39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 210900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 3 | 20250416 | 210800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20250416 | 210700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20250416 | 210600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20250416 | 210500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20250416 | 210400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20250416 | 210300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20250416 | 210200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20250416 | 210100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20250416 | 210000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20250416 | 205900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20250416 | 205800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20250416 | 205700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20250416 | 205600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20250416 | 205500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20250416 | 205400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20250416 | 205300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20250416 | 205200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20250416 | 205100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20250416 | 205000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20250416 | 204900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20250416 | 204800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20250416 | 204700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20250416 | 204600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20250416 | 204500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20250416 | 204400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20250416 | 204300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20250416 | 204200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20250416 | 204100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20250416 | 204000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20250416 | 203900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 33 | 20250416 | 203800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20250416 | 203700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20250416 | 203600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20250416 | 203500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20250416 | 203400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20250416 | 203300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20250416 | 203200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20250416 | 203100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20250416 | 203000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20250416 | 202900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20250416 | 202800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20250416 | 202700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20250416 | 202600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20250416 | 202500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20250416 | 202400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20250416 | 202300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20250416 | 202200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20250416 | 202100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20250416 | 202000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20250416 | 201900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20250416 | 201800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20250416 | 201700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20250416 | 201600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20250416 | 201500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20250416 | 201400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20250416 | 201300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20250416 | 201200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20250416 | 201100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20250416 | 201000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20250416 | 200900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 63 | 20250416 | 200800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20250416 | 200700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20250416 | 200600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20250416 | 200500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20250416 | 200400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20250416 | 200300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20250416 | 200200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20250416 | 200100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20250416 | 200000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20250416 | 195900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20250416 | 195800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20250416 | 195700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20250416 | 195600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20250416 | 195500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20250416 | 195400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20250416 | 195300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20250416 | 195200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20250416 | 195100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20250416 | 195000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20250416 | 194900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20250416 | 194800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20250416 | 194700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20250416 | 194600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20250416 | 194500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20250416 | 194400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20250416 | 194300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20250416 | 194200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20250416 | 194100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20250416 | 194000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20250416 | 193900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 93 | 20250416 | 193800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20250416 | 193700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20250416 | 193600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20250416 | 193500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20250416 | 193400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20250416 | 193300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20250416 | 193200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20250416 | 193100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20250416 | 193000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20250416 | 192900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20250416 | 192800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20250416 | 192700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20250416 | 192600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20250416 | 192500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20250416 | 192400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20250416 | 192300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20250416 | 192200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20250416 | 192100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20250416 | 192000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20250416 | 191900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20250416 | 191800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20250416 | 191700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20250416 | 191600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20250416 | 191500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20250416 | 191400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20250416 | 191300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20250416 | 191200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20250416 | 191100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20250416 | 191000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20250416 | 190900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 123 | 20250416 | 190800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20250416 | 190700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20250416 | 190600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20250416 | 190500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20250416 | 190400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20250416 | 190300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20250416 | 190200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20250416 | 190100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20250416 | 190000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20250416 | 185900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20250416 | 185800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20250416 | 185700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20250416 | 185600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20250416 | 185500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20250416 | 185400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20250416 | 185300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20250416 | 185200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20250416 | 185100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20250416 | 185000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20250416 | 184900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20250416 | 184800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20250416 | 184700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20250416 | 184600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20250416 | 184500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20250416 | 184400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20250416 | 184300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20250416 | 184200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20250416 | 184100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20250416 | 184000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20250416 | 183900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 153 | 20250416 | 183800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20250416 | 183700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20250416 | 183600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20250416 | 183500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20250416 | 183400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20250416 | 183300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20250416 | 183200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20250416 | 183100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20250416 | 183000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20250416 | 182900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20250416 | 182800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20250416 | 182700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20250416 | 182600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20250416 | 182500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20250416 | 182400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20250416 | 182300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20250416 | 182200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20250416 | 182100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20250416 | 182000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20250416 | 181900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20250416 | 181800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20250416 | 181700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20250416 | 181600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20250416 | 181500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20250416 | 181400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20250416 | 181300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20250416 | 181200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20250416 | 181100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20250416 | 181000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20250416 | 180900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 183 | 20250416 | 180800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20250416 | 180700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20250416 | 180600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20250416 | 180500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20250416 | 180400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20250416 | 180300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20250416 | 180200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20250416 | 180100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20250416 | 180000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20250416 | 175900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20250416 | 175800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20250416 | 175700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20250416 | 175600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20250416 | 175500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20250416 | 175400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20250416 | 175300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20250416 | 175200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20250416 | 175100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20250416 | 175000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20250416 | 174900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20250416 | 174800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20250416 | 174700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20250416 | 174600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20250416 | 174500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20250416 | 174400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20250416 | 174300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20250416 | 174200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20250416 | 174100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20250416 | 174000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20250416 | 173900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 213 | 20250416 | 173800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20250416 | 173700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20250416 | 173600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20250416 | 173500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20250416 | 173400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20250416 | 173300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20250416 | 173200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20250416 | 173100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20250416 | 173000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20250416 | 172900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20250416 | 172800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20250416 | 172700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20250416 | 172600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20250416 | 172500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20250416 | 172400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20250416 | 172300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20250416 | 172200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20250416 | 172100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20250416 | 172000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20250416 | 171900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20250416 | 171800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20250416 | 171700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20250416 | 171600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20250416 | 171500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20250416 | 171400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20250416 | 171300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20250416 | 171200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20250416 | 171100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20250416 | 171000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20250416 | 170900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 243 | 20250416 | 170800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20250416 | 170700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20250416 | 170600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20250416 | 170500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20250416 | 170400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20250416 | 170300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20250416 | 170200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20250416 | 170100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20250416 | 170000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20250416 | 165900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20250416 | 165800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20250416 | 165700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20250416 | 165600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20250416 | 165500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20250416 | 165400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20250416 | 165300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20250416 | 165200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20250416 | 165100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20250416 | 165000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20250416 | 164900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20250416 | 164800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20250416 | 164700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20250416 | 164600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20250416 | 164500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20250416 | 164400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20250416 | 164300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20250416 | 164200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20250416 | 164100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20250416 | 164000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20250416 | 163900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 273 | 20250416 | 163800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20250416 | 163700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20250416 | 163600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20250416 | 163500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20250416 | 163400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20250416 | 163300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20250416 | 163200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20250416 | 163100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20250416 | 163000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20250416 | 162900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20250416 | 162800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20250416 | 162700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20250416 | 162600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20250416 | 162500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20250416 | 162400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20250416 | 162300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20250416 | 162200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20250416 | 162100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20250416 | 162000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20250416 | 161900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20250416 | 161800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20250416 | 161700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20250416 | 161600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20250416 | 161500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 297 | 20250416 | 161400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 298 | 20250416 | 161300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 299 | 20250416 | 161200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 300 | 20250416 | 161100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 301 | 20250416 | 161000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 302 | 20250416 | 160900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 303 | 20250416 | 160800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 304 | 20250416 | 160700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 305 | 20250416 | 160600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 306 | 20250416 | 160500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 307 | 20250416 | 160400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 308 | 20250416 | 160300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 309 | 20250416 | 160200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 310 | 20250416 | 160100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 311 | 20250416 | 160000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 312 | 20250416 | 155900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 313 | 20250416 | 155800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 314 | 20250416 | 155700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 315 | 20250416 | 155600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 316 | 20250416 | 155500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 317 | 20250416 | 155400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 318 | 20250416 | 155300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 319 | 20250416 | 155200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 320 | 20250416 | 155100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 321 | 20250416 | 155000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 322 | 20250416 | 154900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 323 | 20250416 | 154800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 324 | 20250416 | 154700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 325 | 20250416 | 154600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 326 | 20250416 | 154500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 327 | 20250416 | 154400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 328 | 20250416 | 154300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 329 | 20250416 | 154200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 330 | 20250416 | 154100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 331 | 20250416 | 154000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 332 | 20250416 | 153900 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 333 | 20250416 | 153800 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 334 | 20250416 | 153700 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 335 | 20250416 | 153600 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 336 | 20250416 | 153500 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 337 | 20250416 | 153400 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 338 | 20250416 | 153300 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 339 | 20250416 | 153200 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 340 | 20250416 | 153100 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 341 | 20250416 | 153000 | 11124714700 | 76100 | 76100 | 76100 | 76100 | 3755 |
| 342 | 20250416 | 152900 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 343 | 20250416 | 152800 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 344 | 20250416 | 152700 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 345 | 20250416 | 152600 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 346 | 20250416 | 152500 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 347 | 20250416 | 152400 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 348 | 20250416 | 152300 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 349 | 20250416 | 152200 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 350 | 20250416 | 152100 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 351 | 20250416 | 152000 | 10838959200 | 76100 | 76100 | 76100 | 76100 | 0 |
| 352 | 20250416 | 151900 | 10838959200 | 76100 | 75800 | 76100 | 75600 | 371 |
| 353 | 20250416 | 151800 | 10810778000 | 75800 | 76100 | 76100 | 75600 | 251 |
| 354 | 20250416 | 151700 | 10791737800 | 76100 | 76100 | 76200 | 76100 | 341 |
| 355 | 20250416 | 151600 | 10765787200 | 76100 | 76200 | 76200 | 76100 | 219 |
| 356 | 20250416 | 151500 | 10749111100 | 76200 | 76200 | 76200 | 76200 | 60 |
| 357 | 20250416 | 151400 | 10744539100 | 76200 | 76300 | 76300 | 76100 | 142 |
| 358 | 20250416 | 151300 | 10733719600 | 76100 | 76200 | 76200 | 75500 | 2403 |
| 359 | 20250416 | 151200 | 10551361600 | 76200 | 76100 | 76200 | 76100 | 215 |
| 360 | 20250416 | 151100 | 10534995000 | 76100 | 76200 | 76200 | 76100 | 206 |
| 361 | 20250416 | 151000 | 10519317600 | 76100 | 76100 | 76200 | 75900 | 1317 |
| 362 | 20250416 | 150900 | 10419210000 | 76100 | 76100 | 76100 | 75900 | 1705 |
| 363 | 20250416 | 150800 | 10289624300 | 76100 | 76200 | 76200 | 76100 | 288 |
| 364 | 20250416 | 150700 | 10267693000 | 76300 | 76100 | 76400 | 76100 | 372 |
| 365 | 20250416 | 150600 | 10239311700 | 76200 | 76200 | 76200 | 76000 | 463 |
| 366 | 20250416 | 150500 | 10204077100 | 76100 | 76300 | 76300 | 76100 | 89 |
| 367 | 20250416 | 150400 | 10197294900 | 76300 | 76300 | 76300 | 76200 | 125 |
| 368 | 20250416 | 150300 | 10187769000 | 76200 | 76400 | 76400 | 76200 | 318 |
| 369 | 20250416 | 150200 | 10163498400 | 76400 | 76200 | 76400 | 76200 | 718 |
| 370 | 20250416 | 150100 | 10108765700 | 76200 | 76100 | 76200 | 76000 | 615 |
| 371 | 20250416 | 150000 | 10061965600 | 76100 | 76100 | 76100 | 76000 | 331 |
| 372 | 20250416 | 145900 | 10036797800 | 76100 | 76100 | 76400 | 76100 | 203 |
| 373 | 20250416 | 145800 | 10021346600 | 76100 | 76100 | 76200 | 76100 | 346 |
| 374 | 20250416 | 145700 | 9994983400 | 76100 | 76100 | 76100 | 76100 | 69 |
| 375 | 20250416 | 145600 | 9989732500 | 76100 | 76100 | 76200 | 76100 | 714 |
| 376 | 20250416 | 145500 | 9935396800 | 76000 | 76100 | 76200 | 76000 | 1117 |
| 377 | 20250416 | 145400 | 9850388400 | 76100 | 76100 | 76200 | 76000 | 687 |
| 378 | 20250416 | 145300 | 9798108900 | 76100 | 76100 | 76200 | 76100 | 328 |
| 379 | 20250416 | 145200 | 9773147500 | 76200 | 76200 | 76200 | 76200 | 174 |
| 380 | 20250416 | 145100 | 9759888700 | 76200 | 76200 | 76200 | 76100 | 183 |
| 381 | 20250416 | 145000 | 9745945900 | 76100 | 76200 | 76200 | 76100 | 162 |
| 382 | 20250416 | 144900 | 9733602200 | 76200 | 76200 | 76200 | 76100 | 2037 |
| 383 | 20250416 | 144800 | 9578386000 | 76300 | 76400 | 76500 | 76300 | 373 |
| 384 | 20250416 | 144700 | 9549910200 | 76500 | 76500 | 76500 | 76500 | 41 |
| 385 | 20250416 | 144600 | 9546773700 | 76400 | 76400 | 76500 | 76400 | 57 |
| 386 | 20250416 | 144500 | 9542417500 | 76500 | 76500 | 76500 | 76500 | 220 |
| 387 | 20250416 | 144400 | 9525587500 | 76500 | 76500 | 76600 | 76500 | 182 |
| 388 | 20250416 | 144300 | 9511662100 | 76600 | 76400 | 76600 | 76400 | 291 |
| 389 | 20250416 | 144200 | 9489390600 | 76400 | 76600 | 76600 | 76300 | 210 |
| 390 | 20250416 | 144100 | 9473334500 | 76300 | 76500 | 76600 | 76300 | 397 |
| 391 | 20250416 | 144000 | 9443004300 | 76500 | 76600 | 76600 | 76500 | 11 |
| 392 | 20250416 | 143900 | 9442162400 | 76700 | 76500 | 76700 | 76300 | 942 |
| 393 | 20250416 | 143800 | 9370184400 | 76400 | 76300 | 76400 | 76300 | 137 |
| 394 | 20250416 | 143700 | 9359728200 | 76300 | 76300 | 76300 | 76300 | 115 |
| 395 | 20250416 | 143600 | 9350953700 | 76400 | 76300 | 76500 | 76300 | 1171 |
| 396 | 20250416 | 143500 | 9261494700 | 76300 | 76300 | 76400 | 76200 | 267 |
| 397 | 20250416 | 143400 | 9241110800 | 76300 | 76300 | 76300 | 76200 | 304 |
| 398 | 20250416 | 143300 | 9217930500 | 76300 | 76300 | 76400 | 76300 | 534 |
| 399 | 20250416 | 143200 | 9177186100 | 76300 | 76400 | 76500 | 76300 | 484 |
| 400 | 20250416 | 143100 | 9140238300 | 76400 | 76400 | 76500 | 76400 | 137 |
| 401 | 20250416 | 143000 | 9129770600 | 76400 | 76500 | 76500 | 76400 | 601 |
| 402 | 20250416 | 142900 | 9083820300 | 76500 | 76500 | 76600 | 76500 | 1433 |
| 403 | 20250416 | 142800 | 8974192800 | 76500 | 76600 | 76600 | 76500 | 94 |
| 404 | 20250416 | 142700 | 8967000300 | 76600 | 76600 | 76700 | 76600 | 175 |
| 405 | 20250416 | 142600 | 8953593800 | 76500 | 76500 | 76600 | 76500 | 121 |
| 406 | 20250416 | 142500 | 8944334000 | 76500 | 76600 | 76600 | 76500 | 449 |
| 407 | 20250416 | 142400 | 8909970100 | 76600 | 76700 | 76700 | 76600 | 445 |
| 408 | 20250416 | 142300 | 8875882800 | 76600 | 76600 | 76700 | 76600 | 345 |
| 409 | 20250416 | 142200 | 8849455600 | 76600 | 76700 | 76700 | 76600 | 22 |
| 410 | 20250416 | 142100 | 8847770100 | 76700 | 76600 | 76700 | 76600 | 36 |
| 411 | 20250416 | 142000 | 8845010900 | 76600 | 76700 | 76700 | 76600 | 264 |
| 412 | 20250416 | 141900 | 8824788300 | 76700 | 76700 | 76700 | 76600 | 66 |
| 413 | 20250416 | 141800 | 8819729000 | 76700 | 76600 | 76700 | 76600 | 1189 |
| 414 | 20250416 | 141700 | 8728582700 | 76600 | 76700 | 76700 | 76600 | 707 |
| 415 | 20250416 | 141600 | 8674415100 | 76700 | 76700 | 76800 | 76700 | 874 |
| 416 | 20250416 | 141500 | 8607379150 | 76750 | 76700 | 76800 | 76700 | 369 |
| 417 | 20250416 | 141400 | 8579072050 | 76800 | 76700 | 76800 | 76700 | 135 |
| 418 | 20250416 | 141300 | 8568709150 | 76700 | 76800 | 76800 | 76700 | 98 |
| 419 | 20250416 | 141200 | 8561183150 | 76800 | 76800 | 76900 | 76700 | 1565 |
| 420 | 20250416 | 141100 | 8440993950 | 76900 | 76900 | 76900 | 76900 | 166 |
| 421 | 20250416 | 141000 | 8428228550 | 76900 | 76900 | 76900 | 76900 | 73 |
| 422 | 20250416 | 140900 | 8422614850 | 76900 | 76900 | 77000 | 76900 | 30 |
| 423 | 20250416 | 140800 | 8420307650 | 76900 | 76900 | 76900 | 76900 | 59 |
| 424 | 20250416 | 140700 | 8415770550 | 76900 | 76900 | 76900 | 76900 | 75 |
| 425 | 20250416 | 140600 | 8410003050 | 76900 | 76900 | 76900 | 76900 | 68 |
| 426 | 20250416 | 140500 | 8404773850 | 76900 | 76900 | 77000 | 76900 | 42 |
| 427 | 20250416 | 140400 | 8401542750 | 76900 | 76900 | 76900 | 76900 | 158 |
| 428 | 20250416 | 140300 | 8389392550 | 77000 | 76900 | 77000 | 76900 | 428 |
| 429 | 20250416 | 140200 | 8356459350 | 76900 | 76950 | 76950 | 76900 | 63 |
| 430 | 20250416 | 140100 | 8351612300 | 76900 | 77000 | 77000 | 76900 | 265 |
| 431 | 20250416 | 140000 | 8331233300 | 77000 | 77000 | 77000 | 76900 | 204 |
| 432 | 20250416 | 135900 | 8315528200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 433 | 20250416 | 135800 | 8315528200 | 76900 | 76900 | 76900 | 76900 | 51 |
| 434 | 20250416 | 135700 | 8311606300 | 76900 | 76900 | 77000 | 76900 | 194 |
| 435 | 20250416 | 135600 | 8296687600 | 76900 | 76900 | 76900 | 76800 | 278 |
| 436 | 20250416 | 135500 | 8275310500 | 76800 | 76900 | 76900 | 76800 | 335 |
| 437 | 20250416 | 135400 | 8249569800 | 76900 | 76900 | 76900 | 76900 | 648 |
| 438 | 20250416 | 135300 | 8199738600 | 77000 | 76900 | 77000 | 76900 | 101 |
| 439 | 20250416 | 135200 | 8191970500 | 77000 | 77100 | 77100 | 77000 | 152 |
| 440 | 20250416 | 135100 | 8180265700 | 77000 | 77100 | 77100 | 77000 | 145 |
| 441 | 20250416 | 135000 | 8169100100 | 77100 | 77100 | 77100 | 77100 | 65 |
| 442 | 20250416 | 134900 | 8164088600 | 77100 | 77100 | 77100 | 77100 | 13 |
| 443 | 20250416 | 134800 | 8163086300 | 77100 | 77000 | 77100 | 77000 | 215 |
| 444 | 20250416 | 134700 | 8146523100 | 77000 | 77000 | 77000 | 77000 | 6 |
| 445 | 20250416 | 134600 | 8146061100 | 77000 | 77000 | 77000 | 76900 | 178 |
| 446 | 20250416 | 134500 | 8132356400 | 77000 | 77000 | 77000 | 76900 | 182 |
| 447 | 20250416 | 134400 | 8118359100 | 77000 | 77000 | 77000 | 77000 | 150 |
| 448 | 20250416 | 134300 | 8106809100 | 77100 | 77000 | 77100 | 77000 | 7 |
| 449 | 20250416 | 134200 | 8106270000 | 77000 | 77100 | 77100 | 77000 | 128 |
| 450 | 20250416 | 134100 | 8096404800 | 77100 | 77100 | 77200 | 77100 | 20 |
| 451 | 20250416 | 134000 | 8094862100 | 77000 | 77100 | 77200 | 76900 | 1000 |
| 452 | 20250416 | 133900 | 8017869000 | 77100 | 77000 | 77100 | 77000 | 962 |
| 453 | 20250416 | 133800 | 7943709000 | 77100 | 77100 | 77100 | 77100 | 35 |
| 454 | 20250416 | 133700 | 7941010500 | 77100 | 77100 | 77100 | 77100 | 96 |
| 455 | 20250416 | 133600 | 7933608900 | 77100 | 77100 | 77100 | 77000 | 148 |
| 456 | 20250416 | 133500 | 7922205100 | 77000 | 77000 | 77000 | 76900 | 385 |
| 457 | 20250416 | 133400 | 7892580700 | 77000 | 77200 | 77200 | 77000 | 2623 |
| 458 | 20250416 | 133300 | 7690522400 | 77200 | 77100 | 77200 | 77100 | 69 |
| 459 | 20250416 | 133200 | 7685199600 | 77200 | 77200 | 77200 | 77200 | 20 |
| 460 | 20250416 | 133100 | 7683655600 | 77200 | 77200 | 77200 | 77100 | 60 |
| 461 | 20250416 | 133000 | 7679026100 | 77200 | 77200 | 77200 | 77100 | 36 |
| 462 | 20250416 | 132900 | 7676249400 | 77200 | 77200 | 77200 | 77100 | 51 |
| 463 | 20250416 | 132800 | 7672313200 | 77200 | 77300 | 77300 | 77200 | 122 |
| 464 | 20250416 | 132700 | 7662889800 | 77300 | 77300 | 77300 | 77200 | 128 |
| 465 | 20250416 | 132600 | 7652995800 | 77300 | 77300 | 77300 | 77200 | 31 |
| 466 | 20250416 | 132500 | 7650600000 | 77100 | 77100 | 77200 | 77100 | 291 |
| 467 | 20250416 | 132400 | 7628161800 | 77100 | 77100 | 77100 | 77100 | 202 |
| 468 | 20250416 | 132300 | 7612587600 | 77100 | 77100 | 77100 | 77100 | 69 |
| 469 | 20250416 | 132200 | 7607267700 | 77100 | 77100 | 77100 | 77100 | 24 |
| 470 | 20250416 | 132100 | 7605417300 | 77000 | 77100 | 77100 | 77000 | 35 |
| 471 | 20250416 | 132000 | 7602721600 | 77100 | 77100 | 77100 | 77100 | 3 |
| 472 | 20250416 | 131900 | 7602490300 | 77100 | 77100 | 77100 | 77100 | 161 |
| 473 | 20250416 | 131800 | 7590077200 | 77100 | 77100 | 77100 | 77100 | 39 |
| 474 | 20250416 | 131700 | 7587070300 | 77100 | 77100 | 77100 | 77100 | 110 |
| 475 | 20250416 | 131600 | 7578589300 | 77100 | 77100 | 77200 | 77100 | 377 |
| 476 | 20250416 | 131500 | 7549522500 | 77100 | 77200 | 77200 | 77100 | 274 |
| 477 | 20250416 | 131400 | 7528396800 | 77200 | 77300 | 77300 | 77100 | 323 |
| 478 | 20250416 | 131300 | 7503475400 | 77300 | 77300 | 77300 | 77100 | 739 |
| 479 | 20250416 | 131200 | 7446475400 | 77200 | 77200 | 77200 | 77200 | 22 |
| 480 | 20250416 | 131100 | 7444777000 | 77500 | 77200 | 77500 | 77100 | 158 |
| 481 | 20250416 | 131000 | 7432582100 | 77200 | 77300 | 77300 | 77200 | 51 |
| 482 | 20250416 | 130900 | 7428643700 | 77200 | 77200 | 77200 | 77200 | 41 |
| 483 | 20250416 | 130800 | 7425478500 | 77200 | 77100 | 77200 | 77100 | 32 |
| 484 | 20250416 | 130700 | 7423009100 | 77200 | 77200 | 77200 | 77100 | 71 |
| 485 | 20250416 | 130600 | 7417528900 | 77200 | 77100 | 77200 | 77100 | 192 |
| 486 | 20250416 | 130500 | 7402725600 | 77100 | 77100 | 77100 | 77100 | 37 |
| 487 | 20250416 | 130400 | 7399872900 | 77100 | 77100 | 77100 | 77000 | 877 |
| 488 | 20250416 | 130300 | 7332278200 | 77200 | 77100 | 77200 | 77100 | 366 |
| 489 | 20250416 | 130200 | 7304027500 | 77100 | 77200 | 77200 | 77100 | 15 |
| 490 | 20250416 | 130100 | 7302870100 | 77100 | 77200 | 77200 | 77100 | 45 |
| 491 | 20250416 | 130000 | 7299399900 | 77100 | 77100 | 77200 | 77100 | 148 |
| 492 | 20250416 | 125900 | 7287989000 | 77200 | 77200 | 77200 | 77100 | 425 |
| 493 | 20250416 | 125800 | 7255220800 | 77200 | 77200 | 77200 | 77100 | 63 |
| 494 | 20250416 | 125700 | 7250358400 | 77200 | 77200 | 77200 | 77200 | 179 |
| 495 | 20250416 | 125600 | 7236539600 | 77300 | 77500 | 77500 | 77200 | 813 |
| 496 | 20250416 | 125500 | 7173771000 | 77200 | 77200 | 77500 | 77200 | 25 |
| 497 | 20250416 | 125400 | 7171836100 | 77500 | 77200 | 77500 | 77200 | 344 |
| 498 | 20250416 | 125300 | 7145213600 | 77200 | 77200 | 77300 | 77100 | 504 |
| 499 | 20250416 | 125200 | 7106330700 | 77300 | 77300 | 77400 | 77300 | 37 |
| 500 | 20250416 | 125100 | 7103469750 | 77200 | 77300 | 77300 | 77200 | 34 |
| 501 | 20250416 | 125000 | 7100843550 | 77300 | 77250 | 77300 | 77100 | 934 |
| 502 | 20250416 | 124900 | 7028794650 | 77300 | 77300 | 77300 | 77200 | 177 |
| 503 | 20250416 | 124800 | 7015128850 | 77300 | 77400 | 77400 | 77300 | 277 |
| 504 | 20250416 | 124700 | 6993714150 | 77400 | 77400 | 77600 | 77400 | 24 |
| 505 | 20250416 | 124600 | 6991856250 | 77400 | 77400 | 77500 | 77400 | 18 |
| 506 | 20250416 | 124500 | 6990462950 | 77400 | 77400 | 77400 | 77400 | 358 |
| 507 | 20250416 | 124400 | 6962753750 | 77500 | 77450 | 77500 | 77450 | 99 |
| 508 | 20250416 | 124300 | 6955081350 | 77500 | 77500 | 77500 | 77500 | 5 |
| 509 | 20250416 | 124200 | 6954693850 | 77400 | 77300 | 77400 | 77300 | 2 |
| 510 | 20250416 | 124100 | 6954539150 | 77300 | 77600 | 77600 | 77300 | 293 |
| 511 | 20250416 | 124000 | 6931864300 | 77500 | 77500 | 77600 | 77500 | 97 |
| 512 | 20250416 | 123900 | 6924346700 | 77500 | 77500 | 77500 | 77500 | 18 |
| 513 | 20250416 | 123800 | 6922951700 | 77500 | 77450 | 77500 | 77400 | 11 |
| 514 | 20250416 | 123700 | 6922099800 | 77500 | 77500 | 77500 | 77500 | 84 |
| 515 | 20250416 | 123600 | 6915589800 | 77500 | 77500 | 77700 | 77500 | 128 |
| 516 | 20250416 | 123500 | 6905669500 | 77500 | 77500 | 77500 | 77500 | 96 |
| 517 | 20250416 | 123400 | 6898229500 | 77500 | 77650 | 77700 | 77500 | 796 |
| 518 | 20250416 | 123300 | 6836470300 | 77650 | 77650 | 77650 | 77600 | 12 |
| 519 | 20250416 | 123200 | 6835538550 | 77650 | 77650 | 77650 | 77650 | 8 |
| 520 | 20250416 | 123100 | 6834917350 | 77650 | 77650 | 77650 | 77650 | 20 |
| 521 | 20250416 | 123000 | 6833364350 | 77650 | 77650 | 77650 | 77650 | 6 |
| 522 | 20250416 | 122900 | 6832898450 | 77650 | 77800 | 77800 | 77600 | 93 |
| 523 | 20250416 | 122800 | 6825680100 | 77800 | 77800 | 77800 | 77700 | 142 |
| 524 | 20250416 | 122700 | 6814644900 | 77800 | 77800 | 77800 | 77800 | 8 |
| 525 | 20250416 | 122600 | 6814022500 | 77800 | 77900 | 77900 | 77800 | 14 |
| 526 | 20250416 | 122500 | 6812933000 | 77800 | 77800 | 77800 | 77800 | 4 |
| 527 | 20250416 | 122400 | 6812621800 | 77800 | 77800 | 77800 | 77800 | 6 |
| 528 | 20250416 | 122300 | 6812155000 | 77700 | 77700 | 77700 | 77700 | 563 |
| 529 | 20250416 | 122200 | 6768409900 | 77800 | 77800 | 77800 | 77700 | 205 |
| 530 | 20250416 | 122100 | 6752468600 | 77700 | 77800 | 77900 | 77700 | 190 |
| 531 | 20250416 | 122000 | 6737703800 | 77800 | 77800 | 77800 | 77800 | 117 |
| 532 | 20250416 | 121900 | 6728601200 | 77700 | 77700 | 77700 | 77700 | 1 |
| 533 | 20250416 | 121800 | 6728523500 | 77700 | 77800 | 77800 | 77700 | 21 |
| 534 | 20250416 | 121700 | 6726890000 | 77800 | 77800 | 77800 | 77700 | 40 |
| 535 | 20250416 | 121600 | 6723778100 | 77900 | 77900 | 77900 | 77900 | 1 |
| 536 | 20250416 | 121500 | 6723700200 | 77800 | 77800 | 77800 | 77800 | 94 |
| 537 | 20250416 | 121400 | 6716387000 | 77800 | 78000 | 78000 | 77800 | 98 |
| 538 | 20250416 | 121300 | 6708762400 | 77900 | 77900 | 77900 | 77900 | 5 |
| 539 | 20250416 | 121200 | 6708372900 | 77900 | 77800 | 77900 | 77800 | 189 |
| 540 | 20250416 | 121100 | 6693650700 | 77900 | 77900 | 77900 | 77900 | 10 |
| 541 | 20250416 | 121000 | 6692871700 | 77900 | 77900 | 77900 | 77900 | 4 |
| 542 | 20250416 | 120900 | 6692560100 | 77900 | 77800 | 77900 | 77800 | 545 |
| 543 | 20250416 | 120800 | 6650108100 | 77800 | 77800 | 77800 | 77800 | 9 |
| 544 | 20250416 | 120700 | 6649407900 | 77900 | 77800 | 77900 | 77800 | 72 |
| 545 | 20250416 | 120600 | 6643803600 | 77800 | 77700 | 77900 | 77700 | 309 |
| 546 | 20250416 | 120500 | 6619783700 | 77800 | 77800 | 77800 | 77800 | 54 |
| 547 | 20250416 | 120400 | 6615582500 | 77900 | 77800 | 77900 | 77800 | 34 |
| 548 | 20250416 | 120300 | 6612937100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 549 | 20250416 | 120200 | 6612937100 | 77900 | 77800 | 77900 | 77800 | 236 |
| 550 | 20250416 | 120100 | 6594575800 | 77800 | 77900 | 77900 | 77800 | 130 |
| 551 | 20250416 | 120000 | 6584461300 | 77900 | 77900 | 77900 | 77900 | 72 |
| 552 | 20250416 | 115900 | 6578852500 | 77900 | 77900 | 77900 | 77900 | 130 |
| 553 | 20250416 | 115800 | 6568725500 | 77900 | 77900 | 77900 | 77900 | 312 |
| 554 | 20250416 | 115700 | 6544420700 | 77900 | 77800 | 77900 | 77700 | 134 |
| 555 | 20250416 | 115600 | 6533999100 | 77800 | 78000 | 78000 | 77800 | 33 |
| 556 | 20250416 | 115500 | 6531431100 | 77800 | 77800 | 77800 | 77800 | 70 |
| 557 | 20250416 | 115400 | 6525985100 | 77900 | 77800 | 77900 | 77800 | 123 |
| 558 | 20250416 | 115300 | 6516404000 | 77800 | 78000 | 78000 | 77800 | 293 |
| 559 | 20250416 | 115200 | 6493570900 | 78000 | 78000 | 78000 | 77600 | 765 |
| 560 | 20250416 | 115100 | 6434013400 | 78100 | 78050 | 78100 | 78050 | 67 |
| 561 | 20250416 | 115000 | 6428780750 | 78000 | 78050 | 78100 | 78000 | 180 |
| 562 | 20250416 | 114900 | 6414740150 | 78100 | 78200 | 78300 | 78100 | 323 |
| 563 | 20250416 | 114800 | 6389482850 | 78200 | 78200 | 78300 | 78200 | 178 |
| 564 | 20250416 | 114700 | 6375557450 | 78200 | 78100 | 78200 | 78100 | 433 |
| 565 | 20250416 | 114600 | 6341704650 | 78100 | 78000 | 78100 | 78000 | 236 |
| 566 | 20250416 | 114500 | 6323281150 | 78000 | 78000 | 78100 | 78000 | 471 |
| 567 | 20250416 | 114400 | 6286517050 | 78000 | 77800 | 78000 | 77800 | 612 |
| 568 | 20250416 | 114300 | 6238798950 | 77800 | 77600 | 77800 | 77600 | 194 |
| 569 | 20250416 | 114200 | 6223715250 | 77600 | 77600 | 77600 | 77600 | 303 |
| 570 | 20250416 | 114100 | 6200202450 | 77600 | 77600 | 77600 | 77600 | 160 |
| 571 | 20250416 | 114000 | 6187786450 | 77400 | 77500 | 77500 | 77400 | 154 |
| 572 | 20250416 | 113900 | 6175852150 | 77500 | 77500 | 77500 | 77500 | 127 |
| 573 | 20250416 | 113800 | 6166009650 | 77500 | 77400 | 77500 | 77300 | 44 |
| 574 | 20250416 | 113700 | 6162604250 | 77400 | 77400 | 77400 | 77400 | 23 |
| 575 | 20250416 | 113600 | 6160824050 | 77500 | 77400 | 77500 | 77400 | 164 |
| 576 | 20250416 | 113500 | 6148114150 | 77400 | 77300 | 77400 | 77300 | 323 |
| 577 | 20250416 | 113400 | 6123139550 | 77300 | 77500 | 77500 | 77300 | 152 |
| 578 | 20250416 | 113300 | 6111372600 | 77500 | 77500 | 77600 | 77500 | 76 |
| 579 | 20250416 | 113200 | 6105482400 | 77300 | 77300 | 77300 | 77300 | 3 |
| 580 | 20250416 | 113100 | 6105250500 | 77500 | 77500 | 77500 | 77300 | 91 |
| 581 | 20250416 | 113000 | 6098204000 | 77300 | 77300 | 77300 | 77300 | 101 |
| 582 | 20250416 | 112900 | 6090396700 | 77300 | 77400 | 77400 | 77300 | 405 |
| 583 | 20250416 | 112800 | 6059078300 | 77400 | 77400 | 77400 | 77400 | 81 |
| 584 | 20250416 | 112700 | 6052808900 | 77400 | 77400 | 77400 | 77400 | 222 |
| 585 | 20250416 | 112600 | 6035626100 | 77400 | 77500 | 77500 | 77400 | 19 |
| 586 | 20250416 | 112500 | 6034154200 | 77400 | 77350 | 77400 | 77350 | 248 |
| 587 | 20250416 | 112400 | 6014960500 | 77300 | 77400 | 77400 | 77300 | 33 |
| 588 | 20250416 | 112300 | 6012408600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 589 | 20250416 | 112200 | 6012408600 | 77500 | 77400 | 77500 | 77400 | 450 |
| 590 | 20250416 | 112100 | 5977542600 | 77300 | 77300 | 77400 | 77300 | 127 |
| 591 | 20250416 | 112000 | 5967720600 | 77350 | 77300 | 77350 | 77300 | 29 |
| 592 | 20250416 | 111900 | 5965478450 | 77300 | 77400 | 77400 | 77300 | 9 |
| 593 | 20250416 | 111800 | 5964782100 | 77400 | 77500 | 77500 | 77400 | 115 |
| 594 | 20250416 | 111700 | 5955879800 | 77500 | 77500 | 77600 | 77500 | 209 |
| 595 | 20250416 | 111600 | 5939682200 | 77500 | 77600 | 77600 | 77500 | 22 |
| 596 | 20250416 | 111500 | 5937976900 | 77600 | 77500 | 77600 | 77500 | 78 |
| 597 | 20250416 | 111400 | 5931931200 | 77500 | 77300 | 77600 | 77300 | 1151 |
| 598 | 20250416 | 111300 | 5842802800 | 77300 | 77300 | 77350 | 77300 | 155 |
| 599 | 20250416 | 111200 | 5830821250 | 77300 | 77300 | 77300 | 77300 | 609 |
| 600 | 20250416 | 111100 | 5783745550 | 77300 | 77400 | 77400 | 77300 | 169 |
| 601 | 20250416 | 111000 | 5770680150 | 77300 | 77400 | 77400 | 77300 | 123 |
| 602 | 20250416 | 110900 | 5761162550 | 77400 | 77400 | 77400 | 77400 | 92 |
| 603 | 20250416 | 110800 | 5754041750 | 77400 | 77500 | 77500 | 77400 | 144 |
| 604 | 20250416 | 110700 | 5742890850 | 77500 | 77500 | 77500 | 77500 | 38 |
| 605 | 20250416 | 110600 | 5739945850 | 77600 | 77500 | 77600 | 77500 | 79 |
| 606 | 20250416 | 110500 | 5733820650 | 77500 | 77500 | 77500 | 77500 | 40 |
| 607 | 20250416 | 110400 | 5730720650 | 77500 | 77400 | 77500 | 77400 | 173 |
| 608 | 20250416 | 110300 | 5717327150 | 77400 | 77500 | 77500 | 77400 | 122 |
| 609 | 20250416 | 110200 | 5707881450 | 77500 | 77500 | 77500 | 77500 | 124 |
| 610 | 20250416 | 110100 | 5698271450 | 77500 | 77500 | 77600 | 77400 | 799 |
| 611 | 20250416 | 110000 | 5636412050 | 77500 | 77500 | 77500 | 77500 | 2 |
| 612 | 20250416 | 105900 | 5636257050 | 77500 | 77500 | 77500 | 77500 | 184 |
| 613 | 20250416 | 105800 | 5621997050 | 77500 | 77400 | 77500 | 77400 | 100 |
| 614 | 20250416 | 105700 | 5614247550 | 77400 | 77500 | 77500 | 77400 | 34 |
| 615 | 20250416 | 105600 | 5611612850 | 77400 | 77500 | 77500 | 77400 | 72 |
| 616 | 20250416 | 105500 | 5606039550 | 77500 | 77450 | 77500 | 77450 | 101 |
| 617 | 20250416 | 105400 | 5598212200 | 77500 | 77400 | 77500 | 77400 | 19 |
| 618 | 20250416 | 105300 | 5596741200 | 77400 | 77500 | 77500 | 77400 | 199 |
| 619 | 20250416 | 105200 | 5581319000 | 77700 | 77600 | 77700 | 77600 | 77 |
| 620 | 20250416 | 105100 | 5575338600 | 77500 | 77500 | 77600 | 77500 | 74 |
| 621 | 20250416 | 105000 | 5569600600 | 77500 | 77600 | 77600 | 77400 | 292 |
| 622 | 20250416 | 104900 | 5546972800 | 77600 | 77600 | 77600 | 77600 | 278 |
| 623 | 20250416 | 104800 | 5525400000 | 77500 | 77600 | 77600 | 77500 | 70 |
| 624 | 20250416 | 104700 | 5519973300 | 77600 | 77600 | 77600 | 77500 | 69 |
| 625 | 20250416 | 104600 | 5514624400 | 77700 | 77500 | 77700 | 77400 | 780 |
| 626 | 20250416 | 104500 | 5454245100 | 77500 | 77500 | 77500 | 77400 | 329 |
| 627 | 20250416 | 104400 | 5428770900 | 77400 | 77400 | 77500 | 77400 | 251 |
| 628 | 20250416 | 104300 | 5409342900 | 77400 | 77600 | 77600 | 77400 | 534 |
| 629 | 20250416 | 104200 | 5367945200 | 77500 | 77500 | 77500 | 77500 | 0 |
| 630 | 20250416 | 104100 | 5367945200 | 77500 | 77700 | 77700 | 77500 | 96 |
| 631 | 20250416 | 104000 | 5360502900 | 77600 | 77600 | 77600 | 77500 | 119 |
| 632 | 20250416 | 103900 | 5351278500 | 77600 | 77600 | 77600 | 77600 | 60 |
| 633 | 20250416 | 103800 | 5346622500 | 77600 | 77600 | 77900 | 77600 | 243 |
| 634 | 20250416 | 103700 | 5327742300 | 77600 | 77700 | 77700 | 77600 | 413 |
| 635 | 20250416 | 103600 | 5295667600 | 77700 | 77600 | 78000 | 77600 | 2673 |
| 636 | 20250416 | 103500 | 5087398500 | 77500 | 77500 | 77600 | 77500 | 160 |
| 637 | 20250416 | 103400 | 5074998300 | 77600 | 77600 | 77600 | 77500 | 300 |
| 638 | 20250416 | 103300 | 5051731400 | 77600 | 77600 | 77700 | 77500 | 224 |
| 639 | 20250416 | 103200 | 5034353900 | 77600 | 77500 | 77600 | 77500 | 470 |
| 640 | 20250416 | 103100 | 4997895900 | 77500 | 77400 | 77600 | 77400 | 548 |
| 641 | 20250416 | 103000 | 4955457700 | 77400 | 77300 | 77400 | 77300 | 161 |
| 642 | 20250416 | 102900 | 4943007300 | 77200 | 77100 | 77200 | 77100 | 233 |
| 643 | 20250416 | 102800 | 4925020700 | 77200 | 77100 | 77200 | 77000 | 284 |
| 644 | 20250416 | 102700 | 4903124400 | 77000 | 77000 | 77100 | 77000 | 143 |
| 645 | 20250416 | 102600 | 4892107300 | 77000 | 77100 | 77100 | 77000 | 173 |
| 646 | 20250416 | 102500 | 4878783100 | 77000 | 77100 | 77100 | 77000 | 608 |
| 647 | 20250416 | 102400 | 4831930600 | 77200 | 77200 | 77200 | 77200 | 172 |
| 648 | 20250416 | 102300 | 4818652200 | 77200 | 77200 | 77200 | 77200 | 68 |
| 649 | 20250416 | 102200 | 4813402600 | 77200 | 77100 | 77200 | 77000 | 434 |
| 650 | 20250416 | 102100 | 4779939300 | 77100 | 77200 | 77200 | 77000 | 496 |
| 651 | 20250416 | 102000 | 4741705600 | 77200 | 77300 | 77300 | 77100 | 321 |
| 652 | 20250416 | 101900 | 4716940200 | 77200 | 77200 | 77200 | 77200 | 70 |
| 653 | 20250416 | 101800 | 4711536200 | 77200 | 77200 | 77200 | 77200 | 468 |
| 654 | 20250416 | 101700 | 4675406600 | 77100 | 77100 | 77100 | 77100 | 82 |
| 655 | 20250416 | 101600 | 4669084400 | 77100 | 77100 | 77200 | 77000 | 664 |
| 656 | 20250416 | 101500 | 4617884000 | 77000 | 77100 | 77200 | 77000 | 234 |
| 657 | 20250416 | 101400 | 4599854500 | 77100 | 77300 | 77300 | 77100 | 276 |
| 658 | 20250416 | 101300 | 4578547400 | 77300 | 77300 | 77300 | 77200 | 117 |
| 659 | 20250416 | 101200 | 4569503400 | 77200 | 77400 | 77400 | 77100 | 786 |
| 660 | 20250416 | 101100 | 4508820500 | 77300 | 77300 | 77400 | 77200 | 399 |
| 661 | 20250416 | 101000 | 4477967700 | 77300 | 77400 | 77400 | 77300 | 102 |
| 662 | 20250416 | 100900 | 4470082100 | 77400 | 77500 | 77500 | 77300 | 51 |
| 663 | 20250416 | 100800 | 4466139500 | 77300 | 77400 | 77400 | 77300 | 131 |
| 664 | 20250416 | 100700 | 4456006300 | 77400 | 77400 | 77400 | 77400 | 113 |
| 665 | 20250416 | 100600 | 4447260100 | 77300 | 77350 | 77400 | 77200 | 549 |
| 666 | 20250416 | 100500 | 4404814150 | 77400 | 77400 | 77400 | 77300 | 201 |
| 667 | 20250416 | 100400 | 4389266650 | 77300 | 77300 | 77400 | 77300 | 395 |
| 668 | 20250416 | 100300 | 4358705800 | 77400 | 77100 | 77400 | 77100 | 826 |
| 669 | 20250416 | 100200 | 4294902500 | 77100 | 77100 | 77200 | 77100 | 58 |
| 670 | 20250416 | 100100 | 4290430500 | 77100 | 77200 | 77200 | 77100 | 233 |
| 671 | 20250416 | 100000 | 4272455000 | 77200 | 77200 | 77200 | 77100 | 407 |
| 672 | 20250416 | 095900 | 4241072900 | 77200 | 77100 | 77200 | 77100 | 45 |
| 673 | 20250416 | 095800 | 4237600100 | 77100 | 77100 | 77200 | 77100 | 297 |
| 674 | 20250416 | 095700 | 4214698200 | 77100 | 77100 | 77100 | 77050 | 139 |
| 675 | 20250416 | 095600 | 4203982400 | 77000 | 77000 | 77000 | 76900 | 137 |
| 676 | 20250416 | 095500 | 4193438400 | 77000 | 77100 | 77100 | 76900 | 617 |
| 677 | 20250416 | 095400 | 4145982000 | 77100 | 77100 | 77100 | 76900 | 536 |
| 678 | 20250416 | 095300 | 4104712700 | 77100 | 77000 | 77100 | 77000 | 724 |
| 679 | 20250416 | 095200 | 4048899800 | 77000 | 77000 | 77050 | 77000 | 185 |
| 680 | 20250416 | 095100 | 4034654750 | 76900 | 77100 | 77100 | 76900 | 651 |
| 681 | 20250416 | 095000 | 3984527950 | 77100 | 77000 | 77100 | 76900 | 726 |
| 682 | 20250416 | 094900 | 3928639100 | 77000 | 77100 | 77100 | 77000 | 576 |
| 683 | 20250416 | 094800 | 3884284600 | 77000 | 77200 | 77200 | 77000 | 183 |
| 684 | 20250416 | 094700 | 3870174700 | 77200 | 77300 | 77300 | 77200 | 756 |
| 685 | 20250416 | 094600 | 3811792100 | 77300 | 77400 | 77400 | 77300 | 143 |
| 686 | 20250416 | 094500 | 3800725300 | 77400 | 77300 | 77400 | 77300 | 707 |
| 687 | 20250416 | 094400 | 3746047900 | 77300 | 77200 | 77300 | 77100 | 686 |
| 688 | 20250416 | 094300 | 3693073600 | 77200 | 77200 | 77300 | 77100 | 336 |
| 689 | 20250416 | 094200 | 3667140400 | 77300 | 76900 | 77300 | 76900 | 859 |
| 690 | 20250416 | 094100 | 3600951100 | 77000 | 76700 | 77000 | 76700 | 953 |
| 691 | 20250416 | 094000 | 3527761900 | 76900 | 77000 | 77000 | 76700 | 2122 |
| 692 | 20250416 | 093900 | 3364849500 | 76900 | 77200 | 77200 | 76900 | 3711 |
| 693 | 20250416 | 093800 | 3079008000 | 77100 | 77200 | 77200 | 77100 | 403 |
| 694 | 20250416 | 093700 | 3047907400 | 77200 | 77200 | 77300 | 77100 | 1304 |
| 695 | 20250416 | 093600 | 2947246100 | 77200 | 77500 | 77500 | 77200 | 556 |
| 696 | 20250416 | 093500 | 2904253400 | 77400 | 77300 | 77400 | 77300 | 303 |
| 697 | 20250416 | 093400 | 2880816200 | 77300 | 77300 | 77700 | 77300 | 424 |
| 698 | 20250416 | 093300 | 2848020300 | 77300 | 77300 | 77500 | 77200 | 211 |
| 699 | 20250416 | 093200 | 2831709100 | 77300 | 77500 | 77500 | 77200 | 793 |
| 700 | 20250416 | 093100 | 2770426900 | 77500 | 77700 | 77700 | 77300 | 177 |
| 701 | 20250416 | 093000 | 2756711800 | 77700 | 77300 | 77700 | 77300 | 2554 |
| 702 | 20250416 | 092900 | 2558951000 | 77400 | 77400 | 77500 | 77300 | 286 |
| 703 | 20250416 | 092800 | 2536817550 | 77300 | 77400 | 77400 | 77300 | 109 |
| 704 | 20250416 | 092700 | 2528384050 | 77400 | 77300 | 77400 | 77200 | 429 |
| 705 | 20250416 | 092600 | 2495214650 | 77300 | 77600 | 77600 | 77300 | 573 |
| 706 | 20250416 | 092500 | 2450840000 | 77600 | 77400 | 77600 | 77400 | 426 |
| 707 | 20250416 | 092400 | 2417834750 | 77400 | 77200 | 77400 | 77200 | 285 |
| 708 | 20250416 | 092300 | 2395800500 | 77300 | 77700 | 77700 | 77200 | 882 |
| 709 | 20250416 | 092200 | 2327588150 | 77600 | 77900 | 77900 | 77600 | 332 |
| 710 | 20250416 | 092100 | 2301783350 | 77900 | 77600 | 78100 | 77500 | 842 |
| 711 | 20250416 | 092000 | 2236282450 | 77600 | 77200 | 77600 | 77200 | 800 |
| 712 | 20250416 | 091900 | 2174409250 | 77200 | 77100 | 77300 | 77100 | 1472 |
| 713 | 20250416 | 091800 | 2060794150 | 77200 | 77300 | 77300 | 77200 | 1116 |
| 714 | 20250416 | 091700 | 1974625700 | 77300 | 77400 | 77400 | 77300 | 1405 |
| 715 | 20250416 | 091600 | 1865963300 | 77400 | 77600 | 77600 | 77400 | 685 |
| 716 | 20250416 | 091500 | 1812909200 | 77600 | 77500 | 77600 | 77300 | 1050 |
| 717 | 20250416 | 091400 | 1731625000 | 77500 | 77900 | 77900 | 77500 | 1904 |
| 718 | 20250416 | 091300 | 1583781900 | 77900 | 77900 | 77900 | 77800 | 572 |
| 719 | 20250416 | 091200 | 1539260800 | 77800 | 78100 | 78100 | 77800 | 1796 |
| 720 | 20250416 | 091100 | 1399352300 | 78200 | 78100 | 78200 | 78100 | 96 |
| 721 | 20250416 | 091000 | 1391853700 | 78100 | 78000 | 78100 | 77900 | 663 |
| 722 | 20250416 | 090900 | 1340136400 | 78000 | 77900 | 78000 | 77900 | 822 |
| 723 | 20250416 | 090800 | 1276051800 | 78000 | 78200 | 78300 | 77600 | 1317 |
| 724 | 20250416 | 090700 | 1173455600 | 78200 | 78200 | 78400 | 77500 | 1809 |
| 725 | 20250416 | 090600 | 1032334300 | 77700 | 77600 | 78500 | 77400 | 1593 |
| 726 | 20250416 | 090500 | 908405600 | 77600 | 77900 | 78000 | 77100 | 2789 |
| 727 | 20250416 | 090400 | 692135200 | 78000 | 78500 | 78500 | 77800 | 3362 |
| 728 | 20250416 | 090300 | 429234950 | 78500 | 78400 | 78500 | 78300 | 606 |
| 729 | 20250416 | 090200 | 381714800 | 78500 | 78700 | 78700 | 78300 | 1264 |
| 730 | 20250416 | 090100 | 282470000 | 78700 | 79000 | 79100 | 78600 | 1351 |
| 731 | 20250416 | 090000 | 175987400 | 79100 | 78800 | 79200 | 78800 | 2232 |