41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 3 | 20250305 | 213800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 4 | 20250305 | 213700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 5 | 20250305 | 213600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 6 | 20250305 | 213500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 7 | 20250305 | 213400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 8 | 20250305 | 213300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 9 | 20250305 | 213200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 10 | 20250305 | 213100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 11 | 20250305 | 213000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 12 | 20250305 | 212900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 13 | 20250305 | 212800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 14 | 20250305 | 212700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 15 | 20250305 | 212600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 16 | 20250305 | 212500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 17 | 20250305 | 212400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 18 | 20250305 | 212300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 19 | 20250305 | 212200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 20 | 20250305 | 212100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 21 | 20250305 | 212000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 22 | 20250305 | 211900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 23 | 20250305 | 211800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 24 | 20250305 | 211700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 25 | 20250305 | 211600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 26 | 20250305 | 211500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 27 | 20250305 | 211400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 28 | 20250305 | 211300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 29 | 20250305 | 211200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 30 | 20250305 | 211100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 31 | 20250305 | 211000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 32 | 20250305 | 210900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 33 | 20250305 | 210800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 34 | 20250305 | 210700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 35 | 20250305 | 210600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 36 | 20250305 | 210500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 37 | 20250305 | 210400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 38 | 20250305 | 210300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 39 | 20250305 | 210200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 40 | 20250305 | 210100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 41 | 20250305 | 210000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 42 | 20250305 | 205900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 43 | 20250305 | 205800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 44 | 20250305 | 205700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 45 | 20250305 | 205600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 46 | 20250305 | 205500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 47 | 20250305 | 205400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 48 | 20250305 | 205300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 49 | 20250305 | 205200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 50 | 20250305 | 205100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 51 | 20250305 | 205000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 52 | 20250305 | 204900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 53 | 20250305 | 204800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 54 | 20250305 | 204700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 55 | 20250305 | 204600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 56 | 20250305 | 204500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 57 | 20250305 | 204400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 58 | 20250305 | 204300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 59 | 20250305 | 204200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 60 | 20250305 | 204100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 61 | 20250305 | 204000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 62 | 20250305 | 203900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 63 | 20250305 | 203800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 64 | 20250305 | 203700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 65 | 20250305 | 203600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 66 | 20250305 | 203500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 67 | 20250305 | 203400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 68 | 20250305 | 203300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 69 | 20250305 | 203200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 70 | 20250305 | 203100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 71 | 20250305 | 203000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 72 | 20250305 | 202900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 73 | 20250305 | 202800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 74 | 20250305 | 202700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 75 | 20250305 | 202600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 76 | 20250305 | 202500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 77 | 20250305 | 202400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 78 | 20250305 | 202300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 79 | 20250305 | 202200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 80 | 20250305 | 202100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 81 | 20250305 | 202000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 82 | 20250305 | 201900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 83 | 20250305 | 201800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 84 | 20250305 | 201700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 85 | 20250305 | 201600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 86 | 20250305 | 201500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 87 | 20250305 | 201400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 88 | 20250305 | 201300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 89 | 20250305 | 201200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 90 | 20250305 | 201100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 91 | 20250305 | 201000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 92 | 20250305 | 200900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 93 | 20250305 | 200800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 94 | 20250305 | 200700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 95 | 20250305 | 200600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 96 | 20250305 | 200500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 97 | 20250305 | 200400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 98 | 20250305 | 200300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 99 | 20250305 | 200200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 100 | 20250305 | 200100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 101 | 20250305 | 200000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 102 | 20250305 | 195900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 103 | 20250305 | 195800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 104 | 20250305 | 195700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 105 | 20250305 | 195600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 106 | 20250305 | 195500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 107 | 20250305 | 195400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 108 | 20250305 | 195300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 109 | 20250305 | 195200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 110 | 20250305 | 195100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 111 | 20250305 | 195000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 112 | 20250305 | 194900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 113 | 20250305 | 194800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 114 | 20250305 | 194700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 115 | 20250305 | 194600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 116 | 20250305 | 194500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 117 | 20250305 | 194400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 118 | 20250305 | 194300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 119 | 20250305 | 194200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 120 | 20250305 | 194100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 121 | 20250305 | 194000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 122 | 20250305 | 193900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 123 | 20250305 | 193800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 124 | 20250305 | 193700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 125 | 20250305 | 193600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 126 | 20250305 | 193500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 127 | 20250305 | 193400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 128 | 20250305 | 193300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 129 | 20250305 | 193200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 130 | 20250305 | 193100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 131 | 20250305 | 193000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 132 | 20250305 | 192900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 133 | 20250305 | 192800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 134 | 20250305 | 192700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 135 | 20250305 | 192600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 136 | 20250305 | 192500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 137 | 20250305 | 192400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 138 | 20250305 | 192300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 139 | 20250305 | 192200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 140 | 20250305 | 192100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 141 | 20250305 | 192000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 142 | 20250305 | 191900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 143 | 20250305 | 191800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 144 | 20250305 | 191700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 145 | 20250305 | 191600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 146 | 20250305 | 191500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 147 | 20250305 | 191400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 148 | 20250305 | 191300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 149 | 20250305 | 191200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 150 | 20250305 | 191100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 151 | 20250305 | 191000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 152 | 20250305 | 190900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 153 | 20250305 | 190800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 154 | 20250305 | 190700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 155 | 20250305 | 190600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 156 | 20250305 | 190500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 157 | 20250305 | 190400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 158 | 20250305 | 190300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 159 | 20250305 | 190200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 160 | 20250305 | 190100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 161 | 20250305 | 190000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 162 | 20250305 | 185900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 163 | 20250305 | 185800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 164 | 20250305 | 185700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 165 | 20250305 | 185600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 166 | 20250305 | 185500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 167 | 20250305 | 185400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 168 | 20250305 | 185300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 169 | 20250305 | 185200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 170 | 20250305 | 185100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 171 | 20250305 | 185000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 172 | 20250305 | 184900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 173 | 20250305 | 184800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 174 | 20250305 | 184700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 175 | 20250305 | 184600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 176 | 20250305 | 184500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 177 | 20250305 | 184400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 178 | 20250305 | 184300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 179 | 20250305 | 184200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 180 | 20250305 | 184100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 181 | 20250305 | 184000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 182 | 20250305 | 183900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 183 | 20250305 | 183800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 184 | 20250305 | 183700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 185 | 20250305 | 183600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 186 | 20250305 | 183500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 187 | 20250305 | 183400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 188 | 20250305 | 183300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 189 | 20250305 | 183200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 190 | 20250305 | 183100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 191 | 20250305 | 183000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 192 | 20250305 | 182900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 193 | 20250305 | 182800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 194 | 20250305 | 182700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 195 | 20250305 | 182600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 196 | 20250305 | 182500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 197 | 20250305 | 182400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 198 | 20250305 | 182300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 199 | 20250305 | 182200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 200 | 20250305 | 182100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 201 | 20250305 | 182000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 202 | 20250305 | 181900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 203 | 20250305 | 181800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 204 | 20250305 | 181700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 205 | 20250305 | 181600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 206 | 20250305 | 181500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 207 | 20250305 | 181400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 208 | 20250305 | 181300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 209 | 20250305 | 181200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 210 | 20250305 | 181100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 211 | 20250305 | 181000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 212 | 20250305 | 180900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 213 | 20250305 | 180800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 214 | 20250305 | 180700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 215 | 20250305 | 180600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 216 | 20250305 | 180500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 217 | 20250305 | 180400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 218 | 20250305 | 180300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 219 | 20250305 | 180200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 220 | 20250305 | 180100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 221 | 20250305 | 180000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 222 | 20250305 | 175900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 223 | 20250305 | 175800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 224 | 20250305 | 175700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 225 | 20250305 | 175600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 226 | 20250305 | 175500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 227 | 20250305 | 175400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 228 | 20250305 | 175300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 229 | 20250305 | 175200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 230 | 20250305 | 175100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 231 | 20250305 | 175000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 232 | 20250305 | 174900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 233 | 20250305 | 174800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 234 | 20250305 | 174700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 235 | 20250305 | 174600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 236 | 20250305 | 174500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 237 | 20250305 | 174400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 238 | 20250305 | 174300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 239 | 20250305 | 174200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 240 | 20250305 | 174100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 241 | 20250305 | 174000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 242 | 20250305 | 173900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 243 | 20250305 | 173800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 244 | 20250305 | 173700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 245 | 20250305 | 173600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 246 | 20250305 | 173500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 247 | 20250305 | 173400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 248 | 20250305 | 173300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 249 | 20250305 | 173200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 250 | 20250305 | 173100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 251 | 20250305 | 173000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 252 | 20250305 | 172900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 253 | 20250305 | 172800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 254 | 20250305 | 172700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 255 | 20250305 | 172600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 256 | 20250305 | 172500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 257 | 20250305 | 172400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 258 | 20250305 | 172300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 259 | 20250305 | 172200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 260 | 20250305 | 172100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 261 | 20250305 | 172000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 262 | 20250305 | 171900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 263 | 20250305 | 171800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 264 | 20250305 | 171700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 265 | 20250305 | 171600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 266 | 20250305 | 171500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 267 | 20250305 | 171400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 268 | 20250305 | 171300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 269 | 20250305 | 171200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 270 | 20250305 | 171100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 271 | 20250305 | 171000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 272 | 20250305 | 170900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 273 | 20250305 | 170800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 274 | 20250305 | 170700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 275 | 20250305 | 170600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 276 | 20250305 | 170500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 277 | 20250305 | 170400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 278 | 20250305 | 170300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 279 | 20250305 | 170200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 280 | 20250305 | 170100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 281 | 20250305 | 170000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 282 | 20250305 | 165900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 283 | 20250305 | 165800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 284 | 20250305 | 165700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 285 | 20250305 | 165600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 286 | 20250305 | 165500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 287 | 20250305 | 165400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 288 | 20250305 | 165300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 289 | 20250305 | 165200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 290 | 20250305 | 165100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 291 | 20250305 | 165000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 292 | 20250305 | 164900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 293 | 20250305 | 164800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 294 | 20250305 | 164700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 295 | 20250305 | 164600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 296 | 20250305 | 164500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 297 | 20250305 | 164400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 298 | 20250305 | 164300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 299 | 20250305 | 164200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 300 | 20250305 | 164100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 301 | 20250305 | 164000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 302 | 20250305 | 163900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 303 | 20250305 | 163800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 304 | 20250305 | 163700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 305 | 20250305 | 163600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 306 | 20250305 | 163500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 307 | 20250305 | 163400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 308 | 20250305 | 163300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 309 | 20250305 | 163200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 310 | 20250305 | 163100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 311 | 20250305 | 163000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 312 | 20250305 | 162900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 313 | 20250305 | 162800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 314 | 20250305 | 162700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 315 | 20250305 | 162600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 316 | 20250305 | 162500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 317 | 20250305 | 162400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 318 | 20250305 | 162300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 319 | 20250305 | 162200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 320 | 20250305 | 162100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 321 | 20250305 | 162000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 322 | 20250305 | 161900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 323 | 20250305 | 161800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 324 | 20250305 | 161700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 325 | 20250305 | 161600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 326 | 20250305 | 161500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 327 | 20250305 | 161400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 328 | 20250305 | 161300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 329 | 20250305 | 161200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 330 | 20250305 | 161100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 331 | 20250305 | 161000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 332 | 20250305 | 160900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 333 | 20250305 | 160800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 334 | 20250305 | 160700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 335 | 20250305 | 160600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 336 | 20250305 | 160500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 337 | 20250305 | 160400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 338 | 20250305 | 160300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 339 | 20250305 | 160200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 340 | 20250305 | 160100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 341 | 20250305 | 160000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 342 | 20250305 | 155900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 343 | 20250305 | 155800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 344 | 20250305 | 155700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 345 | 20250305 | 155600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 346 | 20250305 | 155500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 347 | 20250305 | 155400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 348 | 20250305 | 155300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 349 | 20250305 | 155200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 350 | 20250305 | 155100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 351 | 20250305 | 155000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 352 | 20250305 | 154900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 353 | 20250305 | 154800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 354 | 20250305 | 154700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 355 | 20250305 | 154600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 356 | 20250305 | 154500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 357 | 20250305 | 154400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 358 | 20250305 | 154300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 359 | 20250305 | 154200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 360 | 20250305 | 154100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 361 | 20250305 | 154000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 362 | 20250305 | 153900 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 363 | 20250305 | 153800 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 364 | 20250305 | 153700 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 365 | 20250305 | 153600 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 366 | 20250305 | 153500 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 367 | 20250305 | 153400 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 368 | 20250305 | 153300 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 369 | 20250305 | 153200 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 370 | 20250305 | 153100 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 0 |
| 371 | 20250305 | 153000 | 20042475250 | 60300 | 60300 | 60300 | 60300 | 2644 |
| 372 | 20250305 | 152900 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 373 | 20250305 | 152800 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 374 | 20250305 | 152700 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 375 | 20250305 | 152600 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 376 | 20250305 | 152500 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 377 | 20250305 | 152400 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 378 | 20250305 | 152300 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 379 | 20250305 | 152200 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 380 | 20250305 | 152100 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 381 | 20250305 | 152000 | 19883042050 | 60300 | 60300 | 60300 | 60300 | 0 |
| 382 | 20250305 | 151900 | 19883042050 | 60300 | 60400 | 60500 | 60300 | 794 |
| 383 | 20250305 | 151800 | 19835116550 | 60400 | 60400 | 60500 | 60300 | 298 |
| 384 | 20250305 | 151700 | 19817124450 | 60400 | 60300 | 60400 | 60300 | 580 |
| 385 | 20250305 | 151600 | 19782113950 | 60400 | 60200 | 60400 | 60200 | 772 |
| 386 | 20250305 | 151500 | 19735589500 | 60300 | 60300 | 60300 | 60200 | 253 |
| 387 | 20250305 | 151400 | 19720348900 | 60300 | 60400 | 60400 | 60200 | 565 |
| 388 | 20250305 | 151300 | 19686279800 | 60400 | 60300 | 60400 | 60300 | 475 |
| 389 | 20250305 | 151200 | 19657625600 | 60300 | 60200 | 60300 | 60200 | 213 |
| 390 | 20250305 | 151100 | 19644789200 | 60200 | 60400 | 60400 | 60200 | 497 |
| 391 | 20250305 | 151000 | 19614839700 | 60300 | 60300 | 60400 | 60300 | 342 |
| 392 | 20250305 | 150900 | 19594211600 | 60400 | 60400 | 60500 | 60300 | 1078 |
| 393 | 20250305 | 150800 | 19529026100 | 60400 | 60100 | 60400 | 60100 | 863 |
| 394 | 20250305 | 150700 | 19477019100 | 60200 | 60100 | 60200 | 60100 | 262 |
| 395 | 20250305 | 150600 | 19461266700 | 60200 | 60100 | 60200 | 60100 | 340 |
| 396 | 20250305 | 150500 | 19440828700 | 60000 | 60000 | 60100 | 60000 | 1315 |
| 397 | 20250305 | 150400 | 19361828700 | 60000 | 60000 | 60000 | 59900 | 288 |
| 398 | 20250305 | 150300 | 19344560400 | 60000 | 60000 | 60000 | 59900 | 295 |
| 399 | 20250305 | 150200 | 19326881150 | 59900 | 60000 | 60000 | 59900 | 264 |
| 400 | 20250305 | 150100 | 19311065550 | 59900 | 59900 | 60000 | 59900 | 255 |
| 401 | 20250305 | 150000 | 19295789050 | 60000 | 59900 | 60000 | 59900 | 60 |
| 402 | 20250305 | 145900 | 19292194050 | 59800 | 59800 | 59900 | 59800 | 631 |
| 403 | 20250305 | 145800 | 19254454850 | 59900 | 59900 | 59900 | 59900 | 1176 |
| 404 | 20250305 | 145700 | 19184012450 | 59900 | 60000 | 60100 | 59900 | 396 |
| 405 | 20250305 | 145600 | 19160257650 | 60000 | 60100 | 60100 | 60000 | 439 |
| 406 | 20250305 | 145500 | 19133915750 | 60100 | 60000 | 60200 | 60000 | 132 |
| 407 | 20250305 | 145400 | 19125991850 | 60000 | 60100 | 60200 | 60000 | 600 |
| 408 | 20250305 | 145300 | 19089940750 | 60000 | 60000 | 60100 | 59800 | 260 |
| 409 | 20250305 | 145200 | 19074343150 | 60000 | 60000 | 60100 | 59900 | 1592 |
| 410 | 20250305 | 145100 | 18978948050 | 60000 | 60100 | 60100 | 60000 | 107 |
| 411 | 20250305 | 145000 | 18972517450 | 60100 | 60000 | 60100 | 60000 | 68 |
| 412 | 20250305 | 144900 | 18968437050 | 60000 | 60000 | 60100 | 60000 | 129 |
| 413 | 20250305 | 144800 | 18960696950 | 60000 | 60000 | 60100 | 60000 | 288 |
| 414 | 20250305 | 144700 | 18943416450 | 60000 | 60000 | 60000 | 59900 | 203 |
| 415 | 20250305 | 144600 | 18931245450 | 60000 | 59900 | 60000 | 59900 | 358 |
| 416 | 20250305 | 144500 | 18909800450 | 59900 | 59800 | 59900 | 59800 | 405 |
| 417 | 20250305 | 144400 | 18885549150 | 59800 | 59800 | 59800 | 59800 | 122 |
| 418 | 20250305 | 144300 | 18878253550 | 59800 | 59800 | 59800 | 59800 | 690 |
| 419 | 20250305 | 144200 | 18836991550 | 59800 | 59800 | 59900 | 59800 | 273 |
| 420 | 20250305 | 144100 | 18820665850 | 59800 | 59850 | 59900 | 59800 | 207 |
| 421 | 20250305 | 144000 | 18808282450 | 59800 | 59900 | 59900 | 59800 | 531 |
| 422 | 20250305 | 143900 | 18776495850 | 59800 | 59800 | 59900 | 59800 | 948 |
| 423 | 20250305 | 143800 | 18719805300 | 59800 | 59800 | 59800 | 59800 | 65 |
| 424 | 20250305 | 143700 | 18715918300 | 59800 | 59900 | 59900 | 59800 | 375 |
| 425 | 20250305 | 143600 | 18693469300 | 59900 | 59900 | 59900 | 59900 | 1029 |
| 426 | 20250305 | 143500 | 18631832200 | 59900 | 59900 | 59900 | 59800 | 153 |
| 427 | 20250305 | 143400 | 18622673400 | 59900 | 60000 | 60000 | 59800 | 943 |
| 428 | 20250305 | 143300 | 18566137900 | 59900 | 59900 | 59900 | 59800 | 843 |
| 429 | 20250305 | 143200 | 18515650700 | 59900 | 59900 | 59900 | 59800 | 638 |
| 430 | 20250305 | 143100 | 18477434600 | 59900 | 59850 | 59900 | 59800 | 801 |
| 431 | 20250305 | 143000 | 18429483550 | 59800 | 59900 | 59900 | 59800 | 315 |
| 432 | 20250305 | 142900 | 18410626550 | 59900 | 59900 | 59900 | 59800 | 112 |
| 433 | 20250305 | 142800 | 18403926950 | 59900 | 59900 | 59900 | 59800 | 127 |
| 434 | 20250305 | 142700 | 18396331350 | 59900 | 59900 | 59900 | 59850 | 104 |
| 435 | 20250305 | 142600 | 18390102250 | 59950 | 59900 | 60000 | 59900 | 695 |
| 436 | 20250305 | 142500 | 18348465150 | 59900 | 59900 | 59900 | 59900 | 589 |
| 437 | 20250305 | 142400 | 18313184050 | 60000 | 60000 | 60100 | 60000 | 187 |
| 438 | 20250305 | 142300 | 18301963050 | 60000 | 59900 | 60000 | 59900 | 409 |
| 439 | 20250305 | 142200 | 18277450650 | 60000 | 60000 | 60100 | 59800 | 2591 |
| 440 | 20250305 | 142100 | 18121894550 | 59900 | 60000 | 60100 | 59900 | 208 |
| 441 | 20250305 | 142000 | 18109426350 | 60000 | 59900 | 60100 | 59800 | 749 |
| 442 | 20250305 | 141900 | 18064499950 | 59800 | 59900 | 59900 | 59800 | 416 |
| 443 | 20250305 | 141800 | 18039603450 | 59900 | 59900 | 59900 | 59800 | 19 |
| 444 | 20250305 | 141700 | 18038467050 | 59900 | 59800 | 59900 | 59800 | 180 |
| 445 | 20250305 | 141600 | 18027701650 | 59800 | 59800 | 59800 | 59700 | 1291 |
| 446 | 20250305 | 141500 | 17950513850 | 59800 | 59800 | 59900 | 59800 | 416 |
| 447 | 20250305 | 141400 | 17925611050 | 59800 | 59850 | 59850 | 59800 | 165 |
| 448 | 20250305 | 141300 | 17915743850 | 59900 | 59800 | 59900 | 59800 | 153 |
| 449 | 20250305 | 141200 | 17906591150 | 59800 | 59800 | 59800 | 59800 | 162 |
| 450 | 20250305 | 141100 | 17896903550 | 59800 | 59900 | 59900 | 59800 | 471 |
| 451 | 20250305 | 141000 | 17868732050 | 59900 | 60000 | 60000 | 59900 | 176 |
| 452 | 20250305 | 140900 | 17858187150 | 60000 | 59900 | 60000 | 59800 | 673 |
| 453 | 20250305 | 140800 | 17817866350 | 59900 | 59900 | 59900 | 59900 | 577 |
| 454 | 20250305 | 140700 | 17783304050 | 60000 | 60100 | 60100 | 60000 | 361 |
| 455 | 20250305 | 140600 | 17761643950 | 60000 | 60200 | 60200 | 60000 | 230 |
| 456 | 20250305 | 140500 | 17747815650 | 60200 | 60100 | 60200 | 60100 | 97 |
| 457 | 20250305 | 140400 | 17741982250 | 60100 | 60100 | 60200 | 60100 | 466 |
| 458 | 20250305 | 140300 | 17713975550 | 60100 | 60000 | 60100 | 60000 | 349 |
| 459 | 20250305 | 140200 | 17693006850 | 60000 | 60000 | 60000 | 59900 | 328 |
| 460 | 20250305 | 140100 | 17673327350 | 60000 | 60000 | 60100 | 60000 | 587 |
| 461 | 20250305 | 140000 | 17638106950 | 60100 | 60200 | 60200 | 60000 | 108 |
| 462 | 20250305 | 135900 | 17631622250 | 60100 | 60200 | 60200 | 60100 | 192 |
| 463 | 20250305 | 135800 | 17620074750 | 60200 | 60100 | 60200 | 60100 | 143 |
| 464 | 20250305 | 135700 | 17611479250 | 60150 | 60100 | 60200 | 60100 | 628 |
| 465 | 20250305 | 135600 | 17573735150 | 60200 | 60300 | 60300 | 60100 | 120 |
| 466 | 20250305 | 135500 | 17566518550 | 60200 | 60200 | 60300 | 60200 | 440 |
| 467 | 20250305 | 135400 | 17540007250 | 60200 | 60000 | 60200 | 60000 | 250 |
| 468 | 20250305 | 135300 | 17524971050 | 60000 | 59800 | 60100 | 59700 | 1424 |
| 469 | 20250305 | 135200 | 17439631150 | 59800 | 59750 | 59800 | 59700 | 186 |
| 470 | 20250305 | 135100 | 17428519300 | 59700 | 59800 | 59800 | 59700 | 122 |
| 471 | 20250305 | 135000 | 17421234900 | 59800 | 59700 | 59800 | 59700 | 93 |
| 472 | 20250305 | 134900 | 17415682400 | 59700 | 59700 | 59700 | 59700 | 250 |
| 473 | 20250305 | 134800 | 17400757400 | 59800 | 59700 | 59800 | 59700 | 23 |
| 474 | 20250305 | 134700 | 17399384200 | 59700 | 59600 | 59700 | 59600 | 446 |
| 475 | 20250305 | 134600 | 17372758100 | 59700 | 59700 | 59800 | 59600 | 651 |
| 476 | 20250305 | 134500 | 17333924600 | 59700 | 59700 | 59700 | 59600 | 487 |
| 477 | 20250305 | 134400 | 17304859400 | 59700 | 59700 | 59700 | 59700 | 31 |
| 478 | 20250305 | 134300 | 17303008700 | 59700 | 59700 | 59700 | 59700 | 222 |
| 479 | 20250305 | 134200 | 17289755300 | 59700 | 59800 | 59800 | 59700 | 197 |
| 480 | 20250305 | 134100 | 17277991400 | 59900 | 59800 | 59900 | 59600 | 556 |
| 481 | 20250305 | 134000 | 17244773500 | 59800 | 60000 | 60000 | 59800 | 1184 |
| 482 | 20250305 | 133900 | 17173752900 | 59900 | 59900 | 60000 | 59900 | 137 |
| 483 | 20250305 | 133800 | 17165545300 | 60000 | 60200 | 60300 | 60000 | 617 |
| 484 | 20250305 | 133700 | 17128473300 | 60300 | 60300 | 60300 | 60200 | 996 |
| 485 | 20250305 | 133600 | 17068442650 | 60300 | 60100 | 60300 | 60000 | 1324 |
| 486 | 20250305 | 133500 | 16988791250 | 60100 | 59800 | 60100 | 59800 | 1030 |
| 487 | 20250305 | 133400 | 16927067050 | 59700 | 59600 | 59800 | 59600 | 739 |
| 488 | 20250305 | 133300 | 16882954550 | 59500 | 59800 | 59800 | 59500 | 488 |
| 489 | 20250305 | 133200 | 16853880050 | 59800 | 59400 | 59800 | 59400 | 915 |
| 490 | 20250305 | 133100 | 16799339450 | 59400 | 59300 | 59500 | 59300 | 826 |
| 491 | 20250305 | 133000 | 16750268850 | 59300 | 59100 | 59300 | 59100 | 351 |
| 492 | 20250305 | 132900 | 16729483850 | 59100 | 59000 | 59100 | 59000 | 204 |
| 493 | 20250305 | 132800 | 16717435750 | 59000 | 58900 | 59000 | 58900 | 442 |
| 494 | 20250305 | 132700 | 16691382750 | 59000 | 59000 | 59000 | 58900 | 180 |
| 495 | 20250305 | 132600 | 16680771450 | 59000 | 58900 | 59000 | 58800 | 550 |
| 496 | 20250305 | 132500 | 16648376050 | 58900 | 58900 | 58900 | 58800 | 211 |
| 497 | 20250305 | 132400 | 16635956750 | 58900 | 58800 | 58900 | 58800 | 88 |
| 498 | 20250305 | 132300 | 16630782250 | 58800 | 58900 | 58900 | 58800 | 560 |
| 499 | 20250305 | 132200 | 16597833350 | 58900 | 58900 | 59000 | 58900 | 991 |
| 500 | 20250305 | 132100 | 16539462950 | 58900 | 58900 | 58900 | 58900 | 23 |
| 501 | 20250305 | 132000 | 16538108250 | 58900 | 59000 | 59000 | 58900 | 618 |
| 502 | 20250305 | 131900 | 16501650550 | 59000 | 59100 | 59100 | 59000 | 428 |
| 503 | 20250305 | 131800 | 16476388150 | 59100 | 59100 | 59100 | 59100 | 586 |
| 504 | 20250305 | 131700 | 16441755550 | 59100 | 59000 | 59100 | 59000 | 670 |
| 505 | 20250305 | 131600 | 16402189850 | 59000 | 59100 | 59100 | 59000 | 196 |
| 506 | 20250305 | 131500 | 16390618150 | 59100 | 59100 | 59150 | 59100 | 448 |
| 507 | 20250305 | 131400 | 16364141300 | 59000 | 59000 | 59000 | 59000 | 126 |
| 508 | 20250305 | 131300 | 16356707300 | 59000 | 59000 | 59000 | 58900 | 270 |
| 509 | 20250305 | 131200 | 16340789400 | 58900 | 59000 | 59000 | 58900 | 100 |
| 510 | 20250305 | 131100 | 16334898200 | 59000 | 58900 | 59000 | 58900 | 87 |
| 511 | 20250305 | 131000 | 16329771100 | 58900 | 59000 | 59000 | 58900 | 321 |
| 512 | 20250305 | 130900 | 16310862500 | 58900 | 58900 | 58950 | 58800 | 786 |
| 513 | 20250305 | 130800 | 16264591100 | 58900 | 58900 | 59000 | 58800 | 952 |
| 514 | 20250305 | 130700 | 16208547650 | 58900 | 58900 | 58900 | 58800 | 197 |
| 515 | 20250305 | 130600 | 16196956650 | 58800 | 59000 | 59000 | 58800 | 17 |
| 516 | 20250305 | 130500 | 16195954850 | 58900 | 58900 | 58900 | 58750 | 312 |
| 517 | 20250305 | 130400 | 16177610150 | 58700 | 58900 | 58900 | 58700 | 235 |
| 518 | 20250305 | 130300 | 16163801700 | 58900 | 59000 | 59000 | 58900 | 311 |
| 519 | 20250305 | 130200 | 16145467400 | 59000 | 58900 | 59000 | 58900 | 179 |
| 520 | 20250305 | 130100 | 16134915100 | 59000 | 59100 | 59100 | 59000 | 111 |
| 521 | 20250305 | 130000 | 16128359200 | 59100 | 58900 | 59100 | 58900 | 905 |
| 522 | 20250305 | 125900 | 16074951000 | 58900 | 58900 | 58900 | 58900 | 182 |
| 523 | 20250305 | 125800 | 16064231200 | 58900 | 58700 | 58900 | 58600 | 337 |
| 524 | 20250305 | 125700 | 16044413700 | 58650 | 58650 | 58650 | 58650 | 62 |
| 525 | 20250305 | 125600 | 16040777400 | 58600 | 58600 | 58700 | 58600 | 81 |
| 526 | 20250305 | 125500 | 16036027100 | 58700 | 58500 | 58700 | 58500 | 195 |
| 527 | 20250305 | 125400 | 16024600000 | 58600 | 58600 | 58650 | 58500 | 101 |
| 528 | 20250305 | 125300 | 16018682750 | 58600 | 58500 | 58600 | 58500 | 258 |
| 529 | 20250305 | 125200 | 16003578350 | 58600 | 58500 | 58600 | 58500 | 481 |
| 530 | 20250305 | 125100 | 15975416950 | 58500 | 58600 | 58600 | 58500 | 426 |
| 531 | 20250305 | 125000 | 15950483250 | 58700 | 58600 | 58700 | 58500 | 558 |
| 532 | 20250305 | 124900 | 15917800250 | 58600 | 58600 | 58700 | 58600 | 267 |
| 533 | 20250305 | 124800 | 15902153550 | 58700 | 58600 | 58700 | 58600 | 428 |
| 534 | 20250305 | 124700 | 15877067250 | 58700 | 58700 | 58700 | 58700 | 173 |
| 535 | 20250305 | 124600 | 15866912150 | 58700 | 58800 | 58800 | 58700 | 40 |
| 536 | 20250305 | 124500 | 15864563750 | 58800 | 58800 | 58800 | 58600 | 1137 |
| 537 | 20250305 | 124400 | 15797873850 | 58700 | 58800 | 58800 | 58700 | 385 |
| 538 | 20250305 | 124300 | 15775241150 | 58800 | 58900 | 58900 | 58800 | 609 |
| 539 | 20250305 | 124200 | 15739425950 | 58800 | 58900 | 58950 | 58800 | 346 |
| 540 | 20250305 | 124100 | 15719057600 | 58900 | 58800 | 58900 | 58700 | 170 |
| 541 | 20250305 | 124000 | 15709072800 | 58700 | 58800 | 58800 | 58700 | 328 |
| 542 | 20250305 | 123900 | 15689801950 | 58800 | 58750 | 58800 | 58650 | 634 |
| 543 | 20250305 | 123800 | 15652584050 | 58800 | 58900 | 58900 | 58800 | 450 |
| 544 | 20250305 | 123700 | 15626120500 | 58900 | 58900 | 59000 | 58800 | 321 |
| 545 | 20250305 | 123600 | 15607223550 | 58900 | 58900 | 58900 | 58900 | 321 |
| 546 | 20250305 | 123500 | 15588316650 | 58900 | 59000 | 59000 | 58900 | 91 |
| 547 | 20250305 | 123400 | 15582954150 | 59000 | 59000 | 59000 | 58900 | 167 |
| 548 | 20250305 | 123300 | 15573106400 | 59000 | 59100 | 59100 | 59000 | 368 |
| 549 | 20250305 | 123200 | 15551394150 | 59100 | 59100 | 59100 | 59000 | 252 |
| 550 | 20250305 | 123100 | 15536506850 | 59100 | 59200 | 59200 | 59100 | 53 |
| 551 | 20250305 | 123000 | 15533374350 | 59100 | 59300 | 59300 | 59100 | 167 |
| 552 | 20250305 | 122900 | 15523495750 | 59300 | 59250 | 59400 | 59200 | 644 |
| 553 | 20250305 | 122800 | 15485322100 | 59300 | 59000 | 59300 | 59000 | 114 |
| 554 | 20250305 | 122700 | 15478579400 | 59300 | 59000 | 59300 | 59000 | 205 |
| 555 | 20250305 | 122600 | 15466481700 | 59100 | 59100 | 59100 | 59000 | 225 |
| 556 | 20250305 | 122500 | 15453184300 | 59200 | 59200 | 59300 | 59200 | 669 |
| 557 | 20250305 | 122400 | 15413579100 | 59200 | 59100 | 59200 | 59000 | 169 |
| 558 | 20250305 | 122300 | 15403592300 | 59000 | 59000 | 59100 | 59000 | 745 |
| 559 | 20250305 | 122200 | 15359618400 | 59050 | 59100 | 59100 | 59000 | 93 |
| 560 | 20250305 | 122100 | 15354125700 | 59100 | 59100 | 59100 | 59000 | 137 |
| 561 | 20250305 | 122000 | 15346029200 | 59200 | 59200 | 59200 | 59100 | 242 |
| 562 | 20250305 | 121900 | 15331714700 | 59200 | 59100 | 59200 | 59000 | 539 |
| 563 | 20250305 | 121800 | 15299847800 | 59100 | 59100 | 59100 | 59100 | 115 |
| 564 | 20250305 | 121700 | 15293051300 | 59100 | 59100 | 59200 | 59100 | 387 |
| 565 | 20250305 | 121600 | 15270169350 | 59100 | 59000 | 59100 | 59000 | 78 |
| 566 | 20250305 | 121500 | 15265562050 | 59000 | 59000 | 59000 | 59000 | 26 |
| 567 | 20250305 | 121400 | 15264028050 | 58900 | 58800 | 59000 | 58800 | 678 |
| 568 | 20250305 | 121300 | 15224115450 | 58800 | 58700 | 58800 | 58700 | 345 |
| 569 | 20250305 | 121200 | 15203856350 | 58600 | 58550 | 58600 | 58500 | 379 |
| 570 | 20250305 | 121100 | 15181662050 | 58550 | 58500 | 58550 | 58500 | 143 |
| 571 | 20250305 | 121000 | 15173296050 | 58500 | 58600 | 58600 | 58500 | 521 |
| 572 | 20250305 | 120900 | 15142793150 | 58500 | 58500 | 58600 | 58500 | 848 |
| 573 | 20250305 | 120800 | 15093146850 | 58500 | 58500 | 58600 | 58500 | 897 |
| 574 | 20250305 | 120700 | 15040638850 | 58600 | 58600 | 58600 | 58500 | 740 |
| 575 | 20250305 | 120600 | 14997288450 | 58600 | 58700 | 58700 | 58600 | 945 |
| 576 | 20250305 | 120500 | 14941881350 | 58700 | 58700 | 58700 | 58600 | 644 |
| 577 | 20250305 | 120400 | 14904127050 | 58800 | 58700 | 58800 | 58700 | 239 |
| 578 | 20250305 | 120300 | 14890093950 | 58700 | 58800 | 58800 | 58700 | 709 |
| 579 | 20250305 | 120200 | 14848467000 | 58900 | 58800 | 59000 | 58800 | 1158 |
| 580 | 20250305 | 120100 | 14780371200 | 59000 | 58900 | 59000 | 58800 | 223 |
| 581 | 20250305 | 120000 | 14767252900 | 58900 | 59000 | 59000 | 58800 | 399 |
| 582 | 20250305 | 115900 | 14743750500 | 59000 | 59000 | 59000 | 59000 | 241 |
| 583 | 20250305 | 115800 | 14729531500 | 59100 | 59000 | 59100 | 59000 | 194 |
| 584 | 20250305 | 115700 | 14718085100 | 59000 | 59000 | 59100 | 58900 | 260 |
| 585 | 20250305 | 115600 | 14702745100 | 59100 | 59200 | 59200 | 59000 | 105 |
| 586 | 20250305 | 115500 | 14696539100 | 59200 | 59200 | 59300 | 59100 | 278 |
| 587 | 20250305 | 115400 | 14680079600 | 59200 | 59300 | 59300 | 59200 | 364 |
| 588 | 20250305 | 115300 | 14658512100 | 59400 | 59400 | 59500 | 59400 | 539 |
| 589 | 20250305 | 115200 | 14626460200 | 59400 | 59400 | 59400 | 59300 | 128 |
| 590 | 20250305 | 115100 | 14618864300 | 59400 | 59300 | 59500 | 59300 | 139 |
| 591 | 20250305 | 115000 | 14610615550 | 59300 | 59200 | 59300 | 59200 | 561 |
| 592 | 20250305 | 114900 | 14577400200 | 59200 | 59100 | 59200 | 59000 | 484 |
| 593 | 20250305 | 114800 | 14548783900 | 59000 | 59100 | 59100 | 59000 | 174 |
| 594 | 20250305 | 114700 | 14538513900 | 59100 | 59000 | 59100 | 58900 | 421 |
| 595 | 20250305 | 114600 | 14513674800 | 59000 | 59000 | 59000 | 58900 | 1103 |
| 596 | 20250305 | 114500 | 14448671100 | 59000 | 58900 | 59000 | 58800 | 678 |
| 597 | 20250305 | 114400 | 14408732300 | 58900 | 58800 | 58900 | 58800 | 347 |
| 598 | 20250305 | 114300 | 14388326300 | 58800 | 58800 | 58900 | 58700 | 356 |
| 599 | 20250305 | 114200 | 14367410100 | 58700 | 58900 | 58900 | 58700 | 1487 |
| 600 | 20250305 | 114100 | 14280002600 | 58900 | 59000 | 59100 | 58900 | 2193 |
| 601 | 20250305 | 114000 | 14150688400 | 59000 | 59100 | 59100 | 59000 | 963 |
| 602 | 20250305 | 113900 | 14093812450 | 59100 | 59100 | 59100 | 59000 | 343 |
| 603 | 20250305 | 113800 | 14073563750 | 59100 | 59100 | 59100 | 59000 | 2525 |
| 604 | 20250305 | 113700 | 13924382850 | 59100 | 59200 | 59200 | 59100 | 156 |
| 605 | 20250305 | 113600 | 13915154700 | 59200 | 59200 | 59300 | 59200 | 426 |
| 606 | 20250305 | 113500 | 13889933200 | 59200 | 59200 | 59250 | 59100 | 286 |
| 607 | 20250305 | 113400 | 13873007600 | 59200 | 59250 | 59250 | 59200 | 925 |
| 608 | 20250305 | 113300 | 13818247550 | 59200 | 59400 | 59400 | 59200 | 1685 |
| 609 | 20250305 | 113200 | 13718432350 | 59400 | 59500 | 59500 | 59400 | 824 |
| 610 | 20250305 | 113100 | 13669484650 | 59500 | 59500 | 59550 | 59500 | 339 |
| 611 | 20250305 | 113000 | 13649314000 | 59500 | 59300 | 59500 | 59300 | 236 |
| 612 | 20250305 | 112900 | 13635293500 | 59300 | 59400 | 59400 | 59300 | 367 |
| 613 | 20250305 | 112800 | 13613529000 | 59400 | 59300 | 59400 | 59300 | 440 |
| 614 | 20250305 | 112700 | 13587434900 | 59400 | 59500 | 59500 | 59300 | 1150 |
| 615 | 20250305 | 112600 | 13519161900 | 59500 | 59600 | 59600 | 59500 | 333 |
| 616 | 20250305 | 112500 | 13499341400 | 59600 | 59300 | 59600 | 59300 | 550 |
| 617 | 20250305 | 112400 | 13466666450 | 59400 | 59400 | 59400 | 59300 | 216 |
| 618 | 20250305 | 112300 | 13453851950 | 59400 | 59500 | 59500 | 59300 | 447 |
| 619 | 20250305 | 112200 | 13427302950 | 59500 | 59300 | 59500 | 59300 | 516 |
| 620 | 20250305 | 112100 | 13396682550 | 59300 | 59500 | 59500 | 59300 | 523 |
| 621 | 20250305 | 112000 | 13365645550 | 59500 | 59400 | 59500 | 59300 | 959 |
| 622 | 20250305 | 111900 | 13308680650 | 59400 | 59200 | 59400 | 59100 | 728 |
| 623 | 20250305 | 111800 | 13265506850 | 59100 | 59300 | 59400 | 59100 | 984 |
| 624 | 20250305 | 111700 | 13207273650 | 59300 | 59700 | 59800 | 59300 | 5646 |
| 625 | 20250305 | 111600 | 12870975900 | 59800 | 59700 | 59800 | 59700 | 167 |
| 626 | 20250305 | 111500 | 12861003500 | 59700 | 60000 | 60000 | 59700 | 3229 |
| 627 | 20250305 | 111400 | 12667904100 | 60000 | 59900 | 60000 | 59900 | 152 |
| 628 | 20250305 | 111300 | 12658797600 | 59900 | 59800 | 59900 | 59800 | 221 |
| 629 | 20250305 | 111200 | 12645560700 | 59900 | 59900 | 59900 | 59800 | 521 |
| 630 | 20250305 | 111100 | 12614387200 | 59900 | 59900 | 59900 | 59800 | 426 |
| 631 | 20250305 | 111000 | 12588870800 | 59900 | 59800 | 59900 | 59800 | 1026 |
| 632 | 20250305 | 110900 | 12527514400 | 59800 | 59800 | 60000 | 59700 | 795 |
| 633 | 20250305 | 110800 | 12480010100 | 59700 | 60000 | 60000 | 59700 | 2639 |
| 634 | 20250305 | 110700 | 12322113900 | 60000 | 60300 | 60300 | 60000 | 7137 |
| 635 | 20250305 | 110600 | 11893196200 | 60300 | 60300 | 60300 | 60300 | 314 |
| 636 | 20250305 | 110500 | 11874262000 | 60300 | 60400 | 60400 | 60300 | 435 |
| 637 | 20250305 | 110400 | 11848031400 | 60300 | 60300 | 60400 | 60300 | 837 |
| 638 | 20250305 | 110300 | 11797541200 | 60300 | 60300 | 60350 | 60300 | 318 |
| 639 | 20250305 | 110200 | 11778365300 | 60300 | 60500 | 60500 | 60300 | 286 |
| 640 | 20250305 | 110100 | 11761089000 | 60400 | 60400 | 60400 | 60400 | 297 |
| 641 | 20250305 | 110000 | 11743150200 | 60400 | 60400 | 60500 | 60400 | 160 |
| 642 | 20250305 | 105900 | 11733486000 | 60500 | 60500 | 60500 | 60400 | 536 |
| 643 | 20250305 | 105800 | 11701075500 | 60400 | 60400 | 60500 | 60400 | 332 |
| 644 | 20250305 | 105700 | 11681022500 | 60500 | 60600 | 60600 | 60400 | 159 |
| 645 | 20250305 | 105600 | 11671404900 | 60600 | 60500 | 60700 | 60500 | 239 |
| 646 | 20250305 | 105500 | 11656911500 | 60500 | 60200 | 60500 | 60200 | 1235 |
| 647 | 20250305 | 105400 | 11582402950 | 60200 | 60200 | 60200 | 60100 | 597 |
| 648 | 20250305 | 105300 | 11546469650 | 60200 | 60300 | 60300 | 60200 | 368 |
| 649 | 20250305 | 105200 | 11524315950 | 60200 | 60200 | 60200 | 60200 | 1173 |
| 650 | 20250305 | 105100 | 11453701350 | 60300 | 60300 | 60300 | 60200 | 291 |
| 651 | 20250305 | 105000 | 11436168050 | 60200 | 60300 | 60400 | 60200 | 1062 |
| 652 | 20250305 | 104900 | 11372163050 | 60300 | 60400 | 60400 | 60300 | 2474 |
| 653 | 20250305 | 104800 | 11222885950 | 60400 | 60400 | 60500 | 60400 | 215 |
| 654 | 20250305 | 104700 | 11209898200 | 60400 | 60400 | 60500 | 60400 | 620 |
| 655 | 20250305 | 104600 | 11172417800 | 60400 | 60500 | 60600 | 60400 | 830 |
| 656 | 20250305 | 104500 | 11122259900 | 60500 | 60400 | 60600 | 60400 | 718 |
| 657 | 20250305 | 104400 | 11078785600 | 60500 | 60500 | 60600 | 60400 | 457 |
| 658 | 20250305 | 104300 | 11051139600 | 60500 | 60600 | 60700 | 60500 | 803 |
| 659 | 20250305 | 104200 | 11002520400 | 60600 | 60500 | 60700 | 60400 | 1898 |
| 660 | 20250305 | 104100 | 10887680200 | 60500 | 60800 | 60850 | 60500 | 1598 |
| 661 | 20250305 | 104000 | 10790740450 | 60800 | 60800 | 60850 | 60800 | 1547 |
| 662 | 20250305 | 103900 | 10696674700 | 60800 | 60900 | 61000 | 60800 | 1466 |
| 663 | 20250305 | 103800 | 10607436000 | 60900 | 61000 | 61100 | 60900 | 1098 |
| 664 | 20250305 | 103700 | 10540469600 | 61000 | 61100 | 61200 | 61000 | 605 |
| 665 | 20250305 | 103600 | 10503533250 | 61100 | 61100 | 61100 | 61000 | 730 |
| 666 | 20250305 | 103500 | 10458945100 | 61100 | 61200 | 61300 | 61100 | 892 |
| 667 | 20250305 | 103400 | 10404403850 | 61200 | 61200 | 61400 | 61100 | 517 |
| 668 | 20250305 | 103300 | 10372733850 | 61200 | 61300 | 61400 | 61100 | 1155 |
| 669 | 20250305 | 103200 | 10302007600 | 61200 | 61000 | 61300 | 61000 | 1850 |
| 670 | 20250305 | 103100 | 10188943750 | 61100 | 61100 | 61100 | 61000 | 635 |
| 671 | 20250305 | 103000 | 10150194750 | 61100 | 61300 | 61300 | 61000 | 2264 |
| 672 | 20250305 | 102900 | 10011873050 | 61200 | 61200 | 61400 | 61200 | 733 |
| 673 | 20250305 | 102800 | 9966932150 | 61300 | 61200 | 61400 | 61100 | 925 |
| 674 | 20250305 | 102700 | 9910301950 | 61100 | 61750 | 61800 | 61100 | 2696 |
| 675 | 20250305 | 102600 | 9744543000 | 61800 | 62100 | 62300 | 61700 | 3780 |
| 676 | 20250305 | 102500 | 9509922350 | 62100 | 61200 | 62150 | 61200 | 10186 |
| 677 | 20250305 | 102400 | 8880862950 | 61300 | 60900 | 61300 | 60800 | 1211 |
| 678 | 20250305 | 102300 | 8806968650 | 60900 | 61400 | 61500 | 60900 | 3224 |
| 679 | 20250305 | 102200 | 8609846750 | 61400 | 61400 | 61600 | 61300 | 5004 |
| 680 | 20250305 | 102100 | 8302065500 | 61500 | 60350 | 61500 | 60300 | 14671 |
| 681 | 20250305 | 102000 | 7406436400 | 60300 | 60200 | 60500 | 60100 | 2059 |
| 682 | 20250305 | 101900 | 7282197350 | 60200 | 59900 | 60200 | 59800 | 640 |
| 683 | 20250305 | 101800 | 7243797700 | 59900 | 59950 | 60000 | 59800 | 503 |
| 684 | 20250305 | 101700 | 7213673450 | 59950 | 59900 | 59950 | 59800 | 975 |
| 685 | 20250305 | 101600 | 7155324200 | 59900 | 60100 | 60100 | 59900 | 834 |
| 686 | 20250305 | 101500 | 7105284100 | 60100 | 60200 | 60400 | 60000 | 2222 |
| 687 | 20250305 | 101400 | 6971547600 | 60200 | 60100 | 60200 | 59900 | 1441 |
| 688 | 20250305 | 101300 | 6884967000 | 60000 | 59800 | 60100 | 59700 | 2699 |
| 689 | 20250305 | 101200 | 6723404250 | 59700 | 59300 | 59700 | 59300 | 2061 |
| 690 | 20250305 | 101100 | 6600758850 | 59300 | 59300 | 59400 | 59100 | 1719 |
| 691 | 20250305 | 101000 | 6498953750 | 59300 | 59200 | 59400 | 59200 | 501 |
| 692 | 20250305 | 100900 | 6469239800 | 59200 | 59200 | 59300 | 59200 | 733 |
| 693 | 20250305 | 100800 | 6425834600 | 59300 | 59400 | 59400 | 59300 | 970 |
| 694 | 20250305 | 100700 | 6368270200 | 59400 | 59400 | 59400 | 59300 | 424 |
| 695 | 20250305 | 100600 | 6343085000 | 59300 | 59300 | 59500 | 59300 | 605 |
| 696 | 20250305 | 100500 | 6307179700 | 59400 | 59300 | 59400 | 59300 | 521 |
| 697 | 20250305 | 100400 | 6276268400 | 59300 | 59400 | 59450 | 59300 | 408 |
| 698 | 20250305 | 100300 | 6252043100 | 59400 | 59500 | 59500 | 59300 | 614 |
| 699 | 20250305 | 100200 | 6215565050 | 59500 | 59500 | 59500 | 59300 | 806 |
| 700 | 20250305 | 100100 | 6167652150 | 59450 | 59700 | 59800 | 59400 | 2095 |
| 701 | 20250305 | 100000 | 6042813250 | 59500 | 59400 | 59800 | 59300 | 3511 |
| 702 | 20250305 | 095900 | 5833668550 | 59500 | 59050 | 59500 | 59000 | 846 |
| 703 | 20250305 | 095800 | 5783450400 | 59000 | 59300 | 59300 | 59000 | 1626 |
| 704 | 20250305 | 095700 | 5687392000 | 59200 | 59000 | 59300 | 58950 | 1139 |
| 705 | 20250305 | 095600 | 5620079750 | 59000 | 59100 | 59100 | 58900 | 3826 |
| 706 | 20250305 | 095500 | 5394304050 | 59100 | 59100 | 59300 | 59100 | 242 |
| 707 | 20250305 | 095400 | 5379993950 | 59100 | 59000 | 59300 | 59000 | 1040 |
| 708 | 20250305 | 095300 | 5318514250 | 59000 | 59100 | 59150 | 59000 | 994 |
| 709 | 20250305 | 095200 | 5259816950 | 59100 | 59100 | 59300 | 59100 | 1015 |
| 710 | 20250305 | 095100 | 5199811850 | 59100 | 59300 | 59300 | 59100 | 1465 |
| 711 | 20250305 | 095000 | 5113042150 | 59300 | 59500 | 59700 | 59300 | 1848 |
| 712 | 20250305 | 094900 | 5003276800 | 59500 | 59400 | 60000 | 59300 | 1581 |
| 713 | 20250305 | 094800 | 4909273600 | 59400 | 59600 | 59600 | 59400 | 2524 |
| 714 | 20250305 | 094700 | 4759184800 | 59500 | 59900 | 60000 | 59500 | 2679 |
| 715 | 20250305 | 094600 | 4599148600 | 59900 | 59900 | 60000 | 59850 | 315 |
| 716 | 20250305 | 094500 | 4580279800 | 59900 | 59800 | 60000 | 59700 | 1095 |
| 717 | 20250305 | 094400 | 4514805100 | 59800 | 59700 | 59900 | 59700 | 189 |
| 718 | 20250305 | 094300 | 4503502600 | 59600 | 59800 | 59900 | 59600 | 1221 |
| 719 | 20250305 | 094200 | 4430599200 | 59700 | 59700 | 59800 | 59700 | 504 |
| 720 | 20250305 | 094100 | 4400504000 | 59700 | 59700 | 59700 | 59600 | 1510 |
| 721 | 20250305 | 094000 | 4310370200 | 59700 | 59800 | 59900 | 59700 | 711 |
| 722 | 20250305 | 093900 | 4267881500 | 59800 | 59900 | 59900 | 59700 | 899 |
| 723 | 20250305 | 093800 | 4214129900 | 59800 | 60000 | 60000 | 59800 | 607 |
| 724 | 20250305 | 093700 | 4177766900 | 60000 | 60000 | 60200 | 60000 | 852 |
| 725 | 20250305 | 093600 | 4126591400 | 60000 | 60000 | 60100 | 60000 | 810 |
| 726 | 20250305 | 093500 | 4077958300 | 60100 | 59900 | 60100 | 59900 | 1569 |
| 727 | 20250305 | 093400 | 3983752900 | 60000 | 60100 | 60100 | 59800 | 760 |
| 728 | 20250305 | 093300 | 3938180050 | 60100 | 60300 | 60300 | 60100 | 2720 |
| 729 | 20250305 | 093200 | 3774311550 | 60200 | 60400 | 60600 | 60200 | 2294 |
| 730 | 20250305 | 093100 | 3635520850 | 60400 | 60100 | 60500 | 59900 | 4451 |
| 731 | 20250305 | 093000 | 3367637350 | 60000 | 60000 | 60000 | 59800 | 1279 |
| 732 | 20250305 | 092900 | 3290967850 | 60000 | 59700 | 60000 | 59600 | 2058 |
| 733 | 20250305 | 092800 | 3168019550 | 59600 | 59500 | 59700 | 59500 | 592 |
| 734 | 20250305 | 092700 | 3132740000 | 59500 | 59400 | 59500 | 59400 | 749 |
| 735 | 20250305 | 092600 | 3088206500 | 59500 | 59600 | 59700 | 59400 | 1212 |
| 736 | 20250305 | 092500 | 3016093500 | 59700 | 59600 | 59800 | 59600 | 935 |
| 737 | 20250305 | 092400 | 2960255200 | 59600 | 59600 | 59800 | 59600 | 888 |
| 738 | 20250305 | 092300 | 2907240600 | 59600 | 59500 | 59650 | 59500 | 452 |
| 739 | 20250305 | 092200 | 2880333000 | 59500 | 59400 | 59600 | 59400 | 1086 |
| 740 | 20250305 | 092100 | 2815739100 | 59400 | 59600 | 59600 | 59400 | 1046 |
| 741 | 20250305 | 092000 | 2753522300 | 59600 | 59700 | 59700 | 59400 | 1924 |
| 742 | 20250305 | 091900 | 2638844200 | 59700 | 59700 | 59800 | 59700 | 801 |
| 743 | 20250305 | 091800 | 2590959500 | 59700 | 59600 | 59800 | 59600 | 804 |
| 744 | 20250305 | 091700 | 2542962300 | 59500 | 59500 | 59700 | 59500 | 1090 |
| 745 | 20250305 | 091600 | 2478052700 | 59600 | 59800 | 59800 | 59500 | 1685 |
| 746 | 20250305 | 091500 | 2377646400 | 59800 | 60000 | 60000 | 59700 | 1010 |
| 747 | 20250305 | 091400 | 2317229100 | 60000 | 60200 | 60200 | 59900 | 2671 |
| 748 | 20250305 | 091300 | 2156791000 | 60000 | 60200 | 60400 | 60000 | 1988 |
| 749 | 20250305 | 091200 | 2037202000 | 60150 | 60100 | 60200 | 59900 | 1289 |
| 750 | 20250305 | 091100 | 1959759700 | 60100 | 59950 | 60100 | 59900 | 1228 |
| 751 | 20250305 | 091000 | 1886108300 | 59900 | 59700 | 60000 | 59700 | 267 |
| 752 | 20250305 | 090900 | 1870131000 | 59700 | 59600 | 59900 | 59500 | 1578 |
| 753 | 20250305 | 090800 | 1776072900 | 59600 | 59900 | 59900 | 59600 | 1900 |
| 754 | 20250305 | 090700 | 1662528850 | 59900 | 59800 | 60000 | 59800 | 1611 |
| 755 | 20250305 | 090600 | 1566075100 | 59800 | 59600 | 59900 | 59600 | 794 |
| 756 | 20250305 | 090500 | 1518685900 | 59600 | 59800 | 60000 | 59500 | 1860 |
| 757 | 20250305 | 090400 | 1407678950 | 59800 | 60200 | 60300 | 59800 | 3546 |
| 758 | 20250305 | 090300 | 1194607150 | 60200 | 60700 | 60800 | 60200 | 5408 |
| 759 | 20250305 | 090200 | 868104750 | 60700 | 60800 | 61000 | 60400 | 3397 |
| 760 | 20250305 | 090100 | 661861450 | 60900 | 60500 | 60900 | 60500 | 5246 |
| 761 | 20250305 | 090000 | 343640600 | 60500 | 60800 | 60800 | 60200 | 5652 |