42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 3 | 20250219 | 213800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20250219 | 213700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20250219 | 213600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20250219 | 213500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20250219 | 213400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20250219 | 213300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20250219 | 213200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20250219 | 213100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20250219 | 213000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20250219 | 212900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20250219 | 212800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20250219 | 212700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20250219 | 212600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20250219 | 212500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20250219 | 212400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20250219 | 212300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20250219 | 212200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20250219 | 212100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20250219 | 212000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20250219 | 211900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20250219 | 211800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20250219 | 211700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20250219 | 211600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20250219 | 211500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20250219 | 211400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20250219 | 211300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20250219 | 211200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20250219 | 211100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20250219 | 211000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20250219 | 210900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 33 | 20250219 | 210800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20250219 | 210700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20250219 | 210600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20250219 | 210500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20250219 | 210400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20250219 | 210300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20250219 | 210200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20250219 | 210100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20250219 | 210000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20250219 | 205900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20250219 | 205800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20250219 | 205700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20250219 | 205600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20250219 | 205500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20250219 | 205400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20250219 | 205300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20250219 | 205200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20250219 | 205100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20250219 | 205000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20250219 | 204900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20250219 | 204800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20250219 | 204700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20250219 | 204600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20250219 | 204500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20250219 | 204400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20250219 | 204300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20250219 | 204200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20250219 | 204100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20250219 | 204000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20250219 | 203900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 63 | 20250219 | 203800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20250219 | 203700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20250219 | 203600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20250219 | 203500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20250219 | 203400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20250219 | 203300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20250219 | 203200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20250219 | 203100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20250219 | 203000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20250219 | 202900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20250219 | 202800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20250219 | 202700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20250219 | 202600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20250219 | 202500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20250219 | 202400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20250219 | 202300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20250219 | 202200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20250219 | 202100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20250219 | 202000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20250219 | 201900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20250219 | 201800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20250219 | 201700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20250219 | 201600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20250219 | 201500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20250219 | 201400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20250219 | 201300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20250219 | 201200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20250219 | 201100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20250219 | 201000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20250219 | 200900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 93 | 20250219 | 200800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20250219 | 200700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20250219 | 200600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20250219 | 200500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20250219 | 200400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20250219 | 200300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20250219 | 200200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20250219 | 200100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20250219 | 200000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20250219 | 195900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20250219 | 195800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20250219 | 195700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20250219 | 195600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20250219 | 195500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20250219 | 195400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20250219 | 195300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20250219 | 195200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20250219 | 195100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20250219 | 195000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20250219 | 194900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20250219 | 194800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20250219 | 194700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20250219 | 194600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20250219 | 194500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20250219 | 194400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20250219 | 194300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20250219 | 194200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20250219 | 194100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20250219 | 194000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20250219 | 193900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 123 | 20250219 | 193800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20250219 | 193700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20250219 | 193600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20250219 | 193500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20250219 | 193400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20250219 | 193300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20250219 | 193200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20250219 | 193100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20250219 | 193000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20250219 | 192900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20250219 | 192800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20250219 | 192700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20250219 | 192600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20250219 | 192500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20250219 | 192400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20250219 | 192300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20250219 | 192200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20250219 | 192100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20250219 | 192000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20250219 | 191900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20250219 | 191800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20250219 | 191700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20250219 | 191600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20250219 | 191500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20250219 | 191400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20250219 | 191300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20250219 | 191200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20250219 | 191100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20250219 | 191000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20250219 | 190900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 153 | 20250219 | 190800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20250219 | 190700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20250219 | 190600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20250219 | 190500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20250219 | 190400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20250219 | 190300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20250219 | 190200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20250219 | 190100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20250219 | 190000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20250219 | 185900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20250219 | 185800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20250219 | 185700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20250219 | 185600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20250219 | 185500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20250219 | 185400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20250219 | 185300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20250219 | 185200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20250219 | 185100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20250219 | 185000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20250219 | 184900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20250219 | 184800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20250219 | 184700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20250219 | 184600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20250219 | 184500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20250219 | 184400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20250219 | 184300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20250219 | 184200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20250219 | 184100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20250219 | 184000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20250219 | 183900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 183 | 20250219 | 183800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20250219 | 183700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20250219 | 183600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20250219 | 183500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20250219 | 183400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20250219 | 183300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20250219 | 183200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20250219 | 183100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20250219 | 183000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20250219 | 182900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20250219 | 182800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20250219 | 182700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20250219 | 182600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20250219 | 182500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20250219 | 182400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20250219 | 182300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20250219 | 182200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20250219 | 182100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20250219 | 182000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20250219 | 181900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20250219 | 181800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20250219 | 181700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20250219 | 181600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20250219 | 181500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20250219 | 181400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20250219 | 181300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20250219 | 181200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20250219 | 181100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20250219 | 181000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20250219 | 180900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 213 | 20250219 | 180800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20250219 | 180700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20250219 | 180600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20250219 | 180500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20250219 | 180400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20250219 | 180300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20250219 | 180200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20250219 | 180100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20250219 | 180000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20250219 | 175900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20250219 | 175800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20250219 | 175700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20250219 | 175600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20250219 | 175500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20250219 | 175400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20250219 | 175300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20250219 | 175200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20250219 | 175100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20250219 | 175000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20250219 | 174900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20250219 | 174800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20250219 | 174700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20250219 | 174600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20250219 | 174500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20250219 | 174400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20250219 | 174300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20250219 | 174200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20250219 | 174100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20250219 | 174000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20250219 | 173900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 243 | 20250219 | 173800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20250219 | 173700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20250219 | 173600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20250219 | 173500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20250219 | 173400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20250219 | 173300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20250219 | 173200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20250219 | 173100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20250219 | 173000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20250219 | 172900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20250219 | 172800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20250219 | 172700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20250219 | 172600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20250219 | 172500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20250219 | 172400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20250219 | 172300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20250219 | 172200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20250219 | 172100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20250219 | 172000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20250219 | 171900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20250219 | 171800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20250219 | 171700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20250219 | 171600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20250219 | 171500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20250219 | 171400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20250219 | 171300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20250219 | 171200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20250219 | 171100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20250219 | 171000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20250219 | 170900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 273 | 20250219 | 170800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20250219 | 170700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20250219 | 170600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20250219 | 170500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20250219 | 170400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20250219 | 170300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 279 | 20250219 | 170200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 280 | 20250219 | 170100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 281 | 20250219 | 170000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 282 | 20250219 | 165900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 283 | 20250219 | 165800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 284 | 20250219 | 165700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 285 | 20250219 | 165600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 286 | 20250219 | 165500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 287 | 20250219 | 165400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 288 | 20250219 | 165300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 289 | 20250219 | 165200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 290 | 20250219 | 165100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 291 | 20250219 | 165000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 292 | 20250219 | 164900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 293 | 20250219 | 164800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 294 | 20250219 | 164700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 295 | 20250219 | 164600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 296 | 20250219 | 164500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 297 | 20250219 | 164400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 298 | 20250219 | 164300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 299 | 20250219 | 164200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 300 | 20250219 | 164100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 301 | 20250219 | 164000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 302 | 20250219 | 163900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 303 | 20250219 | 163800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 304 | 20250219 | 163700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 305 | 20250219 | 163600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 306 | 20250219 | 163500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 307 | 20250219 | 163400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 308 | 20250219 | 163300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 309 | 20250219 | 163200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 310 | 20250219 | 163100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 311 | 20250219 | 163000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 312 | 20250219 | 162900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 313 | 20250219 | 162800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 314 | 20250219 | 162700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 315 | 20250219 | 162600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 316 | 20250219 | 162500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 317 | 20250219 | 162400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 318 | 20250219 | 162300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 319 | 20250219 | 162200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 320 | 20250219 | 162100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 321 | 20250219 | 162000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 322 | 20250219 | 161900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 323 | 20250219 | 161800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 324 | 20250219 | 161700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 325 | 20250219 | 161600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 326 | 20250219 | 161500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 327 | 20250219 | 161400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 328 | 20250219 | 161300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 329 | 20250219 | 161200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 330 | 20250219 | 161100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 331 | 20250219 | 161000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 332 | 20250219 | 160900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 333 | 20250219 | 160800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 334 | 20250219 | 160700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 335 | 20250219 | 160600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 336 | 20250219 | 160500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 337 | 20250219 | 160400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 338 | 20250219 | 160300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 339 | 20250219 | 160200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 340 | 20250219 | 160100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 341 | 20250219 | 160000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 342 | 20250219 | 155900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 343 | 20250219 | 155800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 344 | 20250219 | 155700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 345 | 20250219 | 155600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 346 | 20250219 | 155500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 347 | 20250219 | 155400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 348 | 20250219 | 155300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 349 | 20250219 | 155200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 350 | 20250219 | 155100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 351 | 20250219 | 155000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 352 | 20250219 | 154900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 353 | 20250219 | 154800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 354 | 20250219 | 154700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 355 | 20250219 | 154600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 356 | 20250219 | 154500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 357 | 20250219 | 154400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 358 | 20250219 | 154300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 359 | 20250219 | 154200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 360 | 20250219 | 154100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 361 | 20250219 | 154000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 362 | 20250219 | 153900 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 363 | 20250219 | 153800 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 364 | 20250219 | 153700 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 365 | 20250219 | 153600 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 366 | 20250219 | 153500 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 367 | 20250219 | 153400 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 368 | 20250219 | 153300 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 369 | 20250219 | 153200 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 370 | 20250219 | 153100 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 371 | 20250219 | 153000 | 388590691800 | 68300 | 68300 | 68300 | 68300 | 26508 |
| 372 | 20250219 | 152900 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 373 | 20250219 | 152800 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 374 | 20250219 | 152700 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 375 | 20250219 | 152600 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 376 | 20250219 | 152500 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 377 | 20250219 | 152400 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 378 | 20250219 | 152300 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 379 | 20250219 | 152200 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 380 | 20250219 | 152100 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 381 | 20250219 | 152000 | 386780195400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 382 | 20250219 | 151900 | 386780195400 | 68200 | 68400 | 68500 | 68200 | 6529 |
| 383 | 20250219 | 151800 | 386333971600 | 68400 | 68600 | 68700 | 68300 | 5403 |
| 384 | 20250219 | 151700 | 385964007700 | 68600 | 68600 | 68700 | 68300 | 7579 |
| 385 | 20250219 | 151600 | 385444625600 | 68600 | 68000 | 68600 | 68000 | 11997 |
| 386 | 20250219 | 151500 | 384625210700 | 68000 | 68000 | 68100 | 67900 | 3983 |
| 387 | 20250219 | 151400 | 384354317000 | 68000 | 68100 | 68200 | 67900 | 2704 |
| 388 | 20250219 | 151300 | 384170377100 | 68100 | 68200 | 68200 | 67900 | 2574 |
| 389 | 20250219 | 151200 | 383995237900 | 68000 | 67800 | 68200 | 67700 | 6986 |
| 390 | 20250219 | 151100 | 383520240200 | 67700 | 68100 | 68200 | 67700 | 3419 |
| 391 | 20250219 | 151000 | 383287750700 | 68200 | 67600 | 68400 | 67600 | 7751 |
| 392 | 20250219 | 150900 | 382759905500 | 67600 | 67700 | 67900 | 67600 | 6863 |
| 393 | 20250219 | 150800 | 382295120900 | 67800 | 68300 | 68400 | 67700 | 7243 |
| 394 | 20250219 | 150700 | 381803260400 | 68300 | 68100 | 68500 | 68100 | 5577 |
| 395 | 20250219 | 150600 | 381422372600 | 68100 | 67900 | 68200 | 67700 | 8581 |
| 396 | 20250219 | 150500 | 380839393600 | 67900 | 68000 | 68100 | 67800 | 7435 |
| 397 | 20250219 | 150400 | 380334474200 | 67900 | 68200 | 68400 | 67700 | 13513 |
| 398 | 20250219 | 150300 | 379415689500 | 68100 | 68500 | 68500 | 68000 | 15456 |
| 399 | 20250219 | 150200 | 378362308200 | 68500 | 68500 | 68600 | 68200 | 15147 |
| 400 | 20250219 | 150100 | 377325932800 | 68500 | 68800 | 69000 | 68500 | 12507 |
| 401 | 20250219 | 150000 | 376467288000 | 68800 | 69500 | 69500 | 68800 | 10047 |
| 402 | 20250219 | 145900 | 375773429600 | 69400 | 69500 | 69600 | 69400 | 5175 |
| 403 | 20250219 | 145800 | 375413919300 | 69500 | 69500 | 69600 | 69500 | 1291 |
| 404 | 20250219 | 145700 | 375324151000 | 69500 | 69700 | 69700 | 69500 | 1483 |
| 405 | 20250219 | 145600 | 375220982100 | 69600 | 69400 | 69700 | 69400 | 1758 |
| 406 | 20250219 | 145500 | 375098790600 | 69400 | 69700 | 69700 | 69400 | 6901 |
| 407 | 20250219 | 145400 | 374619182100 | 69700 | 69900 | 70000 | 69600 | 2207 |
| 408 | 20250219 | 145300 | 374465187400 | 69900 | 70000 | 70200 | 69800 | 6277 |
| 409 | 20250219 | 145200 | 374026023900 | 70000 | 69800 | 70000 | 69700 | 7576 |
| 410 | 20250219 | 145100 | 373496356100 | 69700 | 69600 | 69800 | 69600 | 3123 |
| 411 | 20250219 | 145000 | 373278588800 | 69700 | 69600 | 69700 | 69600 | 2558 |
| 412 | 20250219 | 144900 | 373100441000 | 69500 | 69500 | 69600 | 69500 | 1917 |
| 413 | 20250219 | 144800 | 372967066100 | 69600 | 69700 | 69700 | 69500 | 3304 |
| 414 | 20250219 | 144700 | 372737097000 | 69600 | 69700 | 69800 | 69500 | 3874 |
| 415 | 20250219 | 144600 | 372467232500 | 69700 | 69600 | 69700 | 69500 | 5142 |
| 416 | 20250219 | 144500 | 372109289300 | 69500 | 69600 | 69600 | 69500 | 2717 |
| 417 | 20250219 | 144400 | 371920289900 | 69700 | 69600 | 69700 | 69500 | 2361 |
| 418 | 20250219 | 144300 | 371756081400 | 69600 | 69500 | 69700 | 69400 | 1103 |
| 419 | 20250219 | 144200 | 371679303600 | 69500 | 69800 | 69900 | 69400 | 3095 |
| 420 | 20250219 | 144100 | 371463806900 | 69800 | 69600 | 69800 | 69600 | 3168 |
| 421 | 20250219 | 144000 | 371242928100 | 69600 | 69700 | 69700 | 69400 | 2455 |
| 422 | 20250219 | 143900 | 371072121100 | 69700 | 69500 | 69800 | 69500 | 6323 |
| 423 | 20250219 | 143800 | 370631876900 | 69500 | 69500 | 69500 | 69300 | 2233 |
| 424 | 20250219 | 143700 | 370476758300 | 69500 | 69700 | 69700 | 69500 | 3358 |
| 425 | 20250219 | 143600 | 370242972900 | 69700 | 69300 | 69700 | 69300 | 4517 |
| 426 | 20250219 | 143500 | 369928671900 | 69400 | 69200 | 69500 | 69000 | 7532 |
| 427 | 20250219 | 143400 | 369406094500 | 69200 | 69000 | 69200 | 68900 | 1498 |
| 428 | 20250219 | 143300 | 369302647700 | 69000 | 68900 | 69000 | 68700 | 3114 |
| 429 | 20250219 | 143200 | 369088342900 | 69000 | 69300 | 69300 | 68900 | 2517 |
| 430 | 20250219 | 143100 | 368914332700 | 69200 | 69100 | 69400 | 69000 | 3554 |
| 431 | 20250219 | 143000 | 368667935400 | 69100 | 68700 | 69300 | 68700 | 7576 |
| 432 | 20250219 | 142900 | 368145058800 | 68800 | 68800 | 68800 | 68700 | 2480 |
| 433 | 20250219 | 142800 | 367974612300 | 68800 | 68800 | 68900 | 68700 | 1446 |
| 434 | 20250219 | 142700 | 367875134800 | 68800 | 68800 | 68900 | 68800 | 1413 |
| 435 | 20250219 | 142600 | 367777884300 | 68800 | 68700 | 68900 | 68700 | 2678 |
| 436 | 20250219 | 142500 | 367593666100 | 68800 | 68900 | 68900 | 68700 | 3818 |
| 437 | 20250219 | 142400 | 367331086000 | 68900 | 69000 | 69000 | 68700 | 5043 |
| 438 | 20250219 | 142300 | 366983568500 | 68900 | 68700 | 69100 | 68700 | 3610 |
| 439 | 20250219 | 142200 | 366734667300 | 68700 | 68900 | 69000 | 68600 | 5893 |
| 440 | 20250219 | 142100 | 366329462800 | 69000 | 69100 | 69200 | 68900 | 3213 |
| 441 | 20250219 | 142000 | 366107580300 | 69100 | 69200 | 69300 | 69000 | 7139 |
| 442 | 20250219 | 141900 | 365613690100 | 69000 | 68700 | 69200 | 68500 | 8981 |
| 443 | 20250219 | 141800 | 364995845300 | 68700 | 69000 | 69100 | 68500 | 20919 |
| 444 | 20250219 | 141700 | 363557313700 | 69000 | 69100 | 69200 | 69000 | 6591 |
| 445 | 20250219 | 141600 | 363102179600 | 69200 | 69300 | 69500 | 69000 | 15288 |
| 446 | 20250219 | 141500 | 362044759700 | 69300 | 69300 | 69400 | 69300 | 3932 |
| 447 | 20250219 | 141400 | 361772244800 | 69400 | 69500 | 69600 | 69300 | 4468 |
| 448 | 20250219 | 141300 | 361462135700 | 69500 | 69400 | 69600 | 69400 | 2846 |
| 449 | 20250219 | 141200 | 361264390100 | 69400 | 69400 | 69500 | 69300 | 4973 |
| 450 | 20250219 | 141100 | 360919238000 | 69400 | 69500 | 69500 | 69300 | 6730 |
| 451 | 20250219 | 141000 | 360452530000 | 69400 | 69500 | 69600 | 69400 | 4163 |
| 452 | 20250219 | 140900 | 360163281800 | 69400 | 69600 | 69600 | 69400 | 10595 |
| 453 | 20250219 | 140800 | 359427382900 | 69500 | 69900 | 70000 | 69500 | 5773 |
| 454 | 20250219 | 140700 | 359024942900 | 69900 | 70000 | 70000 | 69900 | 1501 |
| 455 | 20250219 | 140600 | 358919944600 | 69900 | 69900 | 70000 | 69900 | 1073 |
| 456 | 20250219 | 140500 | 358844935700 | 69900 | 70100 | 70100 | 69900 | 1519 |
| 457 | 20250219 | 140400 | 358738596400 | 70100 | 70100 | 70200 | 70000 | 3294 |
| 458 | 20250219 | 140300 | 358507632800 | 70200 | 70100 | 70200 | 70000 | 690 |
| 459 | 20250219 | 140200 | 358459260800 | 70000 | 70000 | 70100 | 69900 | 839 |
| 460 | 20250219 | 140100 | 358400481100 | 70000 | 69900 | 70100 | 69800 | 3528 |
| 461 | 20250219 | 140000 | 358153962200 | 69800 | 70100 | 70100 | 69800 | 4476 |
| 462 | 20250219 | 135900 | 357841178300 | 70000 | 70100 | 70200 | 70000 | 2527 |
| 463 | 20250219 | 135800 | 357664199400 | 70200 | 70300 | 70300 | 70100 | 1211 |
| 464 | 20250219 | 135700 | 357579162300 | 70400 | 70300 | 70400 | 70200 | 718 |
| 465 | 20250219 | 135600 | 357528689300 | 70300 | 70000 | 70300 | 70000 | 1527 |
| 466 | 20250219 | 135500 | 357421451400 | 70000 | 70100 | 70300 | 69900 | 3459 |
| 467 | 20250219 | 135400 | 357179114700 | 70100 | 70300 | 70300 | 70000 | 4121 |
| 468 | 20250219 | 135300 | 356890166300 | 70300 | 70600 | 70600 | 70200 | 3345 |
| 469 | 20250219 | 135200 | 356654739900 | 70500 | 70600 | 70700 | 70500 | 1352 |
| 470 | 20250219 | 135100 | 356559279100 | 70600 | 70900 | 70900 | 70600 | 1685 |
| 471 | 20250219 | 135000 | 356440053600 | 70800 | 70700 | 70900 | 70700 | 2403 |
| 472 | 20250219 | 134900 | 356269872900 | 70800 | 70800 | 70900 | 70700 | 3976 |
| 473 | 20250219 | 134800 | 355988377600 | 70800 | 70500 | 70800 | 70500 | 3814 |
| 474 | 20250219 | 134700 | 355718690100 | 70500 | 70700 | 70700 | 70500 | 1181 |
| 475 | 20250219 | 134600 | 355635380800 | 70700 | 70400 | 70700 | 70300 | 4570 |
| 476 | 20250219 | 134500 | 355313291100 | 70400 | 70400 | 70500 | 70300 | 1787 |
| 477 | 20250219 | 134400 | 355187483200 | 70400 | 70400 | 70500 | 70300 | 1672 |
| 478 | 20250219 | 134300 | 355069715500 | 70400 | 70300 | 70500 | 70200 | 4452 |
| 479 | 20250219 | 134200 | 354756360500 | 70300 | 70100 | 70300 | 70100 | 1420 |
| 480 | 20250219 | 134100 | 354656706100 | 70100 | 70000 | 70200 | 69900 | 2840 |
| 481 | 20250219 | 134000 | 354457751900 | 70000 | 70000 | 70100 | 69900 | 2589 |
| 482 | 20250219 | 133900 | 354276532700 | 70000 | 70100 | 70100 | 69900 | 1764 |
| 483 | 20250219 | 133800 | 354153032600 | 70000 | 69700 | 70200 | 69600 | 5240 |
| 484 | 20250219 | 133700 | 353786719000 | 69600 | 69900 | 69900 | 69600 | 2139 |
| 485 | 20250219 | 133600 | 353637497200 | 69900 | 69600 | 70000 | 69500 | 3706 |
| 486 | 20250219 | 133500 | 353379046200 | 69700 | 69600 | 69700 | 69300 | 9446 |
| 487 | 20250219 | 133400 | 352722955800 | 69600 | 70000 | 70000 | 69600 | 12687 |
| 488 | 20250219 | 133300 | 351838162400 | 70000 | 69900 | 70200 | 69800 | 4201 |
| 489 | 20250219 | 133200 | 351544289600 | 69900 | 70100 | 70200 | 69800 | 10172 |
| 490 | 20250219 | 133100 | 350832457200 | 70200 | 70300 | 70400 | 70000 | 6208 |
| 491 | 20250219 | 133000 | 350396789800 | 70400 | 70400 | 70500 | 70300 | 1658 |
| 492 | 20250219 | 132900 | 350280112800 | 70400 | 70400 | 70500 | 70300 | 1166 |
| 493 | 20250219 | 132800 | 350198099200 | 70400 | 70300 | 70500 | 70200 | 1668 |
| 494 | 20250219 | 132700 | 350080773100 | 70300 | 70300 | 70400 | 70200 | 1944 |
| 495 | 20250219 | 132600 | 349944129800 | 70300 | 70300 | 70400 | 70300 | 2137 |
| 496 | 20250219 | 132500 | 349793888900 | 70300 | 70600 | 70600 | 70300 | 1497 |
| 497 | 20250219 | 132400 | 349688475100 | 70600 | 70800 | 70800 | 70500 | 1529 |
| 498 | 20250219 | 132300 | 349580529000 | 70800 | 70900 | 70900 | 70700 | 767 |
| 499 | 20250219 | 132200 | 349526203900 | 70900 | 71000 | 71200 | 70900 | 9606 |
| 500 | 20250219 | 132100 | 348844143200 | 71000 | 70900 | 71100 | 70900 | 5479 |
| 501 | 20250219 | 132000 | 348455218500 | 71000 | 70700 | 71000 | 70700 | 4626 |
| 502 | 20250219 | 131900 | 348127111300 | 70800 | 70600 | 70800 | 70600 | 2794 |
| 503 | 20250219 | 131800 | 347929407400 | 70700 | 70600 | 70700 | 70500 | 1855 |
| 504 | 20250219 | 131700 | 347798298500 | 70600 | 70500 | 70600 | 70500 | 1236 |
| 505 | 20250219 | 131600 | 347711084000 | 70600 | 70300 | 70600 | 70300 | 3460 |
| 506 | 20250219 | 131500 | 347467198900 | 70400 | 70300 | 70400 | 70300 | 979 |
| 507 | 20250219 | 131400 | 347398374300 | 70400 | 70400 | 70400 | 70300 | 545 |
| 508 | 20250219 | 131300 | 347360042200 | 70300 | 70300 | 70400 | 70200 | 1064 |
| 509 | 20250219 | 131200 | 347285248500 | 70300 | 70500 | 70500 | 70200 | 1331 |
| 510 | 20250219 | 131100 | 347191602000 | 70400 | 70500 | 70500 | 70400 | 1426 |
| 511 | 20250219 | 131000 | 347091128800 | 70400 | 70600 | 70600 | 70300 | 739 |
| 512 | 20250219 | 130900 | 347039093200 | 70500 | 70000 | 70600 | 70000 | 3779 |
| 513 | 20250219 | 130800 | 346773709800 | 70000 | 70000 | 70100 | 70000 | 754 |
| 514 | 20250219 | 130700 | 346720923300 | 70000 | 70100 | 70200 | 70000 | 2438 |
| 515 | 20250219 | 130600 | 346550174600 | 70000 | 70100 | 70200 | 70000 | 4524 |
| 516 | 20250219 | 130500 | 346233388300 | 70100 | 70000 | 70300 | 69800 | 13956 |
| 517 | 20250219 | 130400 | 345256510800 | 70000 | 70100 | 70200 | 70000 | 8877 |
| 518 | 20250219 | 130300 | 344634746500 | 70100 | 70200 | 70200 | 70100 | 1754 |
| 519 | 20250219 | 130200 | 344511770300 | 70200 | 70200 | 70300 | 70100 | 1647 |
| 520 | 20250219 | 130100 | 344396158400 | 70200 | 70200 | 70300 | 70100 | 1715 |
| 521 | 20250219 | 130000 | 344275782700 | 70100 | 70300 | 70400 | 70100 | 4025 |
| 522 | 20250219 | 125900 | 343993030700 | 70400 | 70300 | 70400 | 70300 | 2047 |
| 523 | 20250219 | 125800 | 343849112100 | 70300 | 70400 | 70400 | 70300 | 1913 |
| 524 | 20250219 | 125700 | 343714517900 | 70300 | 70300 | 70400 | 70300 | 977 |
| 525 | 20250219 | 125600 | 343645828300 | 70400 | 70400 | 70400 | 70300 | 1111 |
| 526 | 20250219 | 125500 | 343567694300 | 70400 | 70300 | 70400 | 70300 | 2055 |
| 527 | 20250219 | 125400 | 343423160000 | 70300 | 70500 | 70500 | 70300 | 5000 |
| 528 | 20250219 | 125300 | 343071353500 | 70400 | 70900 | 70900 | 70400 | 2734 |
| 529 | 20250219 | 125200 | 342878404200 | 70900 | 71000 | 71100 | 70600 | 2991 |
| 530 | 20250219 | 125100 | 342666349000 | 71000 | 70900 | 71000 | 70800 | 3399 |
| 531 | 20250219 | 125000 | 342425283200 | 70900 | 70500 | 71000 | 70500 | 5336 |
| 532 | 20250219 | 124900 | 342047796100 | 70600 | 70600 | 70600 | 70500 | 1088 |
| 533 | 20250219 | 124800 | 341971010700 | 70600 | 70600 | 70700 | 70600 | 801 |
| 534 | 20250219 | 124700 | 341914413100 | 70600 | 70400 | 70600 | 70300 | 1419 |
| 535 | 20250219 | 124600 | 341814506200 | 70400 | 70400 | 70500 | 70300 | 2352 |
| 536 | 20250219 | 124500 | 341649081300 | 70400 | 70500 | 70600 | 70400 | 3190 |
| 537 | 20250219 | 124400 | 341424252300 | 70500 | 70600 | 70700 | 70500 | 1816 |
| 538 | 20250219 | 124300 | 341296132300 | 70600 | 70700 | 70700 | 70500 | 3471 |
| 539 | 20250219 | 124200 | 341050938700 | 70800 | 70900 | 70900 | 70700 | 1070 |
| 540 | 20250219 | 124100 | 340975202200 | 70800 | 70900 | 70900 | 70800 | 375 |
| 541 | 20250219 | 124000 | 340948634000 | 70800 | 70900 | 71000 | 70700 | 1067 |
| 542 | 20250219 | 123900 | 340873091000 | 70800 | 70800 | 70900 | 70700 | 3398 |
| 543 | 20250219 | 123800 | 340632638200 | 70900 | 71000 | 71100 | 70800 | 4562 |
| 544 | 20250219 | 123700 | 340308894500 | 70900 | 70900 | 71000 | 70800 | 2222 |
| 545 | 20250219 | 123600 | 340151386300 | 70900 | 70800 | 70900 | 70800 | 1177 |
| 546 | 20250219 | 123500 | 340067981000 | 70800 | 70700 | 70800 | 70600 | 2859 |
| 547 | 20250219 | 123400 | 339865833800 | 70700 | 70500 | 70700 | 70500 | 3748 |
| 548 | 20250219 | 123300 | 339601085500 | 70500 | 70600 | 70600 | 70500 | 595 |
| 549 | 20250219 | 123200 | 339559127300 | 70600 | 70500 | 70700 | 70400 | 1262 |
| 550 | 20250219 | 123100 | 339470073700 | 70500 | 70500 | 70600 | 70400 | 1179 |
| 551 | 20250219 | 123000 | 339386986100 | 70600 | 70500 | 70600 | 70400 | 648 |
| 552 | 20250219 | 122900 | 339341293600 | 70500 | 70400 | 70600 | 70400 | 1130 |
| 553 | 20250219 | 122800 | 339261665500 | 70400 | 70600 | 70600 | 70400 | 1775 |
| 554 | 20250219 | 122700 | 339136514500 | 70600 | 70500 | 70600 | 70500 | 397 |
| 555 | 20250219 | 122600 | 339108496200 | 70500 | 70500 | 70600 | 70500 | 711 |
| 556 | 20250219 | 122500 | 339058319900 | 70600 | 70400 | 70600 | 70400 | 978 |
| 557 | 20250219 | 122400 | 338989402800 | 70400 | 70300 | 70500 | 70300 | 629 |
| 558 | 20250219 | 122300 | 338945142700 | 70300 | 70200 | 70300 | 70200 | 1823 |
| 559 | 20250219 | 122200 | 338817081400 | 70200 | 70300 | 70300 | 70200 | 1240 |
| 560 | 20250219 | 122100 | 338730008100 | 70200 | 70300 | 70400 | 70200 | 1315 |
| 561 | 20250219 | 122000 | 338637583300 | 70300 | 70200 | 70300 | 70200 | 1152 |
| 562 | 20250219 | 121900 | 338556629800 | 70200 | 70200 | 70300 | 70200 | 734 |
| 563 | 20250219 | 121800 | 338505076400 | 70200 | 70500 | 70500 | 70200 | 5866 |
| 564 | 20250219 | 121700 | 338092621900 | 70500 | 70500 | 70500 | 70400 | 652 |
| 565 | 20250219 | 121600 | 338046673800 | 70600 | 70400 | 70600 | 70400 | 359 |
| 566 | 20250219 | 121500 | 338021373700 | 70500 | 70600 | 70600 | 70400 | 1473 |
| 567 | 20250219 | 121400 | 337917497100 | 70500 | 70300 | 70600 | 70300 | 1452 |
| 568 | 20250219 | 121300 | 337815133800 | 70300 | 70400 | 70400 | 70300 | 2100 |
| 569 | 20250219 | 121200 | 337667457700 | 70400 | 70200 | 70500 | 70200 | 1658 |
| 570 | 20250219 | 121100 | 337550838000 | 70200 | 70500 | 70600 | 70200 | 3495 |
| 571 | 20250219 | 121000 | 337304838900 | 70500 | 70700 | 70700 | 70500 | 2930 |
| 572 | 20250219 | 120900 | 337098007000 | 70800 | 70500 | 70900 | 70500 | 508 |
| 573 | 20250219 | 120800 | 337062090200 | 70600 | 70500 | 70600 | 70500 | 1227 |
| 574 | 20250219 | 120700 | 336975517400 | 70500 | 70800 | 70800 | 70500 | 2299 |
| 575 | 20250219 | 120600 | 336813335300 | 70900 | 70500 | 70900 | 70500 | 726 |
| 576 | 20250219 | 120500 | 336761995700 | 70600 | 70300 | 71100 | 70200 | 4075 |
| 577 | 20250219 | 120400 | 336474748000 | 70400 | 71100 | 71200 | 70200 | 24391 |
| 578 | 20250219 | 120300 | 334758276000 | 71100 | 71000 | 71100 | 71000 | 787 |
| 579 | 20250219 | 120200 | 334702370700 | 71000 | 71100 | 71200 | 71000 | 545 |
| 580 | 20250219 | 120100 | 334663642100 | 71200 | 71100 | 71200 | 71000 | 855 |
| 581 | 20250219 | 120000 | 334602774600 | 71100 | 71100 | 71300 | 71100 | 1794 |
| 582 | 20250219 | 115900 | 334475110700 | 71100 | 70900 | 71200 | 70900 | 1235 |
| 583 | 20250219 | 115800 | 334387376600 | 70900 | 71000 | 71000 | 70800 | 854 |
| 584 | 20250219 | 115700 | 334326818700 | 71000 | 70600 | 71000 | 70600 | 1921 |
| 585 | 20250219 | 115600 | 334190837000 | 70700 | 70700 | 70800 | 70600 | 3180 |
| 586 | 20250219 | 115500 | 333966129500 | 70700 | 70700 | 70800 | 70700 | 915 |
| 587 | 20250219 | 115400 | 333901395800 | 70800 | 70800 | 70900 | 70800 | 1688 |
| 588 | 20250219 | 115300 | 333781856500 | 70900 | 70600 | 70900 | 70600 | 1520 |
| 589 | 20250219 | 115200 | 333674398000 | 70700 | 71200 | 71200 | 70600 | 6930 |
| 590 | 20250219 | 115100 | 333183248900 | 71100 | 71300 | 71400 | 71100 | 2168 |
| 591 | 20250219 | 115000 | 333028794500 | 71300 | 71100 | 71500 | 71000 | 2309 |
| 592 | 20250219 | 114900 | 332864389700 | 71100 | 71100 | 71200 | 71000 | 4529 |
| 593 | 20250219 | 114800 | 332542324600 | 71100 | 71700 | 71800 | 71100 | 7457 |
| 594 | 20250219 | 114700 | 332009568000 | 71600 | 72000 | 72000 | 71500 | 13485 |
| 595 | 20250219 | 114600 | 331041230100 | 72000 | 71900 | 72000 | 71800 | 10550 |
| 596 | 20250219 | 114500 | 330282751500 | 71900 | 71600 | 71900 | 71600 | 11069 |
| 597 | 20250219 | 114400 | 329488128400 | 71600 | 71500 | 71600 | 71400 | 5894 |
| 598 | 20250219 | 114300 | 329066536800 | 71500 | 71300 | 71500 | 71200 | 6061 |
| 599 | 20250219 | 114200 | 328633774800 | 71300 | 71300 | 71300 | 71100 | 3186 |
| 600 | 20250219 | 114100 | 328406904700 | 71200 | 71100 | 71300 | 71000 | 3213 |
| 601 | 20250219 | 114000 | 328178231100 | 71000 | 71000 | 71200 | 70900 | 3442 |
| 602 | 20250219 | 113900 | 327933606800 | 71000 | 70800 | 71200 | 70800 | 4488 |
| 603 | 20250219 | 113800 | 327614745700 | 70900 | 70900 | 70900 | 70800 | 1541 |
| 604 | 20250219 | 113700 | 327505540000 | 70700 | 71000 | 71100 | 70400 | 4291 |
| 605 | 20250219 | 113600 | 327201842700 | 71100 | 70900 | 71100 | 70800 | 5641 |
| 606 | 20250219 | 113500 | 326801245200 | 70900 | 70800 | 71000 | 70800 | 5121 |
| 607 | 20250219 | 113400 | 326438178200 | 70800 | 70500 | 70800 | 70500 | 3815 |
| 608 | 20250219 | 113300 | 326168522900 | 70500 | 70300 | 70500 | 70200 | 1199 |
| 609 | 20250219 | 113200 | 326084136900 | 70300 | 70600 | 70700 | 70300 | 3066 |
| 610 | 20250219 | 113100 | 325868139200 | 70600 | 70700 | 70700 | 70600 | 1344 |
| 611 | 20250219 | 113000 | 325773227600 | 70700 | 70600 | 70700 | 70600 | 659 |
| 612 | 20250219 | 112900 | 325726691700 | 70600 | 70700 | 70700 | 70600 | 1102 |
| 613 | 20250219 | 112800 | 325648861700 | 70700 | 70700 | 70800 | 70600 | 1107 |
| 614 | 20250219 | 112700 | 325570602700 | 70700 | 70700 | 70800 | 70500 | 1668 |
| 615 | 20250219 | 112600 | 325452721500 | 70800 | 70500 | 70800 | 70500 | 2344 |
| 616 | 20250219 | 112500 | 325287207900 | 70500 | 70800 | 70900 | 70500 | 3404 |
| 617 | 20250219 | 112400 | 325046400500 | 70700 | 70800 | 70900 | 70700 | 5970 |
| 618 | 20250219 | 112300 | 324623422800 | 70900 | 70400 | 70900 | 70300 | 8908 |
| 619 | 20250219 | 112200 | 323994660900 | 70400 | 70200 | 70500 | 70200 | 6696 |
| 620 | 20250219 | 112100 | 323523389300 | 70200 | 69900 | 70200 | 69900 | 2754 |
| 621 | 20250219 | 112000 | 323330459900 | 69900 | 70200 | 70200 | 69900 | 3401 |
| 622 | 20250219 | 111900 | 323092301800 | 70200 | 70400 | 70500 | 70100 | 8175 |
| 623 | 20250219 | 111800 | 322517355100 | 70400 | 70000 | 70400 | 70000 | 5601 |
| 624 | 20250219 | 111700 | 322124208800 | 70100 | 69900 | 70100 | 69800 | 6097 |
| 625 | 20250219 | 111600 | 321697643600 | 69900 | 69400 | 70000 | 69300 | 14012 |
| 626 | 20250219 | 111500 | 320723322400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 627 | 20250219 | 111400 | 320723322400 | 69400 | 69600 | 69600 | 69400 | 10901 |
| 628 | 20250219 | 111300 | 319966402000 | 69500 | 70000 | 70000 | 69400 | 14888 |
| 629 | 20250219 | 111200 | 318929777400 | 69900 | 69900 | 70100 | 69700 | 16927 |
| 630 | 20250219 | 111100 | 317747422600 | 69900 | 70200 | 70200 | 69900 | 31562 |
| 631 | 20250219 | 111000 | 315537267700 | 70200 | 70400 | 70400 | 70200 | 9704 |
| 632 | 20250219 | 110900 | 314855537700 | 70400 | 70400 | 70600 | 70300 | 3687 |
| 633 | 20250219 | 110800 | 314595812800 | 70500 | 70400 | 70500 | 70300 | 2311 |
| 634 | 20250219 | 110700 | 314433189900 | 70300 | 70400 | 70500 | 70300 | 2830 |
| 635 | 20250219 | 110600 | 314234173400 | 70500 | 70600 | 70600 | 70300 | 2977 |
| 636 | 20250219 | 110500 | 314024558600 | 70400 | 70400 | 70800 | 70200 | 8765 |
| 637 | 20250219 | 110400 | 313407865100 | 70600 | 70800 | 71100 | 70400 | 13813 |
| 638 | 20250219 | 110300 | 312430981200 | 70800 | 71000 | 71200 | 70800 | 9622 |
| 639 | 20250219 | 110200 | 311748524500 | 71000 | 71300 | 71400 | 70900 | 9009 |
| 640 | 20250219 | 110100 | 311107850300 | 71300 | 70900 | 71400 | 70900 | 4972 |
| 641 | 20250219 | 110000 | 310754077100 | 70900 | 71000 | 71000 | 70800 | 2222 |
| 642 | 20250219 | 105900 | 310596542900 | 71000 | 71000 | 71100 | 70900 | 2279 |
| 643 | 20250219 | 105800 | 310434798900 | 71000 | 71100 | 71200 | 70800 | 3060 |
| 644 | 20250219 | 105700 | 310217750600 | 71200 | 71000 | 71300 | 70900 | 3927 |
| 645 | 20250219 | 105600 | 309938364200 | 71000 | 71100 | 71300 | 70900 | 2992 |
| 646 | 20250219 | 105500 | 309725743200 | 71000 | 71000 | 71300 | 70800 | 2680 |
| 647 | 20250219 | 105400 | 309535422400 | 70900 | 70900 | 71000 | 70800 | 1308 |
| 648 | 20250219 | 105300 | 309442659200 | 71000 | 71000 | 71000 | 70800 | 1608 |
| 649 | 20250219 | 105200 | 309328668300 | 70900 | 71400 | 71500 | 70700 | 8461 |
| 650 | 20250219 | 105100 | 308726763600 | 71400 | 71200 | 71500 | 71000 | 7449 |
| 651 | 20250219 | 105000 | 308196018400 | 71200 | 70900 | 71200 | 70800 | 6623 |
| 652 | 20250219 | 104900 | 307725405400 | 70900 | 70700 | 70900 | 70400 | 4554 |
| 653 | 20250219 | 104800 | 307403452100 | 70700 | 70400 | 70700 | 70400 | 4684 |
| 654 | 20250219 | 104700 | 307073251000 | 70400 | 70500 | 70600 | 70400 | 2226 |
| 655 | 20250219 | 104600 | 306916389700 | 70500 | 70600 | 70800 | 70300 | 9677 |
| 656 | 20250219 | 104500 | 306234681500 | 70700 | 70700 | 70800 | 70500 | 2830 |
| 657 | 20250219 | 104400 | 306034867700 | 70500 | 70800 | 70900 | 70500 | 4833 |
| 658 | 20250219 | 104300 | 305693425400 | 70800 | 70500 | 70900 | 70400 | 2730 |
| 659 | 20250219 | 104200 | 305500762400 | 70400 | 70700 | 70700 | 70400 | 9834 |
| 660 | 20250219 | 104100 | 304807265100 | 70700 | 70900 | 71000 | 70600 | 3186 |
| 661 | 20250219 | 104000 | 304581653900 | 70900 | 70900 | 71100 | 70800 | 1961 |
| 662 | 20250219 | 103900 | 304442492900 | 70900 | 70700 | 71000 | 70500 | 4511 |
| 663 | 20250219 | 103800 | 304123489500 | 70700 | 70800 | 70900 | 70500 | 4248 |
| 664 | 20250219 | 103700 | 303823454300 | 70800 | 71200 | 71300 | 70800 | 6878 |
| 665 | 20250219 | 103600 | 303334356600 | 71200 | 70800 | 71200 | 70600 | 6057 |
| 666 | 20250219 | 103500 | 302904162700 | 70600 | 70500 | 70800 | 70500 | 4643 |
| 667 | 20250219 | 103400 | 302576289900 | 70500 | 70600 | 70700 | 70400 | 2560 |
| 668 | 20250219 | 103300 | 302395666200 | 70600 | 70600 | 71000 | 70200 | 18338 |
| 669 | 20250219 | 103200 | 301103150500 | 70900 | 70800 | 71000 | 70500 | 9527 |
| 670 | 20250219 | 103100 | 300429931900 | 70800 | 71000 | 71000 | 70800 | 4202 |
| 671 | 20250219 | 103000 | 300132028700 | 71000 | 71000 | 71100 | 70900 | 2177 |
| 672 | 20250219 | 102900 | 299977528700 | 71000 | 71300 | 71400 | 70800 | 5589 |
| 673 | 20250219 | 102800 | 299580525500 | 71300 | 71200 | 71500 | 71100 | 7271 |
| 674 | 20250219 | 102700 | 299062042600 | 71100 | 70900 | 71200 | 70900 | 4754 |
| 675 | 20250219 | 102600 | 298724214200 | 70900 | 70700 | 71100 | 70700 | 4085 |
| 676 | 20250219 | 102500 | 298434700900 | 70700 | 70900 | 71000 | 70700 | 5575 |
| 677 | 20250219 | 102400 | 298039959800 | 70900 | 71000 | 71400 | 70900 | 5717 |
| 678 | 20250219 | 102300 | 297633374500 | 70900 | 70800 | 71100 | 70800 | 5447 |
| 679 | 20250219 | 102200 | 297247000400 | 70900 | 71100 | 71200 | 70800 | 3826 |
| 680 | 20250219 | 102100 | 296975279100 | 71200 | 70600 | 71300 | 70300 | 17884 |
| 681 | 20250219 | 102000 | 295712145300 | 70500 | 71100 | 71200 | 70500 | 12928 |
| 682 | 20250219 | 101900 | 294797309900 | 71100 | 71100 | 71200 | 70900 | 4968 |
| 683 | 20250219 | 101800 | 294444457900 | 71100 | 71000 | 71200 | 70800 | 5184 |
| 684 | 20250219 | 101700 | 294076497200 | 70900 | 71100 | 71200 | 70700 | 13859 |
| 685 | 20250219 | 101600 | 293093831300 | 71000 | 71300 | 71400 | 71000 | 7861 |
| 686 | 20250219 | 101500 | 292534366000 | 71400 | 71900 | 72000 | 71300 | 8700 |
| 687 | 20250219 | 101400 | 291910930700 | 71900 | 71800 | 71900 | 71700 | 5064 |
| 688 | 20250219 | 101300 | 291547443600 | 71800 | 71500 | 71800 | 71400 | 2789 |
| 689 | 20250219 | 101200 | 291347567500 | 71700 | 71500 | 71700 | 71400 | 3304 |
| 690 | 20250219 | 101100 | 291111337400 | 71500 | 71800 | 72000 | 71300 | 14664 |
| 691 | 20250219 | 101000 | 290059509700 | 71800 | 71600 | 71800 | 71500 | 3136 |
| 692 | 20250219 | 100900 | 289834796500 | 71600 | 71300 | 71800 | 71300 | 3519 |
| 693 | 20250219 | 100800 | 289582880000 | 71300 | 71300 | 71400 | 70900 | 14245 |
| 694 | 20250219 | 100700 | 288570478700 | 71300 | 71900 | 71900 | 71200 | 12206 |
| 695 | 20250219 | 100600 | 287696747900 | 71900 | 71900 | 72000 | 71700 | 5439 |
| 696 | 20250219 | 100500 | 287305986500 | 71800 | 72000 | 72000 | 71700 | 7230 |
| 697 | 20250219 | 100400 | 286786113900 | 72000 | 71700 | 72000 | 71600 | 3657 |
| 698 | 20250219 | 100300 | 286523489800 | 71700 | 72100 | 72200 | 71500 | 16028 |
| 699 | 20250219 | 100200 | 285372934900 | 72100 | 71800 | 72100 | 71800 | 11328 |
| 700 | 20250219 | 100100 | 284558455900 | 71800 | 72000 | 72100 | 71600 | 19579 |
| 701 | 20250219 | 100000 | 283152343400 | 72000 | 71300 | 72100 | 71200 | 27351 |
| 702 | 20250219 | 095900 | 281189801100 | 71300 | 70800 | 71600 | 70800 | 34928 |
| 703 | 20250219 | 095800 | 278700984600 | 70800 | 70000 | 70900 | 70000 | 42260 |
| 704 | 20250219 | 095700 | 275731147800 | 70300 | 70700 | 70900 | 69900 | 65183 |
| 705 | 20250219 | 095600 | 271151140400 | 70600 | 71500 | 71500 | 70200 | 66982 |
| 706 | 20250219 | 095500 | 266411364600 | 71400 | 72200 | 72400 | 71100 | 29233 |
| 707 | 20250219 | 095400 | 264314120200 | 72200 | 71800 | 72400 | 71700 | 13168 |
| 708 | 20250219 | 095300 | 263366674900 | 71800 | 71900 | 72200 | 71300 | 36743 |
| 709 | 20250219 | 095200 | 260735841200 | 71900 | 72200 | 72700 | 71800 | 35701 |
| 710 | 20250219 | 095100 | 258161344300 | 72200 | 72200 | 72700 | 72000 | 18361 |
| 711 | 20250219 | 095000 | 256834771000 | 72200 | 72600 | 72800 | 71600 | 34485 |
| 712 | 20250219 | 094900 | 254346022200 | 72600 | 72000 | 72700 | 71700 | 30147 |
| 713 | 20250219 | 094800 | 252168051100 | 72100 | 72800 | 72800 | 72000 | 23353 |
| 714 | 20250219 | 094700 | 250477844300 | 72800 | 72300 | 72800 | 71800 | 51117 |
| 715 | 20250219 | 094600 | 246787813700 | 72300 | 73400 | 73600 | 72300 | 46203 |
| 716 | 20250219 | 094500 | 243417533200 | 73400 | 73600 | 73700 | 73300 | 13875 |
| 717 | 20250219 | 094400 | 242397825200 | 73700 | 74500 | 74700 | 73500 | 33979 |
| 718 | 20250219 | 094300 | 239882038600 | 74500 | 73800 | 74600 | 73800 | 50644 |
| 719 | 20250219 | 094200 | 236119081900 | 73800 | 73600 | 73900 | 73300 | 19043 |
| 720 | 20250219 | 094100 | 234718761200 | 73600 | 73300 | 73900 | 72900 | 35067 |
| 721 | 20250219 | 094000 | 232142927400 | 73300 | 73200 | 73900 | 73000 | 42907 |
| 722 | 20250219 | 093900 | 228994820200 | 73200 | 73600 | 73700 | 73100 | 28200 |
| 723 | 20250219 | 093800 | 226923373700 | 73600 | 74100 | 74100 | 73400 | 34618 |
| 724 | 20250219 | 093700 | 224372639700 | 74000 | 74100 | 74600 | 73700 | 43526 |
| 725 | 20250219 | 093600 | 221147261300 | 74200 | 75000 | 75000 | 74000 | 41698 |
| 726 | 20250219 | 093500 | 218045650800 | 75000 | 74800 | 75200 | 74400 | 45579 |
| 727 | 20250219 | 093400 | 214638056000 | 74800 | 76000 | 76000 | 74800 | 30663 |
| 728 | 20250219 | 093300 | 212328605100 | 76000 | 76000 | 76100 | 75500 | 23877 |
| 729 | 20250219 | 093200 | 210518260200 | 76000 | 75000 | 76100 | 74900 | 55757 |
| 730 | 20250219 | 093100 | 206299576700 | 75100 | 76700 | 76800 | 74800 | 75102 |
| 731 | 20250219 | 093000 | 200623847300 | 76800 | 77300 | 77300 | 76300 | 51814 |
| 732 | 20250219 | 092900 | 196646624400 | 77200 | 77700 | 77700 | 77200 | 27498 |
| 733 | 20250219 | 092800 | 194520016300 | 77600 | 78200 | 78300 | 77200 | 61921 |
| 734 | 20250219 | 092700 | 189713018500 | 78300 | 79000 | 79100 | 78100 | 33283 |
| 735 | 20250219 | 092600 | 187093563300 | 79000 | 79100 | 79300 | 78400 | 32280 |
| 736 | 20250219 | 092500 | 184548372500 | 79000 | 80800 | 81200 | 78700 | 56841 |
| 737 | 20250219 | 092400 | 180025542900 | 81200 | 79800 | 81800 | 79800 | 79839 |
| 738 | 20250219 | 092300 | 173564754800 | 80100 | 79300 | 80700 | 79000 | 59794 |
| 739 | 20250219 | 092200 | 168797985300 | 79300 | 78500 | 79400 | 78400 | 45910 |
| 740 | 20250219 | 092100 | 165174939800 | 78500 | 78000 | 78500 | 77700 | 44709 |
| 741 | 20250219 | 092000 | 161682891600 | 78000 | 77500 | 78000 | 77000 | 40620 |
| 742 | 20250219 | 091900 | 158536659700 | 77400 | 77700 | 77900 | 76800 | 65562 |
| 743 | 20250219 | 091800 | 153469189600 | 77700 | 78800 | 79300 | 77300 | 90550 |
| 744 | 20250219 | 091700 | 146374272200 | 78800 | 81000 | 81100 | 78400 | 109122 |
| 745 | 20250219 | 091600 | 137658463600 | 81100 | 78500 | 82000 | 78200 | 177401 |
| 746 | 20250219 | 091500 | 123456161100 | 78600 | 77000 | 78800 | 76900 | 173032 |
| 747 | 20250219 | 091400 | 110021361900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 748 | 20250219 | 091300 | 110021361900 | 76600 | 76600 | 76600 | 76600 | 0 |
| 749 | 20250219 | 091200 | 110021361900 | 76600 | 75900 | 76600 | 75500 | 87386 |
| 750 | 20250219 | 091100 | 103381795200 | 75900 | 74200 | 76200 | 72800 | 163235 |
| 751 | 20250219 | 091000 | 91177988900 | 74000 | 72200 | 74200 | 71400 | 82487 |
| 752 | 20250219 | 090900 | 85170622800 | 72200 | 71500 | 72400 | 71400 | 51560 |
| 753 | 20250219 | 090800 | 81462141600 | 71400 | 71100 | 71500 | 70500 | 36763 |
| 754 | 20250219 | 090700 | 78849712000 | 71100 | 70600 | 71300 | 70300 | 42351 |
| 755 | 20250219 | 090600 | 75851083000 | 70600 | 71000 | 71100 | 69900 | 72718 |
| 756 | 20250219 | 090500 | 70743455100 | 71000 | 72000 | 72200 | 70300 | 79890 |
| 757 | 20250219 | 090400 | 65063208600 | 72200 | 73400 | 73900 | 70800 | 153318 |
| 758 | 20250219 | 090300 | 53967781000 | 73600 | 72700 | 73800 | 72600 | 148831 |
| 759 | 20250219 | 090200 | 43086989100 | 72800 | 71300 | 72900 | 71300 | 191804 |
| 760 | 20250219 | 090100 | 29270833600 | 71300 | 70100 | 71400 | 68900 | 184111 |
| 761 | 20250219 | 090000 | 16344990200 | 70100 | 69700 | 70500 | 68800 | 234485 |