41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 3 | 20250304 | 214100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20250304 | 214000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20250304 | 213900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20250304 | 213800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20250304 | 213700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20250304 | 213600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20250304 | 213500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20250304 | 213400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20250304 | 213300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20250304 | 213200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20250304 | 213100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20250304 | 213000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20250304 | 212900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20250304 | 212800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20250304 | 212700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20250304 | 212600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20250304 | 212500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20250304 | 212400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20250304 | 212300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20250304 | 212200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20250304 | 212100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20250304 | 212000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20250304 | 211900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20250304 | 211800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20250304 | 211700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20250304 | 211600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20250304 | 211500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20250304 | 211400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20250304 | 211300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20250304 | 211200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 33 | 20250304 | 211100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20250304 | 211000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20250304 | 210900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20250304 | 210800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20250304 | 210700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20250304 | 210600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20250304 | 210500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20250304 | 210400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20250304 | 210300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20250304 | 210200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20250304 | 210100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20250304 | 210000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20250304 | 205900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20250304 | 205800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20250304 | 205700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20250304 | 205600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20250304 | 205500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20250304 | 205400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20250304 | 205300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20250304 | 205200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20250304 | 205100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20250304 | 205000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20250304 | 204900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20250304 | 204800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20250304 | 204700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20250304 | 204600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20250304 | 204500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20250304 | 204400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20250304 | 204300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20250304 | 204200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 63 | 20250304 | 204100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20250304 | 204000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20250304 | 203900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20250304 | 203800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20250304 | 203700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20250304 | 203600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20250304 | 203500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20250304 | 203400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20250304 | 203300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20250304 | 203200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20250304 | 203100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20250304 | 203000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20250304 | 202900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20250304 | 202800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20250304 | 202700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20250304 | 202600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20250304 | 202500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20250304 | 202400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20250304 | 202300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20250304 | 202200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20250304 | 202100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20250304 | 202000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20250304 | 201900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20250304 | 201800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20250304 | 201700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20250304 | 201600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20250304 | 201500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20250304 | 201400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20250304 | 201300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20250304 | 201200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 93 | 20250304 | 201100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20250304 | 201000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20250304 | 200900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20250304 | 200800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20250304 | 200700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20250304 | 200600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20250304 | 200500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20250304 | 200400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20250304 | 200300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20250304 | 200200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20250304 | 200100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20250304 | 200000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20250304 | 195900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20250304 | 195800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20250304 | 195700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20250304 | 195600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20250304 | 195500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20250304 | 195400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20250304 | 195300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20250304 | 195200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20250304 | 195100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20250304 | 195000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20250304 | 194900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20250304 | 194800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20250304 | 194700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20250304 | 194600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20250304 | 194500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20250304 | 194400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20250304 | 194300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20250304 | 194200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 123 | 20250304 | 194100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20250304 | 194000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20250304 | 193900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20250304 | 193800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20250304 | 193700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20250304 | 193600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20250304 | 193500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20250304 | 193400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20250304 | 193300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20250304 | 193200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20250304 | 193100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20250304 | 193000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20250304 | 192900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20250304 | 192800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20250304 | 192700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20250304 | 192600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20250304 | 192500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20250304 | 192400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20250304 | 192300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20250304 | 192200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20250304 | 192100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20250304 | 192000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20250304 | 191900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20250304 | 191800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20250304 | 191700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20250304 | 191600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20250304 | 191500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20250304 | 191400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20250304 | 191300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20250304 | 191200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 153 | 20250304 | 191100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20250304 | 191000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20250304 | 190900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20250304 | 190800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20250304 | 190700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20250304 | 190600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20250304 | 190500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20250304 | 190400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20250304 | 190300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20250304 | 190200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20250304 | 190100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20250304 | 190000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20250304 | 185900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20250304 | 185800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20250304 | 185700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20250304 | 185600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20250304 | 185500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20250304 | 185400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20250304 | 185300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20250304 | 185200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20250304 | 185100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20250304 | 185000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20250304 | 184900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20250304 | 184800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20250304 | 184700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20250304 | 184600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20250304 | 184500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20250304 | 184400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20250304 | 184300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20250304 | 184200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 183 | 20250304 | 184100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20250304 | 184000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20250304 | 183900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20250304 | 183800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20250304 | 183700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20250304 | 183600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20250304 | 183500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20250304 | 183400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20250304 | 183300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20250304 | 183200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20250304 | 183100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20250304 | 183000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20250304 | 182900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20250304 | 182800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20250304 | 182700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20250304 | 182600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20250304 | 182500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20250304 | 182400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20250304 | 182300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20250304 | 182200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20250304 | 182100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20250304 | 182000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20250304 | 181900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20250304 | 181800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20250304 | 181700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20250304 | 181600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20250304 | 181500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20250304 | 181400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20250304 | 181300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20250304 | 181200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 213 | 20250304 | 181100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20250304 | 181000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20250304 | 180900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20250304 | 180800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20250304 | 180700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20250304 | 180600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20250304 | 180500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20250304 | 180400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20250304 | 180300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20250304 | 180200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20250304 | 180100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20250304 | 180000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20250304 | 175900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20250304 | 175800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20250304 | 175700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20250304 | 175600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20250304 | 175500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20250304 | 175400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20250304 | 175300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20250304 | 175200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20250304 | 175100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20250304 | 175000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20250304 | 174900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20250304 | 174800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20250304 | 174700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20250304 | 174600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20250304 | 174500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20250304 | 174400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20250304 | 174300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20250304 | 174200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 243 | 20250304 | 174100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20250304 | 174000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20250304 | 173900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20250304 | 173800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20250304 | 173700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20250304 | 173600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20250304 | 173500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20250304 | 173400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20250304 | 173300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20250304 | 173200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20250304 | 173100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20250304 | 173000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20250304 | 172900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20250304 | 172800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20250304 | 172700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20250304 | 172600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20250304 | 172500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20250304 | 172400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20250304 | 172300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20250304 | 172200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20250304 | 172100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20250304 | 172000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20250304 | 171900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20250304 | 171800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20250304 | 171700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20250304 | 171600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20250304 | 171500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20250304 | 171400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20250304 | 171300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20250304 | 171200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 273 | 20250304 | 171100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20250304 | 171000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20250304 | 170900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20250304 | 170800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20250304 | 170700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20250304 | 170600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20250304 | 170500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20250304 | 170400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20250304 | 170300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20250304 | 170200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20250304 | 170100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20250304 | 170000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20250304 | 165900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20250304 | 165800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20250304 | 165700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20250304 | 165600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20250304 | 165500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20250304 | 165400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20250304 | 165300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20250304 | 165200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20250304 | 165100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20250304 | 165000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20250304 | 164900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20250304 | 164800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20250304 | 164700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20250304 | 164600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20250304 | 164500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20250304 | 164400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20250304 | 164300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20250304 | 164200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 303 | 20250304 | 164100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20250304 | 164000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20250304 | 163900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20250304 | 163800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20250304 | 163700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20250304 | 163600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20250304 | 163500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20250304 | 163400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20250304 | 163300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20250304 | 163200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20250304 | 163100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20250304 | 163000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 315 | 20250304 | 162900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 316 | 20250304 | 162800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 317 | 20250304 | 162700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 318 | 20250304 | 162600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 319 | 20250304 | 162500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 320 | 20250304 | 162400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 321 | 20250304 | 162300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 322 | 20250304 | 162200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 323 | 20250304 | 162100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 324 | 20250304 | 162000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 325 | 20250304 | 161900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 326 | 20250304 | 161800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 327 | 20250304 | 161700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 328 | 20250304 | 161600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 329 | 20250304 | 161500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 330 | 20250304 | 161400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 331 | 20250304 | 161300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 332 | 20250304 | 161200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 333 | 20250304 | 161100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 334 | 20250304 | 161000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 335 | 20250304 | 160900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 336 | 20250304 | 160800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 337 | 20250304 | 160700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 338 | 20250304 | 160600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 339 | 20250304 | 160500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 340 | 20250304 | 160400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 341 | 20250304 | 160300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 342 | 20250304 | 160200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 343 | 20250304 | 160100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 344 | 20250304 | 160000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 345 | 20250304 | 155900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 346 | 20250304 | 155800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 347 | 20250304 | 155700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 348 | 20250304 | 155600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 349 | 20250304 | 155500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 350 | 20250304 | 155400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 351 | 20250304 | 155300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 352 | 20250304 | 155200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 353 | 20250304 | 155100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 354 | 20250304 | 155000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 355 | 20250304 | 154900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 356 | 20250304 | 154800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 357 | 20250304 | 154700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 358 | 20250304 | 154600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 359 | 20250304 | 154500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 360 | 20250304 | 154400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 361 | 20250304 | 154300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 362 | 20250304 | 154200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 363 | 20250304 | 154100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 364 | 20250304 | 154000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 365 | 20250304 | 153900 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 366 | 20250304 | 153800 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 367 | 20250304 | 153700 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 368 | 20250304 | 153600 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 369 | 20250304 | 153500 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 370 | 20250304 | 153400 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 371 | 20250304 | 153300 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 372 | 20250304 | 153200 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 373 | 20250304 | 153100 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 0 |
| 374 | 20250304 | 153000 | 20420543050 | 59500 | 59500 | 59500 | 59500 | 4137 |
| 375 | 20250304 | 152900 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 376 | 20250304 | 152800 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 377 | 20250304 | 152700 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 378 | 20250304 | 152600 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 379 | 20250304 | 152500 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 380 | 20250304 | 152400 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 381 | 20250304 | 152300 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 382 | 20250304 | 152200 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 383 | 20250304 | 152100 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 384 | 20250304 | 152000 | 20174391550 | 59400 | 59400 | 59400 | 59400 | 0 |
| 385 | 20250304 | 151900 | 20174391550 | 59400 | 59400 | 59500 | 59300 | 541 |
| 386 | 20250304 | 151800 | 20142266250 | 59400 | 59400 | 59400 | 59400 | 338 |
| 387 | 20250304 | 151700 | 20122189050 | 59400 | 59400 | 59500 | 59400 | 258 |
| 388 | 20250304 | 151600 | 20106863750 | 59300 | 59400 | 59500 | 59300 | 253 |
| 389 | 20250304 | 151500 | 20091841450 | 59400 | 59500 | 59500 | 59300 | 555 |
| 390 | 20250304 | 151400 | 20058875450 | 59500 | 59500 | 59500 | 59300 | 468 |
| 391 | 20250304 | 151300 | 20031082650 | 59500 | 59600 | 59600 | 59500 | 723 |
| 392 | 20250304 | 151200 | 19988059450 | 59600 | 59700 | 59700 | 59600 | 874 |
| 393 | 20250304 | 151100 | 19935962150 | 59700 | 59700 | 59700 | 59600 | 211 |
| 394 | 20250304 | 151000 | 19923369550 | 59600 | 59500 | 59600 | 59500 | 629 |
| 395 | 20250304 | 150900 | 19885893150 | 59500 | 59500 | 59600 | 59500 | 457 |
| 396 | 20250304 | 150800 | 19858683250 | 59500 | 59600 | 59600 | 59500 | 741 |
| 397 | 20250304 | 150700 | 19814581050 | 59600 | 59600 | 59600 | 59500 | 573 |
| 398 | 20250304 | 150600 | 19780454250 | 59600 | 59600 | 59700 | 59500 | 489 |
| 399 | 20250304 | 150500 | 19751311000 | 59600 | 59500 | 59600 | 59500 | 1338 |
| 400 | 20250304 | 150400 | 19671569750 | 59500 | 59400 | 59500 | 59400 | 1071 |
| 401 | 20250304 | 150300 | 19607857900 | 59400 | 59400 | 59400 | 59300 | 653 |
| 402 | 20250304 | 150200 | 19569071500 | 59400 | 59300 | 59400 | 59300 | 352 |
| 403 | 20250304 | 150100 | 19548164500 | 59300 | 59300 | 59300 | 59200 | 356 |
| 404 | 20250304 | 150000 | 19527056700 | 59300 | 59100 | 59300 | 59100 | 313 |
| 405 | 20250304 | 145900 | 19508546000 | 59100 | 59000 | 59100 | 59000 | 308 |
| 406 | 20250304 | 145800 | 19490351500 | 59000 | 58900 | 59000 | 58800 | 379 |
| 407 | 20250304 | 145700 | 19468038100 | 58900 | 59000 | 59000 | 58800 | 671 |
| 408 | 20250304 | 145600 | 19428470100 | 59000 | 59000 | 59200 | 58800 | 610 |
| 409 | 20250304 | 145500 | 19392455000 | 59100 | 59100 | 59200 | 59100 | 69 |
| 410 | 20250304 | 145400 | 19388377000 | 59200 | 59200 | 59300 | 59100 | 265 |
| 411 | 20250304 | 145300 | 19372691200 | 59400 | 59500 | 59500 | 59300 | 1049 |
| 412 | 20250304 | 145200 | 19310368000 | 59500 | 59400 | 59500 | 59350 | 97 |
| 413 | 20250304 | 145100 | 19304605850 | 59400 | 59300 | 59500 | 59300 | 399 |
| 414 | 20250304 | 145000 | 19280907850 | 59300 | 59400 | 59400 | 59200 | 165 |
| 415 | 20250304 | 144900 | 19271112150 | 59400 | 59300 | 59400 | 59200 | 782 |
| 416 | 20250304 | 144800 | 19224699650 | 59300 | 59200 | 59300 | 59200 | 588 |
| 417 | 20250304 | 144700 | 19189848650 | 59200 | 59100 | 59200 | 59000 | 1915 |
| 418 | 20250304 | 144600 | 19076564950 | 59000 | 59000 | 59000 | 58800 | 157 |
| 419 | 20250304 | 144500 | 19067307450 | 59000 | 58800 | 59000 | 58800 | 1113 |
| 420 | 20250304 | 144400 | 19001698450 | 58800 | 58800 | 58900 | 58700 | 1150 |
| 421 | 20250304 | 144300 | 18933994050 | 58800 | 58700 | 58900 | 58000 | 2264 |
| 422 | 20250304 | 144200 | 18801444050 | 58700 | 58600 | 58700 | 58600 | 44 |
| 423 | 20250304 | 144100 | 18798863550 | 58600 | 58600 | 58700 | 58600 | 375 |
| 424 | 20250304 | 144000 | 18776878550 | 58600 | 58600 | 58700 | 58600 | 163 |
| 425 | 20250304 | 143900 | 18767314550 | 58700 | 58700 | 58700 | 58700 | 54 |
| 426 | 20250304 | 143800 | 18764144750 | 58500 | 58600 | 58700 | 58500 | 792 |
| 427 | 20250304 | 143700 | 18717740450 | 58650 | 58550 | 58700 | 58500 | 609 |
| 428 | 20250304 | 143600 | 18682059100 | 58600 | 58500 | 58600 | 58400 | 494 |
| 429 | 20250304 | 143500 | 18653162100 | 58500 | 58500 | 58500 | 58400 | 227 |
| 430 | 20250304 | 143400 | 18639886700 | 58500 | 58500 | 58500 | 58400 | 779 |
| 431 | 20250304 | 143300 | 18594332100 | 58400 | 58200 | 58500 | 58200 | 328 |
| 432 | 20250304 | 143200 | 18575202500 | 58200 | 58100 | 58200 | 58100 | 216 |
| 433 | 20250304 | 143100 | 18562649900 | 58200 | 58100 | 58200 | 58100 | 141 |
| 434 | 20250304 | 143000 | 18554457300 | 58100 | 58100 | 58100 | 58100 | 226 |
| 435 | 20250304 | 142900 | 18541326700 | 58100 | 58200 | 58300 | 58100 | 364 |
| 436 | 20250304 | 142800 | 18520144600 | 58200 | 58200 | 58300 | 58200 | 108 |
| 437 | 20250304 | 142700 | 18513858200 | 58100 | 58000 | 58300 | 58000 | 451 |
| 438 | 20250304 | 142600 | 18487615100 | 58000 | 58200 | 58200 | 58000 | 1082 |
| 439 | 20250304 | 142500 | 18424799800 | 58200 | 58200 | 58200 | 58200 | 464 |
| 440 | 20250304 | 142400 | 18397795000 | 58200 | 58100 | 58300 | 58100 | 548 |
| 441 | 20250304 | 142300 | 18365918300 | 58200 | 58400 | 58400 | 58200 | 184 |
| 442 | 20250304 | 142200 | 18355195600 | 58300 | 58200 | 58300 | 58200 | 186 |
| 443 | 20250304 | 142100 | 18344361000 | 58200 | 58100 | 58200 | 58100 | 73 |
| 444 | 20250304 | 142000 | 18340115100 | 58100 | 58200 | 58300 | 58000 | 421 |
| 445 | 20250304 | 141900 | 18315643600 | 58000 | 58200 | 58200 | 58000 | 265 |
| 446 | 20250304 | 141800 | 18300234700 | 58200 | 58100 | 58300 | 58100 | 134 |
| 447 | 20250304 | 141700 | 18292433800 | 58100 | 58300 | 58300 | 58100 | 1877 |
| 448 | 20250304 | 141600 | 18183286100 | 58300 | 58400 | 58400 | 58300 | 298 |
| 449 | 20250304 | 141500 | 18165883000 | 58400 | 58400 | 58500 | 58400 | 379 |
| 450 | 20250304 | 141400 | 18143749300 | 58400 | 58400 | 58500 | 58400 | 53 |
| 451 | 20250304 | 141300 | 18140653900 | 58400 | 58400 | 58400 | 58400 | 108 |
| 452 | 20250304 | 141200 | 18134346700 | 58400 | 58400 | 58400 | 58300 | 218 |
| 453 | 20250304 | 141100 | 18121615600 | 58400 | 58300 | 58400 | 58100 | 2259 |
| 454 | 20250304 | 141000 | 17990056300 | 58300 | 58500 | 58500 | 58300 | 497 |
| 455 | 20250304 | 140900 | 17961032200 | 58500 | 58500 | 58600 | 58500 | 88 |
| 456 | 20250304 | 140800 | 17955881000 | 58500 | 58500 | 58600 | 58400 | 599 |
| 457 | 20250304 | 140700 | 17920838700 | 58600 | 58700 | 58800 | 58600 | 327 |
| 458 | 20250304 | 140600 | 17901655300 | 58700 | 58700 | 58700 | 58700 | 239 |
| 459 | 20250304 | 140500 | 17887626000 | 58700 | 58800 | 58800 | 58700 | 144 |
| 460 | 20250304 | 140400 | 17879171100 | 58700 | 58700 | 58700 | 58700 | 138 |
| 461 | 20250304 | 140300 | 17871070500 | 58700 | 58800 | 58800 | 58700 | 91 |
| 462 | 20250304 | 140200 | 17865728000 | 58800 | 58800 | 58800 | 58700 | 49 |
| 463 | 20250304 | 140100 | 17862850500 | 58800 | 58800 | 58800 | 58800 | 136 |
| 464 | 20250304 | 140000 | 17854853700 | 58800 | 58700 | 58800 | 58700 | 357 |
| 465 | 20250304 | 135900 | 17833894650 | 58700 | 58700 | 58700 | 58700 | 11 |
| 466 | 20250304 | 135800 | 17833248950 | 58700 | 58500 | 58700 | 58500 | 180 |
| 467 | 20250304 | 135700 | 17822687550 | 58600 | 58500 | 58600 | 58400 | 142 |
| 468 | 20250304 | 135600 | 17814382750 | 58500 | 58800 | 58800 | 58500 | 1527 |
| 469 | 20250304 | 135500 | 17724966250 | 58800 | 58800 | 58900 | 58700 | 396 |
| 470 | 20250304 | 135400 | 17701703850 | 58800 | 58900 | 58900 | 58800 | 141 |
| 471 | 20250304 | 135300 | 17693412350 | 58900 | 58900 | 58900 | 58800 | 403 |
| 472 | 20250304 | 135200 | 17669691650 | 58900 | 58900 | 58900 | 58800 | 46 |
| 473 | 20250304 | 135100 | 17666982350 | 58900 | 58900 | 58900 | 58900 | 22 |
| 474 | 20250304 | 135000 | 17665686550 | 58800 | 58900 | 58900 | 58800 | 18 |
| 475 | 20250304 | 134900 | 17664627250 | 58800 | 58800 | 58900 | 58800 | 157 |
| 476 | 20250304 | 134800 | 17655389950 | 58800 | 58800 | 58800 | 58800 | 82 |
| 477 | 20250304 | 134700 | 17650568350 | 58900 | 58900 | 58900 | 58900 | 3 |
| 478 | 20250304 | 134600 | 17650391650 | 58900 | 58800 | 58900 | 58800 | 27 |
| 479 | 20250304 | 134500 | 17648803750 | 58800 | 58900 | 58900 | 58800 | 449 |
| 480 | 20250304 | 134400 | 17622401850 | 58900 | 58900 | 59000 | 58900 | 292 |
| 481 | 20250304 | 134300 | 17605181950 | 58900 | 58800 | 58900 | 58700 | 361 |
| 482 | 20250304 | 134200 | 17583979050 | 58900 | 58700 | 58900 | 58700 | 439 |
| 483 | 20250304 | 134100 | 17558199050 | 58700 | 58600 | 58700 | 58600 | 458 |
| 484 | 20250304 | 134000 | 17531344550 | 58600 | 58700 | 58700 | 58600 | 110 |
| 485 | 20250304 | 133900 | 17524893750 | 58700 | 58600 | 58700 | 58500 | 236 |
| 486 | 20250304 | 133800 | 17511060250 | 58600 | 58700 | 58700 | 58500 | 1111 |
| 487 | 20250304 | 133700 | 17445918350 | 58700 | 58900 | 58900 | 58700 | 371 |
| 488 | 20250304 | 133600 | 17424102250 | 58900 | 58900 | 58900 | 58900 | 189 |
| 489 | 20250304 | 133500 | 17412970150 | 59000 | 58900 | 59000 | 58900 | 165 |
| 490 | 20250304 | 133400 | 17403244750 | 59000 | 58900 | 59000 | 58900 | 149 |
| 491 | 20250304 | 133300 | 17394467150 | 58800 | 58800 | 58800 | 58800 | 3 |
| 492 | 20250304 | 133200 | 17394290750 | 58800 | 58800 | 58900 | 58800 | 106 |
| 493 | 20250304 | 133100 | 17388052650 | 58800 | 58650 | 58900 | 58600 | 617 |
| 494 | 20250304 | 133000 | 17351817150 | 58600 | 58700 | 58700 | 58600 | 215 |
| 495 | 20250304 | 132900 | 17339210050 | 58700 | 58700 | 58800 | 58700 | 124 |
| 496 | 20250304 | 132800 | 17331930150 | 58800 | 58800 | 58800 | 58600 | 894 |
| 497 | 20250304 | 132700 | 17279430850 | 58800 | 59100 | 59100 | 58800 | 1738 |
| 498 | 20250304 | 132600 | 17177054950 | 59100 | 59100 | 59100 | 59100 | 222 |
| 499 | 20250304 | 132500 | 17163934750 | 59100 | 59100 | 59100 | 59100 | 68 |
| 500 | 20250304 | 132400 | 17159915950 | 59100 | 59100 | 59300 | 59100 | 147 |
| 501 | 20250304 | 132300 | 17151218750 | 59000 | 59200 | 59300 | 59000 | 1072 |
| 502 | 20250304 | 132200 | 17087877350 | 59300 | 59300 | 59300 | 59200 | 297 |
| 503 | 20250304 | 132100 | 17070267950 | 59400 | 59300 | 59400 | 59300 | 11 |
| 504 | 20250304 | 132000 | 17069614650 | 59300 | 59300 | 59400 | 59300 | 69 |
| 505 | 20250304 | 131900 | 17065520250 | 59300 | 59400 | 59400 | 59300 | 40 |
| 506 | 20250304 | 131800 | 17063147550 | 59400 | 59300 | 59400 | 59300 | 15 |
| 507 | 20250304 | 131700 | 17062257450 | 59300 | 59200 | 59300 | 59100 | 45 |
| 508 | 20250304 | 131600 | 17059590050 | 59100 | 59300 | 59300 | 59100 | 427 |
| 509 | 20250304 | 131500 | 17034311650 | 59300 | 59200 | 59300 | 59200 | 133 |
| 510 | 20250304 | 131400 | 17026430850 | 59100 | 59300 | 59300 | 59100 | 206 |
| 511 | 20250304 | 131300 | 17014234050 | 59400 | 59300 | 59400 | 59300 | 111 |
| 512 | 20250304 | 131200 | 17007647450 | 59300 | 59300 | 59300 | 59200 | 179 |
| 513 | 20250304 | 131100 | 16997044650 | 59300 | 59200 | 59300 | 59200 | 57 |
| 514 | 20250304 | 131000 | 16993669350 | 59200 | 59200 | 59300 | 59200 | 735 |
| 515 | 20250304 | 130900 | 16950156650 | 59300 | 59400 | 59400 | 59300 | 389 |
| 516 | 20250304 | 130800 | 16927088650 | 59400 | 59300 | 59400 | 59300 | 38 |
| 517 | 20250304 | 130700 | 16924834150 | 59300 | 59250 | 59300 | 59200 | 161 |
| 518 | 20250304 | 130600 | 16915290400 | 59250 | 59300 | 59300 | 59200 | 57 |
| 519 | 20250304 | 130500 | 16911913200 | 59200 | 59350 | 59350 | 59200 | 117 |
| 520 | 20250304 | 130400 | 16904976350 | 59300 | 59300 | 59300 | 59300 | 100 |
| 521 | 20250304 | 130300 | 16899046350 | 59300 | 59300 | 59300 | 59300 | 333 |
| 522 | 20250304 | 130200 | 16879299450 | 59300 | 59300 | 59300 | 59300 | 160 |
| 523 | 20250304 | 130100 | 16869811450 | 59300 | 59300 | 59350 | 59300 | 265 |
| 524 | 20250304 | 130000 | 16854096250 | 59300 | 59300 | 59300 | 59300 | 10 |
| 525 | 20250304 | 125900 | 16853503250 | 59300 | 59400 | 59400 | 59300 | 46 |
| 526 | 20250304 | 125800 | 16850774300 | 59300 | 59350 | 59400 | 59300 | 680 |
| 527 | 20250304 | 125700 | 16810445350 | 59400 | 59300 | 59400 | 59300 | 110 |
| 528 | 20250304 | 125600 | 16803919850 | 59300 | 59300 | 59300 | 59300 | 66 |
| 529 | 20250304 | 125500 | 16800006050 | 59300 | 59200 | 59400 | 59200 | 105 |
| 530 | 20250304 | 125400 | 16793779650 | 59100 | 59300 | 59400 | 59100 | 918 |
| 531 | 20250304 | 125300 | 16739414850 | 59400 | 59400 | 59400 | 59300 | 146 |
| 532 | 20250304 | 125200 | 16730743150 | 59400 | 59200 | 59400 | 59200 | 49 |
| 533 | 20250304 | 125100 | 16727836550 | 59200 | 59200 | 59400 | 59200 | 3959 |
| 534 | 20250304 | 125000 | 16493406750 | 59200 | 59000 | 59200 | 59000 | 18 |
| 535 | 20250304 | 124900 | 16492342950 | 59200 | 59200 | 59200 | 59000 | 36 |
| 536 | 20250304 | 124800 | 16490211950 | 59200 | 59000 | 59200 | 59000 | 31 |
| 537 | 20250304 | 124700 | 16488382750 | 59000 | 59200 | 59200 | 59000 | 27 |
| 538 | 20250304 | 124600 | 16486787950 | 59000 | 59200 | 59200 | 59000 | 186 |
| 539 | 20250304 | 124500 | 16475796150 | 59200 | 59100 | 59200 | 59000 | 121 |
| 540 | 20250304 | 124400 | 16468640750 | 59100 | 59000 | 59200 | 58900 | 194 |
| 541 | 20250304 | 124300 | 16457197950 | 59100 | 58800 | 59200 | 58800 | 271 |
| 542 | 20250304 | 124200 | 16441219350 | 58800 | 59450 | 59450 | 58600 | 2282 |
| 543 | 20250304 | 124100 | 16306702950 | 59400 | 59400 | 59400 | 59400 | 82 |
| 544 | 20250304 | 124000 | 16301832150 | 59400 | 59400 | 59400 | 59300 | 43 |
| 545 | 20250304 | 123900 | 16299278050 | 59400 | 59400 | 59400 | 59400 | 24 |
| 546 | 20250304 | 123800 | 16297852450 | 59400 | 59400 | 59400 | 59300 | 126 |
| 547 | 20250304 | 123700 | 16290378650 | 59400 | 59500 | 59500 | 59200 | 291 |
| 548 | 20250304 | 123600 | 16273103650 | 59500 | 59500 | 59500 | 59400 | 37 |
| 549 | 20250304 | 123500 | 16270902350 | 59500 | 59600 | 59600 | 59500 | 628 |
| 550 | 20250304 | 123400 | 16233491900 | 59600 | 59500 | 59600 | 59500 | 1157 |
| 551 | 20250304 | 123300 | 16164538700 | 59500 | 59500 | 59500 | 59500 | 188 |
| 552 | 20250304 | 123200 | 16153352700 | 59500 | 59400 | 59500 | 59400 | 1123 |
| 553 | 20250304 | 123100 | 16086537050 | 59450 | 59500 | 59500 | 59450 | 21 |
| 554 | 20250304 | 123000 | 16085287600 | 59300 | 59500 | 59500 | 59300 | 51 |
| 555 | 20250304 | 122900 | 16082259700 | 59500 | 59300 | 59500 | 59300 | 977 |
| 556 | 20250304 | 122800 | 16024239200 | 59300 | 59300 | 59400 | 59300 | 67 |
| 557 | 20250304 | 122700 | 16020263800 | 59400 | 59400 | 59400 | 59300 | 71 |
| 558 | 20250304 | 122600 | 16016047400 | 59300 | 59500 | 59500 | 59300 | 123 |
| 559 | 20250304 | 122500 | 16008741700 | 59400 | 59600 | 59600 | 59400 | 554 |
| 560 | 20250304 | 122400 | 15975787600 | 59600 | 59550 | 59700 | 59550 | 307 |
| 561 | 20250304 | 122300 | 15957469950 | 59600 | 59700 | 59700 | 59500 | 239 |
| 562 | 20250304 | 122200 | 15943221400 | 59500 | 59600 | 59700 | 59500 | 599 |
| 563 | 20250304 | 122100 | 15907570300 | 59600 | 59500 | 59700 | 59500 | 1078 |
| 564 | 20250304 | 122000 | 15843348600 | 59500 | 59500 | 59500 | 59400 | 184 |
| 565 | 20250304 | 121900 | 15832402100 | 59400 | 59500 | 59500 | 59400 | 543 |
| 566 | 20250304 | 121800 | 15800097600 | 59500 | 59400 | 59500 | 59300 | 349 |
| 567 | 20250304 | 121700 | 15779357100 | 59400 | 59400 | 59500 | 59400 | 467 |
| 568 | 20250304 | 121600 | 15751609650 | 59400 | 59300 | 59400 | 59300 | 81 |
| 569 | 20250304 | 121500 | 15746806150 | 59300 | 59300 | 59300 | 59300 | 58 |
| 570 | 20250304 | 121400 | 15743366750 | 59300 | 59400 | 59400 | 59300 | 167 |
| 571 | 20250304 | 121300 | 15733450450 | 59400 | 59300 | 59400 | 59300 | 308 |
| 572 | 20250304 | 121200 | 15715173350 | 59300 | 59200 | 59300 | 59200 | 55 |
| 573 | 20250304 | 121100 | 15711913850 | 59300 | 59200 | 59300 | 59200 | 71 |
| 574 | 20250304 | 121000 | 15707707650 | 59300 | 59300 | 59300 | 59300 | 5 |
| 575 | 20250304 | 120900 | 15707411150 | 59300 | 59200 | 59300 | 59200 | 235 |
| 576 | 20250304 | 120800 | 15693479150 | 59200 | 59100 | 59200 | 59100 | 456 |
| 577 | 20250304 | 120700 | 15666493350 | 59200 | 59100 | 59200 | 59100 | 292 |
| 578 | 20250304 | 120600 | 15649233350 | 59100 | 59100 | 59100 | 59100 | 175 |
| 579 | 20250304 | 120500 | 15638890850 | 59100 | 59100 | 59100 | 59100 | 101 |
| 580 | 20250304 | 120400 | 15632921750 | 59200 | 59200 | 59200 | 59100 | 135 |
| 581 | 20250304 | 120300 | 15624940550 | 59200 | 59300 | 59300 | 59200 | 138 |
| 582 | 20250304 | 120200 | 15616759850 | 59300 | 59300 | 59400 | 59300 | 170 |
| 583 | 20250304 | 120100 | 15606678350 | 59200 | 59300 | 59300 | 59200 | 11 |
| 584 | 20250304 | 120000 | 15606026750 | 59100 | 59000 | 59300 | 58900 | 334 |
| 585 | 20250304 | 115900 | 15586308350 | 59000 | 58900 | 59000 | 58900 | 125 |
| 586 | 20250304 | 115800 | 15578944350 | 58800 | 59000 | 59000 | 58800 | 22 |
| 587 | 20250304 | 115700 | 15577649950 | 58800 | 59000 | 59000 | 58700 | 74 |
| 588 | 20250304 | 115600 | 15573299250 | 58800 | 59000 | 59000 | 58800 | 291 |
| 589 | 20250304 | 115500 | 15556179150 | 58900 | 58900 | 59000 | 58900 | 92 |
| 590 | 20250304 | 115400 | 15550760250 | 59000 | 58800 | 59000 | 58800 | 104 |
| 591 | 20250304 | 115300 | 15544637650 | 58800 | 59000 | 59000 | 58800 | 141 |
| 592 | 20250304 | 115200 | 15536334650 | 59000 | 59000 | 59000 | 58800 | 300 |
| 593 | 20250304 | 115100 | 15518656050 | 58900 | 58900 | 59100 | 58900 | 900 |
| 594 | 20250304 | 115000 | 15465629550 | 59000 | 59200 | 59200 | 59000 | 554 |
| 595 | 20250304 | 114900 | 15432919550 | 59100 | 59300 | 59300 | 59100 | 286 |
| 596 | 20250304 | 114800 | 15415997350 | 59300 | 59300 | 59400 | 59300 | 369 |
| 597 | 20250304 | 114700 | 15394110650 | 59300 | 59400 | 59400 | 59300 | 154 |
| 598 | 20250304 | 114600 | 15384968250 | 59400 | 59400 | 59500 | 59300 | 170 |
| 599 | 20250304 | 114500 | 15374871750 | 59400 | 59200 | 59400 | 59200 | 330 |
| 600 | 20250304 | 114400 | 15355297950 | 59200 | 59200 | 59200 | 59000 | 379 |
| 601 | 20250304 | 114300 | 15332896850 | 59000 | 59200 | 59200 | 58900 | 1271 |
| 602 | 20250304 | 114200 | 15257969550 | 59200 | 59300 | 59300 | 59200 | 348 |
| 603 | 20250304 | 114100 | 15237333250 | 59400 | 59500 | 59500 | 59300 | 350 |
| 604 | 20250304 | 114000 | 15216543650 | 59500 | 59600 | 59600 | 59500 | 404 |
| 605 | 20250304 | 113900 | 15192502550 | 59600 | 59500 | 59600 | 59500 | 40 |
| 606 | 20250304 | 113800 | 15190120950 | 59500 | 59600 | 59600 | 59500 | 127 |
| 607 | 20250304 | 113700 | 15182555350 | 59600 | 59500 | 59700 | 59500 | 1609 |
| 608 | 20250304 | 113600 | 15086684750 | 59600 | 59500 | 59600 | 59500 | 293 |
| 609 | 20250304 | 113500 | 15069231650 | 59500 | 59200 | 59500 | 59200 | 629 |
| 610 | 20250304 | 113400 | 15031850750 | 59200 | 59000 | 59500 | 59000 | 1113 |
| 611 | 20250304 | 113300 | 14966046450 | 59100 | 59200 | 59200 | 59100 | 120 |
| 612 | 20250304 | 113200 | 14958950350 | 59200 | 59300 | 59500 | 59000 | 481 |
| 613 | 20250304 | 113100 | 14930436150 | 59400 | 59400 | 59500 | 59400 | 2093 |
| 614 | 20250304 | 113000 | 14806111150 | 59400 | 59200 | 59400 | 59200 | 223 |
| 615 | 20250304 | 112900 | 14792902150 | 59200 | 58800 | 59200 | 58600 | 454 |
| 616 | 20250304 | 112800 | 14766163850 | 58800 | 58600 | 58800 | 58500 | 221 |
| 617 | 20250304 | 112700 | 14753208750 | 58500 | 58600 | 58800 | 58300 | 1682 |
| 618 | 20250304 | 112600 | 14654832450 | 58600 | 58900 | 58900 | 58500 | 1262 |
| 619 | 20250304 | 112500 | 14580754450 | 59000 | 58800 | 59000 | 58800 | 418 |
| 620 | 20250304 | 112400 | 14556173450 | 58800 | 59000 | 59000 | 58800 | 1435 |
| 621 | 20250304 | 112300 | 14471641550 | 59000 | 59200 | 59200 | 59000 | 730 |
| 622 | 20250304 | 112200 | 14428525650 | 59100 | 59300 | 59300 | 59100 | 1238 |
| 623 | 20250304 | 112100 | 14355339650 | 59300 | 59300 | 59400 | 59100 | 449 |
| 624 | 20250304 | 112000 | 14328725950 | 59300 | 59100 | 59300 | 59000 | 393 |
| 625 | 20250304 | 111900 | 14305488950 | 59100 | 59000 | 59150 | 58900 | 330 |
| 626 | 20250304 | 111800 | 14286015900 | 58900 | 59100 | 59300 | 58900 | 753 |
| 627 | 20250304 | 111700 | 14241594200 | 59100 | 59100 | 59400 | 58900 | 932 |
| 628 | 20250304 | 111600 | 14186600500 | 59100 | 59100 | 59400 | 59000 | 987 |
| 629 | 20250304 | 111500 | 14128260700 | 59200 | 59600 | 59600 | 59200 | 2631 |
| 630 | 20250304 | 111400 | 13972228000 | 59600 | 59500 | 59600 | 59500 | 539 |
| 631 | 20250304 | 111300 | 13940151050 | 59500 | 59700 | 59800 | 59500 | 1166 |
| 632 | 20250304 | 111200 | 13870691350 | 59700 | 59700 | 59800 | 59600 | 1058 |
| 633 | 20250304 | 111100 | 13807530650 | 59700 | 59800 | 59800 | 59700 | 914 |
| 634 | 20250304 | 111000 | 13752946550 | 59800 | 59700 | 59800 | 59700 | 783 |
| 635 | 20250304 | 110900 | 13706161350 | 59600 | 59700 | 59800 | 59600 | 1126 |
| 636 | 20250304 | 110800 | 13638984450 | 59800 | 59750 | 59800 | 59700 | 1395 |
| 637 | 20250304 | 110700 | 13555651200 | 59800 | 59600 | 59800 | 59600 | 1504 |
| 638 | 20250304 | 110600 | 13465822950 | 59600 | 59800 | 59900 | 59600 | 1538 |
| 639 | 20250304 | 110500 | 13374010250 | 59800 | 59800 | 59900 | 59600 | 3181 |
| 640 | 20250304 | 110400 | 13183819950 | 59800 | 59700 | 59800 | 59700 | 2651 |
| 641 | 20250304 | 110300 | 13025350050 | 59700 | 59500 | 59700 | 59500 | 494 |
| 642 | 20250304 | 110200 | 12995875850 | 59700 | 59600 | 59700 | 59500 | 1241 |
| 643 | 20250304 | 110100 | 12921890550 | 59600 | 59800 | 59800 | 59600 | 1394 |
| 644 | 20250304 | 110000 | 12838718400 | 59800 | 59600 | 59800 | 59600 | 1866 |
| 645 | 20250304 | 105900 | 12727328000 | 59600 | 59800 | 59900 | 59600 | 3955 |
| 646 | 20250304 | 105800 | 12490923700 | 59800 | 59500 | 59900 | 59500 | 6249 |
| 647 | 20250304 | 105700 | 12117932450 | 59600 | 59500 | 59700 | 59400 | 2312 |
| 648 | 20250304 | 105600 | 11980170600 | 59500 | 59500 | 59600 | 59400 | 2692 |
| 649 | 20250304 | 105500 | 11820024650 | 59500 | 59200 | 59500 | 59200 | 2082 |
| 650 | 20250304 | 105400 | 11696527500 | 59200 | 59050 | 59200 | 58800 | 4447 |
| 651 | 20250304 | 105300 | 11433630950 | 59100 | 59000 | 59100 | 59000 | 620 |
| 652 | 20250304 | 105200 | 11396997450 | 58900 | 59100 | 59200 | 58700 | 1574 |
| 653 | 20250304 | 105100 | 11304162000 | 59200 | 59100 | 59200 | 59000 | 2464 |
| 654 | 20250304 | 105000 | 11158487300 | 59200 | 59200 | 59400 | 59100 | 1955 |
| 655 | 20250304 | 104900 | 11042598950 | 59200 | 59000 | 59400 | 58900 | 3675 |
| 656 | 20250304 | 104800 | 10825282300 | 59000 | 58300 | 59000 | 58300 | 3323 |
| 657 | 20250304 | 104700 | 10630029350 | 58300 | 58300 | 58350 | 58300 | 185 |
| 658 | 20250304 | 104600 | 10619241750 | 58300 | 58400 | 58400 | 58300 | 112 |
| 659 | 20250304 | 104500 | 10612710500 | 58400 | 58200 | 58400 | 58200 | 337 |
| 660 | 20250304 | 104400 | 10593052800 | 58200 | 58100 | 58200 | 58100 | 553 |
| 661 | 20250304 | 104300 | 10560882100 | 58100 | 57800 | 58100 | 57800 | 432 |
| 662 | 20250304 | 104200 | 10535820700 | 57900 | 57900 | 57900 | 57800 | 561 |
| 663 | 20250304 | 104100 | 10503342500 | 57900 | 58000 | 58100 | 57800 | 977 |
| 664 | 20250304 | 104000 | 10446686800 | 58000 | 57800 | 58000 | 57800 | 71 |
| 665 | 20250304 | 103900 | 10442573550 | 57800 | 57800 | 57900 | 57800 | 313 |
| 666 | 20250304 | 103800 | 10424482050 | 57800 | 58000 | 58000 | 57800 | 340 |
| 667 | 20250304 | 103700 | 10404805050 | 58000 | 58000 | 58000 | 57900 | 282 |
| 668 | 20250304 | 103600 | 10388458650 | 58000 | 58100 | 58100 | 57800 | 712 |
| 669 | 20250304 | 103500 | 10347258950 | 58000 | 57800 | 58100 | 57800 | 3369 |
| 670 | 20250304 | 103400 | 10152235250 | 57800 | 57800 | 57900 | 57800 | 346 |
| 671 | 20250304 | 103300 | 10132226350 | 57800 | 57800 | 57900 | 57800 | 199 |
| 672 | 20250304 | 103200 | 10120713550 | 57800 | 57900 | 57900 | 57800 | 826 |
| 673 | 20250304 | 103100 | 10072923250 | 57900 | 58150 | 58200 | 57900 | 601 |
| 674 | 20250304 | 103000 | 10038044100 | 58150 | 58200 | 58200 | 57900 | 1862 |
| 675 | 20250304 | 102900 | 9930048550 | 58200 | 58200 | 58300 | 58100 | 2624 |
| 676 | 20250304 | 102800 | 9777135350 | 58200 | 58550 | 58600 | 58200 | 1505 |
| 677 | 20250304 | 102700 | 9689223300 | 58550 | 58500 | 58700 | 58500 | 1247 |
| 678 | 20250304 | 102600 | 9616261900 | 58600 | 58500 | 58700 | 58500 | 906 |
| 679 | 20250304 | 102500 | 9563174600 | 58600 | 58300 | 58600 | 58300 | 1120 |
| 680 | 20250304 | 102400 | 9497704100 | 58300 | 58200 | 58350 | 58200 | 581 |
| 681 | 20250304 | 102300 | 9463862950 | 58200 | 58300 | 58300 | 58100 | 1672 |
| 682 | 20250304 | 102200 | 9366652350 | 58200 | 58500 | 58500 | 58200 | 1734 |
| 683 | 20250304 | 102100 | 9265493750 | 58500 | 58700 | 58800 | 58500 | 2077 |
| 684 | 20250304 | 102000 | 9143648550 | 58800 | 58700 | 58800 | 58600 | 1548 |
| 685 | 20250304 | 101900 | 9052792750 | 58700 | 58700 | 58700 | 58400 | 1510 |
| 686 | 20250304 | 101800 | 8964356650 | 58700 | 58500 | 58750 | 58500 | 1902 |
| 687 | 20250304 | 101700 | 8852759050 | 58600 | 58500 | 58600 | 58400 | 1568 |
| 688 | 20250304 | 101600 | 8761029650 | 58500 | 58200 | 58600 | 58200 | 4948 |
| 689 | 20250304 | 101500 | 8471752100 | 58200 | 58200 | 58300 | 58150 | 756 |
| 690 | 20250304 | 101400 | 8427750900 | 58200 | 58100 | 58200 | 58000 | 2259 |
| 691 | 20250304 | 101300 | 8296427100 | 58100 | 57900 | 58100 | 57900 | 1048 |
| 692 | 20250304 | 101200 | 8235606900 | 58000 | 58000 | 58100 | 57900 | 1093 |
| 693 | 20250304 | 101100 | 8172191400 | 58000 | 58000 | 58100 | 57900 | 2526 |
| 694 | 20250304 | 101000 | 8025682100 | 58000 | 57600 | 58000 | 57600 | 1921 |
| 695 | 20250304 | 100900 | 7914733500 | 57600 | 57500 | 57600 | 57300 | 602 |
| 696 | 20250304 | 100800 | 7880090300 | 57500 | 57300 | 57500 | 57300 | 911 |
| 697 | 20250304 | 100700 | 7827871500 | 57300 | 57400 | 57500 | 57300 | 802 |
| 698 | 20250304 | 100600 | 7781793400 | 57400 | 57500 | 57500 | 57400 | 201 |
| 699 | 20250304 | 100500 | 7770242000 | 57600 | 57700 | 57700 | 57400 | 472 |
| 700 | 20250304 | 100400 | 7743108200 | 57700 | 57400 | 57700 | 57300 | 1422 |
| 701 | 20250304 | 100300 | 7661409800 | 57300 | 57600 | 57700 | 57300 | 1181 |
| 702 | 20250304 | 100200 | 7593455050 | 57700 | 57700 | 57800 | 57650 | 529 |
| 703 | 20250304 | 100100 | 7562930300 | 57700 | 57900 | 57900 | 57700 | 797 |
| 704 | 20250304 | 100000 | 7516874850 | 57800 | 58000 | 58000 | 57800 | 1367 |
| 705 | 20250304 | 095900 | 7437749850 | 58000 | 57900 | 58000 | 57800 | 1566 |
| 706 | 20250304 | 095800 | 7346956750 | 58000 | 57900 | 58000 | 57700 | 1010 |
| 707 | 20250304 | 095700 | 7288469950 | 57800 | 57400 | 57900 | 57400 | 1167 |
| 708 | 20250304 | 095600 | 7221094250 | 57700 | 57100 | 57700 | 57100 | 638 |
| 709 | 20250304 | 095500 | 7184390150 | 57000 | 57800 | 57900 | 56700 | 4780 |
| 710 | 20250304 | 095400 | 6910923650 | 57800 | 57600 | 57800 | 57500 | 393 |
| 711 | 20250304 | 095300 | 6888266050 | 57600 | 57900 | 57950 | 57550 | 2312 |
| 712 | 20250304 | 095200 | 6754672350 | 57900 | 58000 | 58100 | 57800 | 1863 |
| 713 | 20250304 | 095100 | 6646739800 | 57900 | 57950 | 58000 | 57800 | 1070 |
| 714 | 20250304 | 095000 | 6584714500 | 57900 | 58000 | 58000 | 57800 | 1901 |
| 715 | 20250304 | 094900 | 6474611950 | 58000 | 58100 | 58300 | 58000 | 5009 |
| 716 | 20250304 | 094800 | 6183466500 | 58200 | 57900 | 58200 | 57800 | 1972 |
| 717 | 20250304 | 094700 | 6069153800 | 57800 | 57300 | 58050 | 57300 | 6559 |
| 718 | 20250304 | 094600 | 5690402650 | 57200 | 57050 | 57400 | 57000 | 4047 |
| 719 | 20250304 | 094500 | 5458811750 | 57000 | 56800 | 57000 | 56700 | 2425 |
| 720 | 20250304 | 094400 | 5320923750 | 56800 | 56900 | 56900 | 56800 | 946 |
| 721 | 20250304 | 094300 | 5267185250 | 56900 | 56800 | 56900 | 56700 | 883 |
| 722 | 20250304 | 094200 | 5217026200 | 56800 | 56800 | 56800 | 56700 | 391 |
| 723 | 20250304 | 094100 | 5194838100 | 56700 | 56800 | 56800 | 56700 | 979 |
| 724 | 20250304 | 094000 | 5139319800 | 56800 | 56800 | 56900 | 56700 | 557 |
| 725 | 20250304 | 093900 | 5107695750 | 56900 | 57000 | 57000 | 56700 | 2065 |
| 726 | 20250304 | 093800 | 4990299250 | 57000 | 57100 | 57200 | 56950 | 904 |
| 727 | 20250304 | 093700 | 4938739600 | 57200 | 57000 | 57200 | 56900 | 1517 |
| 728 | 20250304 | 093600 | 4852126300 | 57000 | 57100 | 57100 | 56900 | 634 |
| 729 | 20250304 | 093500 | 4815987300 | 57100 | 56750 | 57100 | 56750 | 1776 |
| 730 | 20250304 | 093400 | 4714817150 | 56700 | 56400 | 56800 | 56300 | 3260 |
| 731 | 20250304 | 093300 | 4530030450 | 56400 | 56200 | 56600 | 56100 | 883 |
| 732 | 20250304 | 093200 | 4480314150 | 56200 | 56500 | 56600 | 56100 | 2209 |
| 733 | 20250304 | 093100 | 4356030950 | 56500 | 56800 | 56900 | 56500 | 3219 |
| 734 | 20250304 | 093000 | 4173424750 | 56800 | 57200 | 57200 | 56800 | 1792 |
| 735 | 20250304 | 092900 | 4071235450 | 57200 | 56800 | 57300 | 56800 | 4622 |
| 736 | 20250304 | 092800 | 3807710250 | 56800 | 56900 | 57000 | 56800 | 1894 |
| 737 | 20250304 | 092700 | 3700021650 | 56900 | 56900 | 57000 | 56800 | 2586 |
| 738 | 20250304 | 092600 | 3552926100 | 56900 | 56500 | 56900 | 56500 | 2799 |
| 739 | 20250304 | 092500 | 3394223300 | 56500 | 56600 | 56600 | 56400 | 1320 |
| 740 | 20250304 | 092400 | 3319629600 | 56500 | 56400 | 56600 | 56400 | 2037 |
| 741 | 20250304 | 092300 | 3204537300 | 56500 | 56300 | 56600 | 56300 | 2858 |
| 742 | 20250304 | 092200 | 3043279900 | 56300 | 56000 | 56300 | 56000 | 1359 |
| 743 | 20250304 | 092100 | 2967071200 | 56000 | 55900 | 56000 | 55900 | 1122 |
| 744 | 20250304 | 092000 | 2904275100 | 55900 | 56000 | 56000 | 55800 | 324 |
| 745 | 20250304 | 091900 | 2886135300 | 56000 | 55800 | 56000 | 55800 | 777 |
| 746 | 20250304 | 091800 | 2842734300 | 55700 | 55800 | 55900 | 55700 | 643 |
| 747 | 20250304 | 091700 | 2806860000 | 55800 | 55400 | 55800 | 55300 | 3860 |
| 748 | 20250304 | 091600 | 2592334500 | 55400 | 55400 | 55400 | 55300 | 580 |
| 749 | 20250304 | 091500 | 2560212150 | 55400 | 55200 | 55400 | 55100 | 82 |
| 750 | 20250304 | 091400 | 2555681250 | 55100 | 54900 | 55100 | 54900 | 753 |
| 751 | 20250304 | 091300 | 2514261150 | 55000 | 54950 | 55000 | 54900 | 895 |
| 752 | 20250304 | 091200 | 2465098450 | 54900 | 55000 | 55000 | 54800 | 1110 |
| 753 | 20250304 | 091100 | 2404208650 | 54900 | 55200 | 55300 | 54900 | 1251 |
| 754 | 20250304 | 091000 | 2335387750 | 55300 | 54800 | 55300 | 54800 | 3372 |
| 755 | 20250304 | 090900 | 2150234650 | 54900 | 55000 | 55000 | 54800 | 1056 |
| 756 | 20250304 | 090800 | 2092210850 | 55100 | 55200 | 55200 | 54800 | 2460 |
| 757 | 20250304 | 090700 | 1956827750 | 55300 | 55100 | 55500 | 55100 | 2270 |
| 758 | 20250304 | 090600 | 1831339650 | 55200 | 54600 | 55200 | 54500 | 2833 |
| 759 | 20250304 | 090500 | 1675746350 | 54400 | 54300 | 55000 | 54300 | 4503 |
| 760 | 20250304 | 090400 | 1430250150 | 54300 | 54500 | 54500 | 54300 | 1994 |
| 761 | 20250304 | 090300 | 1321757050 | 54600 | 54700 | 54800 | 54300 | 5168 |
| 762 | 20250304 | 090200 | 1039892350 | 54700 | 55400 | 56200 | 54600 | 2605 |
| 763 | 20250304 | 090100 | 896541950 | 55100 | 54400 | 55100 | 54200 | 4339 |
| 764 | 20250304 | 090000 | 660286800 | 54400 | 54700 | 54900 | 54200 | 12045 |