724	20250305	093700	194810	13330	13330	13330	13330	0
725	20250305	093600	194810	13330	13330	13330	13330	0
726	20250305	093500	194810	13330	13330	13330	13330	0
727	20250305	093400	194810	13330	13330	13330	13330	1
728	20250305	093300	181480	13500	13500	13500	13500	1
729	20250305	093200	167980	14500	14500	14500	14500	0
730	20250305	093100	167980	14500	14500	14500	14500	0
731	20250305	093000	167980	14500	14500	14500	14500	0
732	20250305	092900	167980	14500	14500	14500	14500	0
733	20250305	092800	167980	14500	14500	14500	14500	0
734	20250305	092700	167980	14500	14500	14500	14500	0
735	20250305	092600	167980	14500	14500	14500	14500	0
736	20250305	092500	167980	14500	14500	14500	14500	0
737	20250305	092400	167980	14500	14500	14500	14500	0
738	20250305	092300	167980	14500	14500	14500	14500	0
739	20250305	092200	167980	14500	14500	14500	14500	0
740	20250305	092100	167980	14500	14500	14500	14500	0
741	20250305	092000	167980	14500	14500	14500	14500	0
742	20250305	091900	167980	14500	14500	14500	14500	0
743	20250305	091800	167980	14500	14500	14500	14500	0
744	20250305	091700	167980	14500	14500	14500	14500	0
745	20250305	091600	167980	14500	14500	14500	14500	0
746	20250305	091500	167980	14500	14500	14500	14500	0
747	20250305	091400	167980	14500	14500	14500	14500	0
748	20250305	091300	167980	14500	14500	14500	14500	0
749	20250305	091200	167980	14500	14500	14500	14500	0
750	20250305	091100	167980	14500	14500	14500	14500	0
751	20250305	091000	167980	14500	14500	14500	14500	0
752	20250305	090900	167980	14500	14500	14500	14500	0
753	20250305	090800	167980	14500	14500	14500	14500	0
754	20250305	090700	167980	14500	14500	14500	14500	0
755	20250305	090600	167980	14500	14500	14500	14500	0
756	20250305	090500	167980	14500	14500	14500	14500	0
757	20250305	090400	167980	14500	14500	14500	14500	0
758	20250305	090300	167980	14500	14500	14500	14500	0
759	20250305	090200	167980	14500	13950	14500	13950	9
760	20250305	090100	41830	13950	13950	13950	13950	0
761	20250305	090000	41830	13950	13940	13950	13940	3