38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 3 | 20230921 | 204900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20230921 | 204800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20230921 | 204700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20230921 | 204600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20230921 | 204500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20230921 | 204400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20230921 | 204300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20230921 | 204200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20230921 | 204100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20230921 | 204000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20230921 | 203900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20230921 | 203800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20230921 | 203700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20230921 | 203600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20230921 | 203500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20230921 | 203400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20230921 | 203300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20230921 | 203200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20230921 | 203100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20230921 | 203000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20230921 | 202900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20230921 | 202800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20230921 | 202700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20230921 | 202600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20230921 | 202500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20230921 | 202400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20230921 | 202300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20230921 | 202200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20230921 | 202100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20230921 | 202000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 33 | 20230921 | 201900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20230921 | 201800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20230921 | 201700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20230921 | 201600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20230921 | 201500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20230921 | 201400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20230921 | 201300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20230921 | 201200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20230921 | 201100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20230921 | 201000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20230921 | 200900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20230921 | 200800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20230921 | 200700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20230921 | 200600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20230921 | 200500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20230921 | 200400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20230921 | 200300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20230921 | 200200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20230921 | 200100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20230921 | 200000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20230921 | 195900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20230921 | 195800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20230921 | 195700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20230921 | 195600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20230921 | 195500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20230921 | 195400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20230921 | 195300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20230921 | 195200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20230921 | 195100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20230921 | 195000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 63 | 20230921 | 194900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20230921 | 194800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20230921 | 194700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20230921 | 194600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20230921 | 194500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20230921 | 194400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20230921 | 194300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20230921 | 194200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20230921 | 194100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20230921 | 194000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20230921 | 193900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20230921 | 193800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20230921 | 193700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20230921 | 193600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20230921 | 193500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20230921 | 193400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20230921 | 193300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20230921 | 193200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20230921 | 193100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20230921 | 193000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20230921 | 192900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20230921 | 192800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20230921 | 192700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20230921 | 192600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20230921 | 192500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20230921 | 192400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20230921 | 192300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20230921 | 192200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20230921 | 192100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20230921 | 192000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 93 | 20230921 | 191900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20230921 | 191800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20230921 | 191700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20230921 | 191600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20230921 | 191500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20230921 | 191400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20230921 | 191300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20230921 | 191200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20230921 | 191100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20230921 | 191000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20230921 | 190900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20230921 | 190800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20230921 | 190700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20230921 | 190600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20230921 | 190500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20230921 | 190400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20230921 | 190300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20230921 | 190200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20230921 | 190100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20230921 | 190000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20230921 | 185900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20230921 | 185800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20230921 | 185700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20230921 | 185600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20230921 | 185500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20230921 | 185400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20230921 | 185300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20230921 | 185200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20230921 | 185100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20230921 | 185000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 123 | 20230921 | 184900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20230921 | 184800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20230921 | 184700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20230921 | 184600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20230921 | 184500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20230921 | 184400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20230921 | 184300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20230921 | 184200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20230921 | 184100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20230921 | 184000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20230921 | 183900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20230921 | 183800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20230921 | 183700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20230921 | 183600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20230921 | 183500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20230921 | 183400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20230921 | 183300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20230921 | 183200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20230921 | 183100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20230921 | 183000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20230921 | 182900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20230921 | 182800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20230921 | 182700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20230921 | 182600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20230921 | 182500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20230921 | 182400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20230921 | 182300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20230921 | 182200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20230921 | 182100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20230921 | 182000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 153 | 20230921 | 181900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20230921 | 181800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20230921 | 181700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20230921 | 181600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20230921 | 181500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20230921 | 181400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20230921 | 181300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20230921 | 181200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20230921 | 181100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20230921 | 181000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20230921 | 180900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20230921 | 180800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20230921 | 180700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20230921 | 180600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20230921 | 180500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20230921 | 180400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20230921 | 180300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20230921 | 180200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20230921 | 180100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20230921 | 180000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20230921 | 175900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20230921 | 175800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20230921 | 175700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20230921 | 175600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20230921 | 175500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20230921 | 175400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20230921 | 175300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20230921 | 175200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20230921 | 175100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20230921 | 175000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 183 | 20230921 | 174900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20230921 | 174800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20230921 | 174700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20230921 | 174600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20230921 | 174500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20230921 | 174400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20230921 | 174300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20230921 | 174200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20230921 | 174100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20230921 | 174000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20230921 | 173900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20230921 | 173800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20230921 | 173700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20230921 | 173600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20230921 | 173500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20230921 | 173400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20230921 | 173300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20230921 | 173200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20230921 | 173100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20230921 | 173000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20230921 | 172900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20230921 | 172800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20230921 | 172700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20230921 | 172600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20230921 | 172500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20230921 | 172400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20230921 | 172300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20230921 | 172200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20230921 | 172100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20230921 | 172000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 213 | 20230921 | 171900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20230921 | 171800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20230921 | 171700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20230921 | 171600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20230921 | 171500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20230921 | 171400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20230921 | 171300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20230921 | 171200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20230921 | 171100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20230921 | 171000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20230921 | 170900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20230921 | 170800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20230921 | 170700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230921 | 170600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20230921 | 170500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230921 | 170400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230921 | 170300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20230921 | 170200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20230921 | 170100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20230921 | 170000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20230921 | 165900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20230921 | 165800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20230921 | 165700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20230921 | 165600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20230921 | 165500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20230921 | 165400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20230921 | 165300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20230921 | 165200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20230921 | 165100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20230921 | 165000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 243 | 20230921 | 164900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20230921 | 164800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20230921 | 164700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20230921 | 164600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20230921 | 164500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20230921 | 164400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20230921 | 164300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20230921 | 164200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20230921 | 164100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20230921 | 164000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20230921 | 163900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20230921 | 163800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20230921 | 163700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20230921 | 163600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20230921 | 163500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20230921 | 163400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20230921 | 163300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20230921 | 163200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20230921 | 163100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20230921 | 163000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20230921 | 162900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20230921 | 162800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20230921 | 162700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20230921 | 162600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20230921 | 162500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20230921 | 162400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20230921 | 162300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20230921 | 162200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20230921 | 162100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20230921 | 162000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 273 | 20230921 | 161900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20230921 | 161800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20230921 | 161700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20230921 | 161600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20230921 | 161500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20230921 | 161400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20230921 | 161300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20230921 | 161200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20230921 | 161100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20230921 | 161000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20230921 | 160900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20230921 | 160800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20230921 | 160700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20230921 | 160600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20230921 | 160500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20230921 | 160400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20230921 | 160300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20230921 | 160200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20230921 | 160100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20230921 | 160000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20230921 | 155900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20230921 | 155800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20230921 | 155700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20230921 | 155600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20230921 | 155500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20230921 | 155400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20230921 | 155300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20230921 | 155200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20230921 | 155100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20230921 | 155000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 303 | 20230921 | 154900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20230921 | 154800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20230921 | 154700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20230921 | 154600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20230921 | 154500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20230921 | 154400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20230921 | 154300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20230921 | 154200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20230921 | 154100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20230921 | 154000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20230921 | 153900 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20230921 | 153800 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20230921 | 153700 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20230921 | 153600 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20230921 | 153500 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20230921 | 153400 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20230921 | 153300 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20230921 | 153200 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20230921 | 153100 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20230921 | 153000 | 8519332780 | 15550 | 15550 | 15550 | 15550 | 15590 |
| 323 | 20230921 | 152900 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 324 | 20230921 | 152800 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20230921 | 152700 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 326 | 20230921 | 152600 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 327 | 20230921 | 152500 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 328 | 20230921 | 152400 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 329 | 20230921 | 152300 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 330 | 20230921 | 152200 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 331 | 20230921 | 152100 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 332 | 20230921 | 152000 | 8276908280 | 15610 | 15610 | 15610 | 15610 | 0 |
| 333 | 20230921 | 151900 | 8276908280 | 15610 | 15580 | 15610 | 15580 | 1889 |
| 334 | 20230921 | 151800 | 8247443620 | 15610 | 15600 | 15620 | 15580 | 3227 |
| 335 | 20230921 | 151700 | 8197103510 | 15600 | 15610 | 15620 | 15590 | 2184 |
| 336 | 20230921 | 151600 | 8163015550 | 15610 | 15590 | 15620 | 15590 | 3291 |
| 337 | 20230921 | 151500 | 8111667340 | 15580 | 15550 | 15580 | 15550 | 1307 |
| 338 | 20230921 | 151400 | 8091310060 | 15530 | 15600 | 15600 | 15510 | 5572 |
| 339 | 20230921 | 151300 | 8004745660 | 15570 | 15550 | 15600 | 15540 | 1205 |
| 340 | 20230921 | 151200 | 7985961340 | 15590 | 15580 | 15590 | 15540 | 664 |
| 341 | 20230921 | 151100 | 7975634390 | 15600 | 15560 | 15600 | 15550 | 201 |
| 342 | 20230921 | 151000 | 7972508260 | 15610 | 15610 | 15620 | 15550 | 1113 |
| 343 | 20230921 | 150900 | 7955148890 | 15610 | 15620 | 15620 | 15600 | 593 |
| 344 | 20230921 | 150800 | 7945893520 | 15600 | 15570 | 15600 | 15530 | 2046 |
| 345 | 20230921 | 150700 | 7914050870 | 15570 | 15550 | 15570 | 15540 | 563 |
| 346 | 20230921 | 150600 | 7905298120 | 15540 | 15560 | 15560 | 15530 | 459 |
| 347 | 20230921 | 150500 | 7898162730 | 15580 | 15550 | 15580 | 15530 | 786 |
| 348 | 20230921 | 150400 | 7885947010 | 15560 | 15580 | 15580 | 15540 | 4372 |
| 349 | 20230921 | 150300 | 7817942580 | 15580 | 15570 | 15580 | 15560 | 1893 |
| 350 | 20230921 | 150200 | 7788480830 | 15580 | 15580 | 15590 | 15570 | 662 |
| 351 | 20230921 | 150100 | 7778169830 | 15570 | 15600 | 15600 | 15570 | 351 |
| 352 | 20230921 | 150000 | 7772702570 | 15570 | 15590 | 15600 | 15560 | 1638 |
| 353 | 20230921 | 145900 | 7747176680 | 15590 | 15540 | 15590 | 15520 | 1149 |
| 354 | 20230921 | 145800 | 7729319290 | 15530 | 15590 | 15590 | 15520 | 5136 |
| 355 | 20230921 | 145700 | 7649474230 | 15590 | 15610 | 15610 | 15570 | 1860 |
| 356 | 20230921 | 145600 | 7620461810 | 15630 | 15660 | 15660 | 15610 | 2546 |
| 357 | 20230921 | 145500 | 7580684050 | 15660 | 15650 | 15670 | 15630 | 324 |
| 358 | 20230921 | 145400 | 7575617370 | 15640 | 15660 | 15670 | 15640 | 351 |
| 359 | 20230921 | 145300 | 7570124080 | 15670 | 15670 | 15680 | 15660 | 660 |
| 360 | 20230921 | 145200 | 7559783750 | 15660 | 15670 | 15670 | 15660 | 264 |
| 361 | 20230921 | 145100 | 7555646880 | 15670 | 15680 | 15680 | 15660 | 250 |
| 362 | 20230921 | 145000 | 7551728630 | 15690 | 15680 | 15690 | 15660 | 1341 |
| 363 | 20230921 | 144900 | 7530699900 | 15690 | 15690 | 15690 | 15660 | 2385 |
| 364 | 20230921 | 144800 | 7493304430 | 15690 | 15760 | 15760 | 15690 | 1341 |
| 365 | 20230921 | 144700 | 7472227370 | 15760 | 15780 | 15780 | 15760 | 368 |
| 366 | 20230921 | 144600 | 7466423710 | 15770 | 15750 | 15780 | 15750 | 284 |
| 367 | 20230921 | 144500 | 7461945160 | 15770 | 15760 | 15780 | 15730 | 398 |
| 368 | 20230921 | 144400 | 7455676280 | 15760 | 15720 | 15760 | 15720 | 31 |
| 369 | 20230921 | 144300 | 7455188880 | 15740 | 15740 | 15740 | 15740 | 461 |
| 370 | 20230921 | 144200 | 7447932740 | 15710 | 15710 | 15710 | 15700 | 232 |
| 371 | 20230921 | 144100 | 7444289430 | 15710 | 15710 | 15720 | 15710 | 161 |
| 372 | 20230921 | 144000 | 7441760040 | 15720 | 15710 | 15720 | 15710 | 120 |
| 373 | 20230921 | 143900 | 7439873750 | 15710 | 15680 | 15710 | 15680 | 386 |
| 374 | 20230921 | 143800 | 7433813180 | 15670 | 15670 | 15670 | 15660 | 80 |
| 375 | 20230921 | 143700 | 7432559880 | 15670 | 15680 | 15690 | 15660 | 586 |
| 376 | 20230921 | 143600 | 7423382310 | 15670 | 15690 | 15690 | 15670 | 968 |
| 377 | 20230921 | 143500 | 7408202850 | 15700 | 15710 | 15720 | 15700 | 276 |
| 378 | 20230921 | 143400 | 7403867390 | 15710 | 15710 | 15720 | 15710 | 588 |
| 379 | 20230921 | 143300 | 7394625530 | 15710 | 15690 | 15720 | 15690 | 71 |
| 380 | 20230921 | 143200 | 7393511110 | 15720 | 15680 | 15720 | 15680 | 382 |
| 381 | 20230921 | 143100 | 7387517480 | 15690 | 15700 | 15720 | 15690 | 274 |
| 382 | 20230921 | 143000 | 7383217220 | 15700 | 15720 | 15720 | 15700 | 87 |
| 383 | 20230921 | 142900 | 7381851220 | 15720 | 15720 | 15720 | 15700 | 176 |
| 384 | 20230921 | 142800 | 7379087900 | 15690 | 15720 | 15720 | 15690 | 2899 |
| 385 | 20230921 | 142700 | 7333570800 | 15720 | 15740 | 15740 | 15710 | 3922 |
| 386 | 20230921 | 142600 | 7271914260 | 15740 | 15750 | 15750 | 15740 | 643 |
| 387 | 20230921 | 142500 | 7261791890 | 15740 | 15780 | 15790 | 15740 | 921 |
| 388 | 20230921 | 142400 | 7247285750 | 15780 | 15770 | 15780 | 15750 | 949 |
| 389 | 20230921 | 142300 | 7232311050 | 15790 | 15750 | 15790 | 15750 | 220 |
| 390 | 20230921 | 142200 | 7228845810 | 15750 | 15770 | 15790 | 15750 | 652 |
| 391 | 20230921 | 142100 | 7218573210 | 15750 | 15770 | 15770 | 15750 | 216 |
| 392 | 20230921 | 142000 | 7215170500 | 15770 | 15790 | 15790 | 15770 | 991 |
| 393 | 20230921 | 141900 | 7199525260 | 15780 | 15800 | 15800 | 15780 | 198 |
| 394 | 20230921 | 141800 | 7196398460 | 15800 | 15790 | 15800 | 15790 | 1508 |
| 395 | 20230921 | 141700 | 7172586630 | 15800 | 15790 | 15800 | 15760 | 2443 |
| 396 | 20230921 | 141600 | 7134003140 | 15790 | 15770 | 15790 | 15750 | 1003 |
| 397 | 20230921 | 141500 | 7118180910 | 15790 | 15760 | 15790 | 15740 | 1568 |
| 398 | 20230921 | 141400 | 7093474780 | 15770 | 15790 | 15790 | 15760 | 777 |
| 399 | 20230921 | 141300 | 7081219120 | 15760 | 15800 | 15800 | 15760 | 693 |
| 400 | 20230921 | 141200 | 7070280440 | 15800 | 15750 | 15800 | 15740 | 474 |
| 401 | 20230921 | 141100 | 7062818760 | 15750 | 15750 | 15790 | 15740 | 1015 |
| 402 | 20230921 | 141000 | 7046814660 | 15750 | 15740 | 15750 | 15740 | 272 |
| 403 | 20230921 | 140900 | 7042531190 | 15750 | 15760 | 15760 | 15750 | 999 |
| 404 | 20230921 | 140800 | 7026795830 | 15780 | 15780 | 15780 | 15750 | 574 |
| 405 | 20230921 | 140700 | 7017742390 | 15780 | 15760 | 15780 | 15760 | 107 |
| 406 | 20230921 | 140600 | 7016055930 | 15730 | 15730 | 15730 | 15730 | 131 |
| 407 | 20230921 | 140500 | 7013995300 | 15730 | 15730 | 15730 | 15730 | 9 |
| 408 | 20230921 | 140400 | 7013853730 | 15730 | 15760 | 15760 | 15720 | 148 |
| 409 | 20230921 | 140300 | 7011522090 | 15760 | 15740 | 15760 | 15730 | 2341 |
| 410 | 20230921 | 140200 | 6974676740 | 15750 | 15770 | 15770 | 15740 | 1771 |
| 411 | 20230921 | 140100 | 6946773950 | 15770 | 15760 | 15770 | 15760 | 186 |
| 412 | 20230921 | 140000 | 6943842580 | 15760 | 15770 | 15770 | 15750 | 531 |
| 413 | 20230921 | 135900 | 6935477650 | 15760 | 15760 | 15770 | 15760 | 534 |
| 414 | 20230921 | 135800 | 6927061750 | 15770 | 15770 | 15770 | 15770 | 20 |
| 415 | 20230921 | 135700 | 6926746350 | 15780 | 15780 | 15790 | 15780 | 1001 |
| 416 | 20230921 | 135600 | 6910950560 | 15790 | 15780 | 15790 | 15780 | 1514 |
| 417 | 20230921 | 135500 | 6887054820 | 15780 | 15810 | 15810 | 15780 | 1322 |
| 418 | 20230921 | 135400 | 6866183200 | 15810 | 15820 | 15820 | 15810 | 609 |
| 419 | 20230921 | 135300 | 6856551370 | 15820 | 15820 | 15820 | 15810 | 398 |
| 420 | 20230921 | 135200 | 6850256330 | 15810 | 15810 | 15830 | 15810 | 684 |
| 421 | 20230921 | 135100 | 6839440250 | 15810 | 15820 | 15830 | 15800 | 1532 |
| 422 | 20230921 | 135000 | 6815214550 | 15820 | 15770 | 15830 | 15770 | 2432 |
| 423 | 20230921 | 134900 | 6776798330 | 15750 | 15770 | 15770 | 15750 | 516 |
| 424 | 20230921 | 134800 | 6768666310 | 15750 | 15750 | 15760 | 15750 | 111 |
| 425 | 20230921 | 134700 | 6766918050 | 15770 | 15730 | 15770 | 15730 | 17 |
| 426 | 20230921 | 134600 | 6766650400 | 15730 | 15740 | 15740 | 15730 | 184 |
| 427 | 20230921 | 134500 | 6763755890 | 15780 | 15780 | 15780 | 15780 | 51 |
| 428 | 20230921 | 134400 | 6762951110 | 15780 | 15770 | 15780 | 15770 | 42 |
| 429 | 20230921 | 134300 | 6762288750 | 15770 | 15760 | 15770 | 15760 | 590 |
| 430 | 20230921 | 134200 | 6752986360 | 15730 | 15730 | 15730 | 15730 | 100 |
| 431 | 20230921 | 134100 | 6751413360 | 15770 | 15730 | 15770 | 15730 | 101 |
| 432 | 20230921 | 134000 | 6749824590 | 15730 | 15710 | 15770 | 15710 | 155 |
| 433 | 20230921 | 133900 | 6747388900 | 15710 | 15770 | 15770 | 15710 | 35 |
| 434 | 20230921 | 133800 | 6746838310 | 15780 | 15790 | 15790 | 15780 | 33 |
| 435 | 20230921 | 133700 | 6746317260 | 15710 | 15720 | 15800 | 15700 | 558 |
| 436 | 20230921 | 133600 | 6737551390 | 15800 | 15720 | 15800 | 15710 | 1242 |
| 437 | 20230921 | 133500 | 6717959800 | 15720 | 15700 | 15720 | 15700 | 311 |
| 438 | 20230921 | 133400 | 6713071880 | 15700 | 15720 | 15730 | 15700 | 85 |
| 439 | 20230921 | 133300 | 6711735760 | 15730 | 15730 | 15730 | 15730 | 1 |
| 440 | 20230921 | 133200 | 6711720030 | 15730 | 15740 | 15740 | 15730 | 204 |
| 441 | 20230921 | 133100 | 6708511100 | 15740 | 15760 | 15760 | 15730 | 495 |
| 442 | 20230921 | 133000 | 6700714670 | 15760 | 15750 | 15770 | 15750 | 36 |
| 443 | 20230921 | 132900 | 6700147350 | 15740 | 15750 | 15750 | 15740 | 137 |
| 444 | 20230921 | 132800 | 6697990950 | 15740 | 15730 | 15750 | 15730 | 859 |
| 445 | 20230921 | 132700 | 6684466700 | 15710 | 15700 | 15710 | 15700 | 241 |
| 446 | 20230921 | 132600 | 6680680630 | 15680 | 15660 | 15700 | 15650 | 769 |
| 447 | 20230921 | 132500 | 6668634760 | 15650 | 15700 | 15700 | 15650 | 1094 |
| 448 | 20230921 | 132400 | 6651469500 | 15710 | 15710 | 15710 | 15710 | 39 |
| 449 | 20230921 | 132300 | 6650856810 | 15710 | 15710 | 15720 | 15710 | 164 |
| 450 | 20230921 | 132200 | 6648280320 | 15710 | 15720 | 15720 | 15710 | 389 |
| 451 | 20230921 | 132100 | 6642166460 | 15710 | 15710 | 15720 | 15710 | 825 |
| 452 | 20230921 | 132000 | 6629205670 | 15710 | 15720 | 15730 | 15700 | 1010 |
| 453 | 20230921 | 131900 | 6613330740 | 15720 | 15770 | 15780 | 15720 | 1383 |
| 454 | 20230921 | 131800 | 6591540410 | 15770 | 15690 | 15780 | 15690 | 3000 |
| 455 | 20230921 | 131700 | 6544358090 | 15690 | 15660 | 15690 | 15660 | 1286 |
| 456 | 20230921 | 131600 | 6524192890 | 15650 | 15640 | 15650 | 15640 | 1010 |
| 457 | 20230921 | 131500 | 6508393760 | 15620 | 15620 | 15640 | 15620 | 979 |
| 458 | 20230921 | 131400 | 6493092160 | 15600 | 15630 | 15630 | 15600 | 456 |
| 459 | 20230921 | 131300 | 6485976450 | 15630 | 15600 | 15630 | 15580 | 619 |
| 460 | 20230921 | 131200 | 6476312420 | 15600 | 15610 | 15610 | 15580 | 153 |
| 461 | 20230921 | 131100 | 6473925540 | 15630 | 15600 | 15630 | 15600 | 141 |
| 462 | 20230921 | 131000 | 6471723300 | 15580 | 15550 | 15600 | 15520 | 4700 |
| 463 | 20230921 | 130900 | 6398564120 | 15550 | 15560 | 15560 | 15530 | 3335 |
| 464 | 20230921 | 130800 | 6346725520 | 15560 | 15580 | 15590 | 15550 | 1871 |
| 465 | 20230921 | 130700 | 6317603500 | 15560 | 15590 | 15590 | 15560 | 4111 |
| 466 | 20230921 | 130600 | 6253578630 | 15590 | 15620 | 15620 | 15580 | 10787 |
| 467 | 20230921 | 130500 | 6085250590 | 15620 | 15630 | 15630 | 15620 | 98 |
| 468 | 20230921 | 130400 | 6083719130 | 15630 | 15630 | 15640 | 15630 | 769 |
| 469 | 20230921 | 130300 | 6071699630 | 15640 | 15640 | 15650 | 15640 | 538 |
| 470 | 20230921 | 130200 | 6063285280 | 15640 | 15650 | 15650 | 15640 | 240 |
| 471 | 20230921 | 130100 | 6059529590 | 15650 | 15660 | 15670 | 15650 | 592 |
| 472 | 20230921 | 130000 | 6050263810 | 15670 | 15700 | 15700 | 15670 | 75 |
| 473 | 20230921 | 125900 | 6049087460 | 15700 | 15670 | 15700 | 15670 | 93 |
| 474 | 20230921 | 125800 | 6047629850 | 15700 | 15700 | 15700 | 15700 | 27 |
| 475 | 20230921 | 125700 | 6047205950 | 15660 | 15660 | 15660 | 15660 | 399 |
| 476 | 20230921 | 125600 | 6040957610 | 15660 | 15710 | 15710 | 15660 | 1155 |
| 477 | 20230921 | 125500 | 6022854240 | 15710 | 15700 | 15710 | 15700 | 351 |
| 478 | 20230921 | 125400 | 6017341540 | 15700 | 15700 | 15700 | 15700 | 10 |
| 479 | 20230921 | 125300 | 6017184540 | 15690 | 15710 | 15730 | 15690 | 142 |
| 480 | 20230921 | 125200 | 6014956500 | 15700 | 15720 | 15720 | 15700 | 744 |
| 481 | 20230921 | 125100 | 6003268530 | 15740 | 15740 | 15740 | 15710 | 459 |
| 482 | 20230921 | 125000 | 5996048820 | 15710 | 15710 | 15740 | 15710 | 167 |
| 483 | 20230921 | 124900 | 5993423410 | 15680 | 15680 | 15680 | 15680 | 77 |
| 484 | 20230921 | 124800 | 5992216050 | 15700 | 15710 | 15710 | 15700 | 1029 |
| 485 | 20230921 | 124700 | 5976060450 | 15710 | 15700 | 15720 | 15700 | 453 |
| 486 | 20230921 | 124600 | 5968942380 | 15670 | 15720 | 15720 | 15670 | 271 |
| 487 | 20230921 | 124500 | 5964693160 | 15710 | 15660 | 15710 | 15650 | 389 |
| 488 | 20230921 | 124400 | 5958597880 | 15720 | 15710 | 15720 | 15650 | 532 |
| 489 | 20230921 | 124300 | 5950238540 | 15700 | 15680 | 15700 | 15680 | 331 |
| 490 | 20230921 | 124200 | 5945041960 | 15690 | 15670 | 15690 | 15670 | 150 |
| 491 | 20230921 | 124100 | 5942689920 | 15660 | 15660 | 15680 | 15650 | 786 |
| 492 | 20230921 | 124000 | 5930382920 | 15660 | 15670 | 15670 | 15640 | 342 |
| 493 | 20230921 | 123900 | 5925030380 | 15670 | 15670 | 15670 | 15640 | 280 |
| 494 | 20230921 | 123800 | 5920644930 | 15630 | 15650 | 15650 | 15630 | 1125 |
| 495 | 20230921 | 123700 | 5903054860 | 15630 | 15660 | 15670 | 15630 | 936 |
| 496 | 20230921 | 123600 | 5888421940 | 15630 | 15650 | 15650 | 15630 | 2725 |
| 497 | 20230921 | 123500 | 5845821620 | 15650 | 15680 | 15680 | 15640 | 48 |
| 498 | 20230921 | 123400 | 5845070770 | 15640 | 15660 | 15660 | 15640 | 1366 |
| 499 | 20230921 | 123300 | 5823699630 | 15710 | 15680 | 15710 | 15670 | 901 |
| 500 | 20230921 | 123200 | 5809580290 | 15690 | 15690 | 15690 | 15690 | 99 |
| 501 | 20230921 | 123100 | 5808026980 | 15690 | 15690 | 15700 | 15690 | 181 |
| 502 | 20230921 | 123000 | 5805186980 | 15690 | 15710 | 15710 | 15690 | 457 |
| 503 | 20230921 | 122900 | 5798016350 | 15710 | 15680 | 15710 | 15680 | 11 |
| 504 | 20230921 | 122800 | 5797843840 | 15670 | 15670 | 15670 | 15650 | 250 |
| 505 | 20230921 | 122700 | 5793927210 | 15670 | 15650 | 15670 | 15650 | 207 |
| 506 | 20230921 | 122600 | 5790686630 | 15660 | 15690 | 15730 | 15650 | 1002 |
| 507 | 20230921 | 122500 | 5774973500 | 15690 | 15690 | 15690 | 15670 | 713 |
| 508 | 20230921 | 122400 | 5763788830 | 15690 | 15660 | 15690 | 15660 | 451 |
| 509 | 20230921 | 122300 | 5756716960 | 15650 | 15650 | 15680 | 15630 | 1517 |
| 510 | 20230921 | 122200 | 5732997470 | 15680 | 15650 | 15680 | 15650 | 314 |
| 511 | 20230921 | 122100 | 5728080540 | 15650 | 15670 | 15670 | 15650 | 16 |
| 512 | 20230921 | 122000 | 5727829840 | 15690 | 15670 | 15690 | 15640 | 1064 |
| 513 | 20230921 | 121900 | 5711183450 | 15670 | 15670 | 15670 | 15650 | 201 |
| 514 | 20230921 | 121800 | 5708033990 | 15670 | 15650 | 15670 | 15650 | 140 |
| 515 | 20230921 | 121700 | 5705842250 | 15650 | 15660 | 15680 | 15640 | 1536 |
| 516 | 20230921 | 121600 | 5681799310 | 15660 | 15670 | 15690 | 15660 | 748 |
| 517 | 20230921 | 121500 | 5670082660 | 15670 | 15670 | 15680 | 15660 | 957 |
| 518 | 20230921 | 121400 | 5655087540 | 15670 | 15690 | 15690 | 15670 | 1160 |
| 519 | 20230921 | 121300 | 5636906100 | 15690 | 15680 | 15690 | 15680 | 147 |
| 520 | 20230921 | 121200 | 5634601020 | 15690 | 15720 | 15720 | 15690 | 188 |
| 521 | 20230921 | 121100 | 5631646110 | 15700 | 15700 | 15700 | 15700 | 153 |
| 522 | 20230921 | 121000 | 5629244010 | 15680 | 15690 | 15690 | 15680 | 833 |
| 523 | 20230921 | 120900 | 5616182500 | 15680 | 15690 | 15690 | 15680 | 764 |
| 524 | 20230921 | 120800 | 5604202310 | 15680 | 15700 | 15730 | 15680 | 1389 |
| 525 | 20230921 | 120700 | 5582406390 | 15680 | 15690 | 15700 | 15670 | 372 |
| 526 | 20230921 | 120600 | 5576570030 | 15670 | 15690 | 15700 | 15670 | 619 |
| 527 | 20230921 | 120500 | 5566866660 | 15690 | 15690 | 15700 | 15690 | 1145 |
| 528 | 20230921 | 120400 | 5548898340 | 15670 | 15690 | 15690 | 15670 | 1578 |
| 529 | 20230921 | 120300 | 5524164120 | 15680 | 15690 | 15700 | 15680 | 761 |
| 530 | 20230921 | 120200 | 5512225770 | 15690 | 15730 | 15730 | 15690 | 643 |
| 531 | 20230921 | 120100 | 5502130190 | 15700 | 15720 | 15720 | 15700 | 467 |
| 532 | 20230921 | 120000 | 5494796430 | 15720 | 15720 | 15740 | 15720 | 360 |
| 533 | 20230921 | 115900 | 5489131230 | 15740 | 15740 | 15740 | 15740 | 75 |
| 534 | 20230921 | 115800 | 5487950730 | 15740 | 15750 | 15750 | 15740 | 235 |
| 535 | 20230921 | 115700 | 5484249830 | 15740 | 15710 | 15740 | 15710 | 169 |
| 536 | 20230921 | 115600 | 5481591270 | 15690 | 15700 | 15710 | 15690 | 932 |
| 537 | 20230921 | 115500 | 5466959200 | 15700 | 15700 | 15710 | 15700 | 129 |
| 538 | 20230921 | 115400 | 5464933880 | 15700 | 15700 | 15700 | 15700 | 71 |
| 539 | 20230921 | 115300 | 5463819180 | 15700 | 15700 | 15700 | 15700 | 468 |
| 540 | 20230921 | 115200 | 5456471580 | 15700 | 15710 | 15720 | 15690 | 1443 |
| 541 | 20230921 | 115100 | 5433806600 | 15720 | 15720 | 15720 | 15710 | 1018 |
| 542 | 20230921 | 115000 | 5417804140 | 15730 | 15740 | 15740 | 15730 | 580 |
| 543 | 20230921 | 114900 | 5408677490 | 15760 | 15730 | 15760 | 15730 | 79 |
| 544 | 20230921 | 114800 | 5407434150 | 15740 | 15740 | 15740 | 15730 | 415 |
| 545 | 20230921 | 114700 | 5400904790 | 15730 | 15730 | 15730 | 15730 | 61 |
| 546 | 20230921 | 114600 | 5399945260 | 15730 | 15730 | 15730 | 15730 | 20 |
| 547 | 20230921 | 114500 | 5399630660 | 15760 | 15760 | 15760 | 15760 | 42 |
| 548 | 20230921 | 114400 | 5398968740 | 15770 | 15740 | 15770 | 15730 | 1315 |
| 549 | 20230921 | 114300 | 5378282400 | 15730 | 15750 | 15750 | 15730 | 734 |
| 550 | 20230921 | 114200 | 5366728450 | 15750 | 15790 | 15790 | 15750 | 167 |
| 551 | 20230921 | 114100 | 5364092200 | 15820 | 15820 | 15820 | 15820 | 0 |
| 552 | 20230921 | 114000 | 5364092200 | 15820 | 15730 | 15820 | 15730 | 1014 |
| 553 | 20230921 | 113900 | 5348104750 | 15730 | 15750 | 15750 | 15730 | 262 |
| 554 | 20230921 | 113800 | 5343981620 | 15790 | 15730 | 15790 | 15720 | 568 |
| 555 | 20230921 | 113700 | 5335051180 | 15730 | 15770 | 15770 | 15730 | 870 |
| 556 | 20230921 | 113600 | 5321350590 | 15770 | 15770 | 15770 | 15770 | 171 |
| 557 | 20230921 | 113500 | 5318653920 | 15750 | 15800 | 15800 | 15750 | 1760 |
| 558 | 20230921 | 113400 | 5290865120 | 15810 | 15800 | 15810 | 15790 | 738 |
| 559 | 20230921 | 113300 | 5279208570 | 15790 | 15780 | 15810 | 15780 | 680 |
| 560 | 20230921 | 113200 | 5268471530 | 15780 | 15730 | 15780 | 15710 | 3211 |
| 561 | 20230921 | 113100 | 5217874980 | 15720 | 15740 | 15740 | 15690 | 326 |
| 562 | 20230921 | 113000 | 5212757770 | 15740 | 15680 | 15740 | 15650 | 3475 |
| 563 | 20230921 | 112900 | 5158350080 | 15680 | 15690 | 15690 | 15670 | 1923 |
| 564 | 20230921 | 112800 | 5128206590 | 15690 | 15750 | 15750 | 15690 | 5177 |
| 565 | 20230921 | 112700 | 5046867700 | 15750 | 15750 | 15750 | 15750 | 385 |
| 566 | 20230921 | 112600 | 5040803950 | 15750 | 15750 | 15750 | 15750 | 214 |
| 567 | 20230921 | 112500 | 5037433450 | 15750 | 15730 | 15750 | 15730 | 86 |
| 568 | 20230921 | 112400 | 5036079010 | 15740 | 15750 | 15750 | 15740 | 468 |
| 569 | 20230921 | 112300 | 5028712030 | 15750 | 15730 | 15750 | 15730 | 575 |
| 570 | 20230921 | 112200 | 5019665690 | 15730 | 15730 | 15730 | 15730 | 1523 |
| 571 | 20230921 | 112100 | 4995708900 | 15730 | 15720 | 15740 | 15720 | 716 |
| 572 | 20230921 | 112000 | 4984447840 | 15740 | 15730 | 15740 | 15700 | 4062 |
| 573 | 20230921 | 111900 | 4920633180 | 15730 | 15740 | 15750 | 15730 | 407 |
| 574 | 20230921 | 111800 | 4914227620 | 15750 | 15750 | 15750 | 15740 | 587 |
| 575 | 20230921 | 111700 | 4904984180 | 15750 | 15730 | 15750 | 15700 | 4121 |
| 576 | 20230921 | 111600 | 4840225650 | 15730 | 15780 | 15790 | 15730 | 5244 |
| 577 | 20230921 | 111500 | 4757594000 | 15790 | 15800 | 15800 | 15790 | 1154 |
| 578 | 20230921 | 111400 | 4739364380 | 15850 | 15830 | 15850 | 15790 | 3601 |
| 579 | 20230921 | 111300 | 4682436670 | 15850 | 15870 | 15870 | 15830 | 906 |
| 580 | 20230921 | 111200 | 4668078750 | 15870 | 15820 | 15870 | 15820 | 735 |
| 581 | 20230921 | 111100 | 4656443720 | 15820 | 15820 | 15820 | 15800 | 881 |
| 582 | 20230921 | 111000 | 4642523780 | 15810 | 15820 | 15820 | 15800 | 453 |
| 583 | 20230921 | 110900 | 4635359020 | 15820 | 15810 | 15820 | 15800 | 364 |
| 584 | 20230921 | 110800 | 4629607320 | 15800 | 15800 | 15800 | 15800 | 179 |
| 585 | 20230921 | 110700 | 4626779120 | 15800 | 15810 | 15810 | 15800 | 553 |
| 586 | 20230921 | 110600 | 4618039690 | 15800 | 15800 | 15810 | 15790 | 66 |
| 587 | 20230921 | 110500 | 4616996980 | 15780 | 15820 | 15830 | 15780 | 2496 |
| 588 | 20230921 | 110400 | 4577563130 | 15820 | 15830 | 15830 | 15810 | 652 |
| 589 | 20230921 | 110300 | 4567249120 | 15850 | 15870 | 15870 | 15840 | 636 |
| 590 | 20230921 | 110200 | 4557165430 | 15860 | 15890 | 15890 | 15860 | 237 |
| 591 | 20230921 | 110100 | 4553400550 | 15890 | 15900 | 15900 | 15890 | 355 |
| 592 | 20230921 | 110000 | 4547759230 | 15950 | 15950 | 15950 | 15950 | 0 |
| 593 | 20230921 | 105900 | 4547759230 | 15950 | 15950 | 15950 | 15950 | 0 |
| 594 | 20230921 | 105800 | 4547759230 | 15950 | 15890 | 15950 | 15890 | 101 |
| 595 | 20230921 | 105700 | 4546154270 | 15950 | 15940 | 15950 | 15940 | 20 |
| 596 | 20230921 | 105600 | 4545835320 | 15880 | 15910 | 15910 | 15880 | 766 |
| 597 | 20230921 | 105500 | 4533667610 | 15950 | 15950 | 15950 | 15950 | 65 |
| 598 | 20230921 | 105400 | 4532630860 | 15950 | 15950 | 15950 | 15950 | 1 |
| 599 | 20230921 | 105300 | 4532614910 | 15900 | 15960 | 15960 | 15900 | 1692 |
| 600 | 20230921 | 105200 | 4505660730 | 15960 | 15990 | 15990 | 15950 | 100 |
| 601 | 20230921 | 105100 | 4504065290 | 15960 | 15960 | 15990 | 15960 | 64 |
| 602 | 20230921 | 105000 | 4503043820 | 15960 | 15990 | 15990 | 15960 | 198 |
| 603 | 20230921 | 104900 | 4499880850 | 15990 | 15960 | 15990 | 15930 | 570 |
| 604 | 20230921 | 104800 | 4490770780 | 15960 | 16000 | 16000 | 15960 | 258 |
| 605 | 20230921 | 104700 | 4486645660 | 15970 | 16000 | 16020 | 15970 | 2628 |
| 606 | 20230921 | 104600 | 4444647390 | 16000 | 15980 | 16020 | 15980 | 1537 |
| 607 | 20230921 | 104500 | 4420059810 | 15980 | 15980 | 16050 | 15980 | 9566 |
| 608 | 20230921 | 104400 | 4267030150 | 15970 | 15930 | 15970 | 15920 | 1412 |
| 609 | 20230921 | 104300 | 4244498710 | 15910 | 15880 | 15920 | 15810 | 1214 |
| 610 | 20230921 | 104200 | 4225222460 | 15870 | 15800 | 15870 | 15780 | 6857 |
| 611 | 20230921 | 104100 | 4116612950 | 15770 | 15800 | 15820 | 15770 | 1588 |
| 612 | 20230921 | 104000 | 4091522520 | 15820 | 15790 | 15820 | 15760 | 2879 |
| 613 | 20230921 | 103900 | 4046079770 | 15820 | 15830 | 15830 | 15780 | 1053 |
| 614 | 20230921 | 103800 | 4029443670 | 15830 | 15830 | 15830 | 15800 | 471 |
| 615 | 20230921 | 103700 | 4021993250 | 15840 | 15830 | 15860 | 15830 | 361 |
| 616 | 20230921 | 103600 | 4016270490 | 15830 | 15830 | 15860 | 15820 | 473 |
| 617 | 20230921 | 103500 | 4008784720 | 15860 | 15860 | 15860 | 15860 | 25 |
| 618 | 20230921 | 103400 | 4008388220 | 15860 | 15790 | 15870 | 15770 | 2474 |
| 619 | 20230921 | 103300 | 3969303660 | 15870 | 15830 | 15870 | 15790 | 10020 |
| 620 | 20230921 | 103200 | 3810965670 | 15880 | 15880 | 15880 | 15880 | 11 |
| 621 | 20230921 | 103100 | 3810790990 | 15880 | 15890 | 15890 | 15810 | 1842 |
| 622 | 20230921 | 103000 | 3781661080 | 15890 | 15820 | 15890 | 15820 | 1460 |
| 623 | 20230921 | 102900 | 3758555930 | 15820 | 15840 | 15840 | 15820 | 1268 |
| 624 | 20230921 | 102800 | 3738490160 | 15840 | 15840 | 15840 | 15830 | 685 |
| 625 | 20230921 | 102700 | 3727643620 | 15840 | 15850 | 15850 | 15840 | 338 |
| 626 | 20230921 | 102600 | 3722289570 | 15850 | 15880 | 15880 | 15850 | 165 |
| 627 | 20230921 | 102500 | 3719672920 | 15890 | 15870 | 15890 | 15850 | 394 |
| 628 | 20230921 | 102400 | 3713423940 | 15890 | 15900 | 15900 | 15870 | 173 |
| 629 | 20230921 | 102300 | 3710675050 | 15900 | 15890 | 15900 | 15870 | 20 |
| 630 | 20230921 | 102200 | 3710357400 | 15890 | 15850 | 15900 | 15850 | 1833 |
| 631 | 20230921 | 102100 | 3681254910 | 15870 | 15860 | 15880 | 15850 | 1433 |
| 632 | 20230921 | 102000 | 3658529980 | 15880 | 15880 | 15880 | 15850 | 538 |
| 633 | 20230921 | 101900 | 3649999590 | 15860 | 15890 | 15900 | 15860 | 498 |
| 634 | 20230921 | 101800 | 3642098080 | 15900 | 15870 | 15900 | 15850 | 919 |
| 635 | 20230921 | 101700 | 3627519720 | 15860 | 15900 | 15900 | 15860 | 1037 |
| 636 | 20230921 | 101600 | 3611062870 | 15900 | 15890 | 15920 | 15870 | 985 |
| 637 | 20230921 | 101500 | 3595418620 | 15890 | 15940 | 15940 | 15890 | 1582 |
| 638 | 20230921 | 101400 | 3570247990 | 15950 | 15950 | 15960 | 15950 | 177 |
| 639 | 20230921 | 101300 | 3567424540 | 15960 | 15950 | 15960 | 15950 | 450 |
| 640 | 20230921 | 101200 | 3560244680 | 15960 | 15920 | 15960 | 15920 | 671 |
| 641 | 20230921 | 101100 | 3549543050 | 15920 | 15920 | 15920 | 15920 | 18 |
| 642 | 20230921 | 101000 | 3549256490 | 15930 | 15910 | 15930 | 15910 | 354 |
| 643 | 20230921 | 100900 | 3543621830 | 15910 | 15900 | 15920 | 15870 | 1208 |
| 644 | 20230921 | 100800 | 3524432680 | 15890 | 15910 | 15910 | 15880 | 927 |
| 645 | 20230921 | 100700 | 3509697070 | 15900 | 15960 | 15960 | 15900 | 812 |
| 646 | 20230921 | 100600 | 3496779420 | 15950 | 15960 | 15960 | 15950 | 251 |
| 647 | 20230921 | 100500 | 3492773480 | 15970 | 15970 | 15990 | 15960 | 787 |
| 648 | 20230921 | 100400 | 3480203680 | 15980 | 15960 | 15990 | 15960 | 1809 |
| 649 | 20230921 | 100300 | 3451297850 | 15970 | 15970 | 15970 | 15970 | 5 |
| 650 | 20230921 | 100200 | 3451218000 | 15970 | 15910 | 15980 | 15900 | 2337 |
| 651 | 20230921 | 100100 | 3413973250 | 15920 | 15970 | 15970 | 15920 | 393 |
| 652 | 20230921 | 100000 | 3407705890 | 15970 | 15930 | 15970 | 15930 | 106 |
| 653 | 20230921 | 095900 | 3406016950 | 15930 | 15970 | 15970 | 15920 | 181 |
| 654 | 20230921 | 095800 | 3403131810 | 15960 | 15990 | 15990 | 15960 | 86 |
| 655 | 20230921 | 095700 | 3401758550 | 15990 | 15950 | 15990 | 15930 | 954 |
| 656 | 20230921 | 095600 | 3386546250 | 15950 | 15990 | 15990 | 15950 | 283 |
| 657 | 20230921 | 095500 | 3382025920 | 15990 | 15990 | 16000 | 15970 | 1427 |
| 658 | 20230921 | 095400 | 3359216430 | 15980 | 15970 | 16000 | 15960 | 2413 |
| 659 | 20230921 | 095300 | 3320647100 | 15970 | 15960 | 15970 | 15960 | 191 |
| 660 | 20230921 | 095200 | 3317598720 | 15980 | 15990 | 15990 | 15850 | 937 |
| 661 | 20230921 | 095100 | 3302682740 | 15990 | 15960 | 16000 | 15960 | 728 |
| 662 | 20230921 | 095000 | 3291047280 | 15950 | 15890 | 15950 | 15850 | 5807 |
| 663 | 20230921 | 094900 | 3198821540 | 15880 | 15890 | 15900 | 15880 | 990 |
| 664 | 20230921 | 094800 | 3183089950 | 15900 | 15920 | 15920 | 15880 | 1743 |
| 665 | 20230921 | 094700 | 3155402020 | 15900 | 15950 | 15950 | 15900 | 745 |
| 666 | 20230921 | 094600 | 3143548580 | 15960 | 15990 | 16000 | 15880 | 9044 |
| 667 | 20230921 | 094500 | 2999566800 | 16000 | 15990 | 16000 | 15980 | 2386 |
| 668 | 20230921 | 094400 | 2961414310 | 16000 | 15990 | 16000 | 15960 | 1655 |
| 669 | 20230921 | 094300 | 2934955850 | 15980 | 16000 | 16000 | 15950 | 520 |
| 670 | 20230921 | 094200 | 2926656250 | 15950 | 15950 | 16000 | 15910 | 3441 |
| 671 | 20230921 | 094100 | 2871800300 | 15950 | 15940 | 15950 | 15930 | 1415 |
| 672 | 20230921 | 094000 | 2849247220 | 15960 | 15960 | 15980 | 15930 | 769 |
| 673 | 20230921 | 093900 | 2836987100 | 15960 | 15970 | 15990 | 15950 | 560 |
| 674 | 20230921 | 093800 | 2828050840 | 15970 | 15950 | 15990 | 15940 | 468 |
| 675 | 20230921 | 093700 | 2820581870 | 15990 | 15980 | 16000 | 15970 | 531 |
| 676 | 20230921 | 093600 | 2812098240 | 15980 | 15940 | 16000 | 15940 | 1850 |
| 677 | 20230921 | 093500 | 2782595750 | 16020 | 16050 | 16050 | 15910 | 10043 |
| 678 | 20230921 | 093400 | 2622527560 | 16030 | 16000 | 16030 | 16000 | 470 |
| 679 | 20230921 | 093300 | 2615001080 | 16000 | 16000 | 16030 | 15980 | 2201 |
| 680 | 20230921 | 093200 | 2579786180 | 16000 | 15970 | 16020 | 15960 | 664 |
| 681 | 20230921 | 093100 | 2569177800 | 15970 | 16070 | 16070 | 15970 | 4726 |
| 682 | 20230921 | 093000 | 2493564530 | 16070 | 16020 | 16100 | 16020 | 2774 |
| 683 | 20230921 | 092900 | 2448980300 | 16050 | 16000 | 16050 | 16000 | 541 |
| 684 | 20230921 | 092800 | 2440322130 | 16000 | 15980 | 16000 | 15960 | 1260 |
| 685 | 20230921 | 092700 | 2420188220 | 15980 | 15980 | 15980 | 15970 | 330 |
| 686 | 20230921 | 092600 | 2414915230 | 15980 | 15970 | 15990 | 15950 | 888 |
| 687 | 20230921 | 092500 | 2400743940 | 15980 | 15940 | 15980 | 15940 | 1143 |
| 688 | 20230921 | 092400 | 2382511030 | 15950 | 15940 | 15950 | 15930 | 2068 |
| 689 | 20230921 | 092300 | 2349540590 | 15950 | 15980 | 15980 | 15920 | 3236 |
| 690 | 20230921 | 092200 | 2297954750 | 15960 | 16010 | 16010 | 15920 | 5096 |
| 691 | 20230921 | 092100 | 2216651590 | 16010 | 16060 | 16060 | 15990 | 7685 |
| 692 | 20230921 | 092000 | 2093646630 | 16040 | 16050 | 16070 | 16010 | 1551 |
| 693 | 20230921 | 091900 | 2068783740 | 16050 | 16050 | 16060 | 16000 | 6752 |
| 694 | 20230921 | 091800 | 1960675490 | 16040 | 16110 | 16120 | 16040 | 5071 |
| 695 | 20230921 | 091700 | 1879160520 | 16100 | 16190 | 16200 | 16100 | 1790 |
| 696 | 20230921 | 091600 | 1850247850 | 16160 | 16140 | 16230 | 16120 | 1162 |
| 697 | 20230921 | 091500 | 1831491410 | 16140 | 16050 | 16230 | 16030 | 6126 |
| 698 | 20230921 | 091400 | 1732894930 | 16050 | 16090 | 16120 | 16040 | 4962 |
| 699 | 20230921 | 091300 | 1653214530 | 16120 | 16060 | 16250 | 16040 | 4110 |
| 700 | 20230921 | 091200 | 1586982910 | 16060 | 16210 | 16210 | 16050 | 9448 |
| 701 | 20230921 | 091100 | 1434600650 | 16210 | 16250 | 16300 | 16190 | 5752 |
| 702 | 20230921 | 091000 | 1341266380 | 16240 | 16410 | 16410 | 16240 | 6367 |
| 703 | 20230921 | 090900 | 1237341000 | 16410 | 16490 | 16500 | 16360 | 11387 |
| 704 | 20230921 | 090800 | 1050249520 | 16480 | 16470 | 16500 | 16400 | 9256 |
| 705 | 20230921 | 090700 | 897857910 | 16470 | 16390 | 16470 | 16390 | 3977 |
| 706 | 20230921 | 090600 | 832550700 | 16410 | 16380 | 16430 | 16320 | 4903 |
| 707 | 20230921 | 090500 | 752161560 | 16380 | 16340 | 16380 | 16300 | 2472 |
| 708 | 20230921 | 090400 | 711776680 | 16300 | 16390 | 16440 | 16260 | 8142 |
| 709 | 20230921 | 090300 | 578656550 | 16400 | 16210 | 16400 | 16210 | 6045 |
| 710 | 20230921 | 090200 | 480266540 | 16210 | 16100 | 16250 | 16090 | 6187 |
| 711 | 20230921 | 090100 | 380167310 | 16110 | 16150 | 16170 | 16090 | 3672 |
| 712 | 20230921 | 090000 | 320994720 | 16170 | 16200 | 16230 | 16150 | 12369 |