38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 3 | 20231019 | 204900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20231019 | 204800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20231019 | 204700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20231019 | 204600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20231019 | 204500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20231019 | 204400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20231019 | 204300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20231019 | 204200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20231019 | 204100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20231019 | 204000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20231019 | 203900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20231019 | 203800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20231019 | 203700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20231019 | 203600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20231019 | 203500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20231019 | 203400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20231019 | 203300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20231019 | 203200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20231019 | 203100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20231019 | 203000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20231019 | 202900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20231019 | 202800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20231019 | 202700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20231019 | 202600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20231019 | 202500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20231019 | 202400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20231019 | 202300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20231019 | 202200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20231019 | 202100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20231019 | 202000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 33 | 20231019 | 201900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20231019 | 201800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20231019 | 201700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20231019 | 201600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20231019 | 201500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20231019 | 201400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20231019 | 201300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20231019 | 201200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20231019 | 201100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20231019 | 201000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20231019 | 200900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20231019 | 200800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20231019 | 200700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20231019 | 200600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20231019 | 200500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20231019 | 200400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20231019 | 200300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20231019 | 200200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20231019 | 200100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20231019 | 200000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20231019 | 195900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20231019 | 195800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20231019 | 195700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20231019 | 195600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20231019 | 195500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20231019 | 195400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20231019 | 195300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20231019 | 195200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20231019 | 195100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20231019 | 195000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 63 | 20231019 | 194900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20231019 | 194800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20231019 | 194700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20231019 | 194600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20231019 | 194500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20231019 | 194400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20231019 | 194300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20231019 | 194200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20231019 | 194100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20231019 | 194000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20231019 | 193900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20231019 | 193800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20231019 | 193700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20231019 | 193600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20231019 | 193500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20231019 | 193400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20231019 | 193300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20231019 | 193200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20231019 | 193100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20231019 | 193000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20231019 | 192900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20231019 | 192800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20231019 | 192700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20231019 | 192600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20231019 | 192500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20231019 | 192400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20231019 | 192300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20231019 | 192200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20231019 | 192100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20231019 | 192000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 93 | 20231019 | 191900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20231019 | 191800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20231019 | 191700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20231019 | 191600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20231019 | 191500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20231019 | 191400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20231019 | 191300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20231019 | 191200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20231019 | 191100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20231019 | 191000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20231019 | 190900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20231019 | 190800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20231019 | 190700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20231019 | 190600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20231019 | 190500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20231019 | 190400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20231019 | 190300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20231019 | 190200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20231019 | 190100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20231019 | 190000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20231019 | 185900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20231019 | 185800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20231019 | 185700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20231019 | 185600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20231019 | 185500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20231019 | 185400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20231019 | 185300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20231019 | 185200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20231019 | 185100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20231019 | 185000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 123 | 20231019 | 184900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20231019 | 184800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20231019 | 184700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20231019 | 184600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20231019 | 184500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20231019 | 184400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20231019 | 184300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20231019 | 184200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20231019 | 184100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20231019 | 184000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20231019 | 183900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20231019 | 183800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20231019 | 183700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20231019 | 183600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20231019 | 183500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20231019 | 183400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20231019 | 183300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20231019 | 183200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20231019 | 183100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20231019 | 183000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20231019 | 182900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20231019 | 182800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20231019 | 182700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20231019 | 182600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20231019 | 182500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20231019 | 182400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20231019 | 182300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20231019 | 182200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20231019 | 182100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20231019 | 182000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 153 | 20231019 | 181900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20231019 | 181800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20231019 | 181700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20231019 | 181600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20231019 | 181500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20231019 | 181400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20231019 | 181300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20231019 | 181200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20231019 | 181100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20231019 | 181000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20231019 | 180900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20231019 | 180800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20231019 | 180700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20231019 | 180600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20231019 | 180500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20231019 | 180400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20231019 | 180300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20231019 | 180200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20231019 | 180100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20231019 | 180000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20231019 | 175900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20231019 | 175800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20231019 | 175700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20231019 | 175600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20231019 | 175500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20231019 | 175400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20231019 | 175300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20231019 | 175200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20231019 | 175100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20231019 | 175000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 183 | 20231019 | 174900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20231019 | 174800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20231019 | 174700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20231019 | 174600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20231019 | 174500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20231019 | 174400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20231019 | 174300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20231019 | 174200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20231019 | 174100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20231019 | 174000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20231019 | 173900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20231019 | 173800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20231019 | 173700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20231019 | 173600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20231019 | 173500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20231019 | 173400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20231019 | 173300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20231019 | 173200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20231019 | 173100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20231019 | 173000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20231019 | 172900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20231019 | 172800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20231019 | 172700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20231019 | 172600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20231019 | 172500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20231019 | 172400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20231019 | 172300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20231019 | 172200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20231019 | 172100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20231019 | 172000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 213 | 20231019 | 171900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20231019 | 171800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20231019 | 171700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20231019 | 171600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20231019 | 171500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20231019 | 171400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20231019 | 171300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20231019 | 171200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20231019 | 171100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20231019 | 171000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20231019 | 170900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20231019 | 170800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20231019 | 170700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20231019 | 170600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20231019 | 170500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20231019 | 170400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20231019 | 170300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20231019 | 170200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20231019 | 170100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20231019 | 170000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20231019 | 165900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20231019 | 165800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20231019 | 165700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20231019 | 165600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20231019 | 165500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20231019 | 165400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20231019 | 165300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20231019 | 165200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20231019 | 165100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20231019 | 165000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 243 | 20231019 | 164900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20231019 | 164800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20231019 | 164700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20231019 | 164600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20231019 | 164500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20231019 | 164400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20231019 | 164300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20231019 | 164200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20231019 | 164100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20231019 | 164000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20231019 | 163900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20231019 | 163800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20231019 | 163700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20231019 | 163600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20231019 | 163500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20231019 | 163400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20231019 | 163300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20231019 | 163200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20231019 | 163100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20231019 | 163000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20231019 | 162900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20231019 | 162800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20231019 | 162700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20231019 | 162600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20231019 | 162500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20231019 | 162400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20231019 | 162300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20231019 | 162200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20231019 | 162100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20231019 | 162000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 273 | 20231019 | 161900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20231019 | 161800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20231019 | 161700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20231019 | 161600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20231019 | 161500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20231019 | 161400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20231019 | 161300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20231019 | 161200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20231019 | 161100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20231019 | 161000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20231019 | 160900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20231019 | 160800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20231019 | 160700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20231019 | 160600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20231019 | 160500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20231019 | 160400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20231019 | 160300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20231019 | 160200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20231019 | 160100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20231019 | 160000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20231019 | 155900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20231019 | 155800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20231019 | 155700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20231019 | 155600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20231019 | 155500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20231019 | 155400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20231019 | 155300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20231019 | 155200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20231019 | 155100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20231019 | 155000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 303 | 20231019 | 154900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20231019 | 154800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20231019 | 154700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20231019 | 154600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20231019 | 154500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20231019 | 154400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20231019 | 154300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20231019 | 154200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20231019 | 154100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20231019 | 154000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20231019 | 153900 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20231019 | 153800 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20231019 | 153700 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20231019 | 153600 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20231019 | 153500 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20231019 | 153400 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20231019 | 153300 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20231019 | 153200 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20231019 | 153100 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20231019 | 153000 | 6844018150 | 11170 | 11170 | 11170 | 11170 | 5664 |
| 323 | 20231019 | 152900 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20231019 | 152800 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20231019 | 152700 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20231019 | 152600 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20231019 | 152500 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20231019 | 152400 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20231019 | 152300 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 330 | 20231019 | 152200 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 331 | 20231019 | 152100 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 332 | 20231019 | 152000 | 6780751270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 333 | 20231019 | 151900 | 6780751270 | 11130 | 11140 | 11140 | 11060 | 708 |
| 334 | 20231019 | 151800 | 6772885690 | 11040 | 11050 | 11190 | 11030 | 4473 |
| 335 | 20231019 | 151700 | 6723294150 | 11050 | 11080 | 11100 | 11050 | 4997 |
| 336 | 20231019 | 151600 | 6667953940 | 11080 | 11070 | 11100 | 11070 | 605 |
| 337 | 20231019 | 151500 | 6661249220 | 11100 | 11090 | 11100 | 11070 | 993 |
| 338 | 20231019 | 151400 | 6650245890 | 11100 | 11110 | 11140 | 11090 | 1363 |
| 339 | 20231019 | 151300 | 6635106340 | 11110 | 11150 | 11190 | 11090 | 4980 |
| 340 | 20231019 | 151200 | 6579745470 | 11170 | 11160 | 11190 | 11160 | 1185 |
| 341 | 20231019 | 151100 | 6566502140 | 11180 | 11160 | 11180 | 11130 | 1680 |
| 342 | 20231019 | 151000 | 6547763480 | 11150 | 11120 | 11190 | 11120 | 1564 |
| 343 | 20231019 | 150900 | 6530292990 | 11110 | 11090 | 11110 | 11080 | 99 |
| 344 | 20231019 | 150800 | 6529195790 | 11090 | 11070 | 11090 | 11070 | 489 |
| 345 | 20231019 | 150700 | 6523780720 | 11090 | 11100 | 11100 | 11090 | 1262 |
| 346 | 20231019 | 150600 | 6509782030 | 11100 | 11090 | 11100 | 11090 | 589 |
| 347 | 20231019 | 150500 | 6503246090 | 11090 | 11060 | 11090 | 11060 | 1471 |
| 348 | 20231019 | 150400 | 6486957330 | 11070 | 11040 | 11070 | 11040 | 881 |
| 349 | 20231019 | 150300 | 6477223480 | 11040 | 11040 | 11040 | 11040 | 3 |
| 350 | 20231019 | 150200 | 6477190360 | 11020 | 11010 | 11030 | 11010 | 471 |
| 351 | 20231019 | 150100 | 6471999790 | 11000 | 11000 | 11000 | 11000 | 122 |
| 352 | 20231019 | 150000 | 6470657790 | 11000 | 11060 | 11060 | 10990 | 125 |
| 353 | 20231019 | 145900 | 6469276800 | 11080 | 11070 | 11080 | 11070 | 646 |
| 354 | 20231019 | 145800 | 6462125070 | 11090 | 10980 | 11090 | 10960 | 1182 |
| 355 | 20231019 | 145700 | 6449113140 | 10980 | 10960 | 10980 | 10960 | 239 |
| 356 | 20231019 | 145600 | 6446489990 | 10970 | 10970 | 10980 | 10960 | 887 |
| 357 | 20231019 | 145500 | 6436762790 | 10980 | 10920 | 10980 | 10920 | 291 |
| 358 | 20231019 | 145400 | 6433581160 | 10920 | 10900 | 10940 | 10900 | 1824 |
| 359 | 20231019 | 145300 | 6413675090 | 10910 | 10910 | 10910 | 10900 | 1205 |
| 360 | 20231019 | 145200 | 6400528940 | 10910 | 10910 | 10920 | 10910 | 521 |
| 361 | 20231019 | 145100 | 6394843820 | 10910 | 10910 | 10920 | 10900 | 2072 |
| 362 | 20231019 | 145000 | 6372238390 | 10910 | 10930 | 10930 | 10910 | 1618 |
| 363 | 20231019 | 144900 | 6354572470 | 10950 | 10910 | 10950 | 10910 | 240 |
| 364 | 20231019 | 144800 | 6351952590 | 10910 | 10900 | 10910 | 10900 | 7425 |
| 365 | 20231019 | 144700 | 6271005210 | 10910 | 10910 | 10920 | 10900 | 3754 |
| 366 | 20231019 | 144600 | 6230051300 | 10910 | 10920 | 10930 | 10910 | 2937 |
| 367 | 20231019 | 144500 | 6197996490 | 10920 | 10950 | 10950 | 10920 | 1588 |
| 368 | 20231019 | 144400 | 6180626640 | 10960 | 10940 | 10970 | 10940 | 3263 |
| 369 | 20231019 | 144300 | 6144889130 | 10940 | 10970 | 10970 | 10930 | 5003 |
| 370 | 20231019 | 144200 | 6090065630 | 10980 | 11000 | 11040 | 10980 | 2618 |
| 371 | 20231019 | 144100 | 6061266740 | 11000 | 11090 | 11090 | 11000 | 6999 |
| 372 | 20231019 | 144000 | 5983961860 | 11090 | 11120 | 11130 | 11090 | 1291 |
| 373 | 20231019 | 143900 | 5969628970 | 11120 | 11100 | 11120 | 11090 | 438 |
| 374 | 20231019 | 143800 | 5964770620 | 11140 | 11100 | 11170 | 11090 | 104 |
| 375 | 20231019 | 143700 | 5963616480 | 11170 | 11080 | 11190 | 11070 | 2615 |
| 376 | 20231019 | 143600 | 5934478220 | 11080 | 11060 | 11080 | 11060 | 210 |
| 377 | 20231019 | 143500 | 5932152470 | 11060 | 11060 | 11070 | 11060 | 327 |
| 378 | 20231019 | 143400 | 5928533460 | 11050 | 11040 | 11050 | 11040 | 1313 |
| 379 | 20231019 | 143300 | 5914035680 | 11030 | 11050 | 11050 | 11030 | 20 |
| 380 | 20231019 | 143200 | 5913814910 | 11070 | 11080 | 11090 | 11070 | 22 |
| 381 | 20231019 | 143100 | 5913571260 | 11090 | 11080 | 11100 | 11030 | 206 |
| 382 | 20231019 | 143000 | 5911288760 | 11080 | 11020 | 11110 | 11020 | 1303 |
| 383 | 20231019 | 142900 | 5896871610 | 11010 | 11010 | 11010 | 11000 | 298 |
| 384 | 20231019 | 142800 | 5893591960 | 11010 | 11000 | 11010 | 10990 | 759 |
| 385 | 20231019 | 142700 | 5885244330 | 11000 | 11030 | 11040 | 11000 | 1698 |
| 386 | 20231019 | 142600 | 5866563010 | 11020 | 11020 | 11040 | 11020 | 1100 |
| 387 | 20231019 | 142500 | 5854421010 | 11020 | 11010 | 11020 | 11000 | 1012 |
| 388 | 20231019 | 142400 | 5843282490 | 11020 | 10980 | 11040 | 10970 | 2241 |
| 389 | 20231019 | 142300 | 5818657840 | 10990 | 11000 | 11000 | 10980 | 1478 |
| 390 | 20231019 | 142200 | 5802407050 | 11010 | 10970 | 11010 | 10950 | 2901 |
| 391 | 20231019 | 142100 | 5770560590 | 10970 | 10970 | 10970 | 10960 | 586 |
| 392 | 20231019 | 142000 | 5764134050 | 10960 | 10980 | 10980 | 10960 | 267 |
| 393 | 20231019 | 141900 | 5761204270 | 10980 | 10970 | 10980 | 10960 | 444 |
| 394 | 20231019 | 141800 | 5756332720 | 10960 | 11030 | 11030 | 10950 | 21 |
| 395 | 20231019 | 141700 | 5756102180 | 10970 | 10930 | 10970 | 10930 | 544 |
| 396 | 20231019 | 141600 | 5750145380 | 10920 | 10910 | 10920 | 10910 | 949 |
| 397 | 20231019 | 141500 | 5739787480 | 10910 | 10930 | 10930 | 10910 | 442 |
| 398 | 20231019 | 141400 | 5734961310 | 10920 | 10960 | 10970 | 10910 | 5172 |
| 399 | 20231019 | 141300 | 5678399540 | 10970 | 11040 | 11050 | 10970 | 6028 |
| 400 | 20231019 | 141200 | 5612117480 | 11030 | 11140 | 11140 | 11030 | 4592 |
| 401 | 20231019 | 141100 | 5561266650 | 11140 | 11090 | 11220 | 11090 | 1730 |
| 402 | 20231019 | 141000 | 5542043790 | 11090 | 11020 | 11090 | 11020 | 704 |
| 403 | 20231019 | 140900 | 5534276060 | 11010 | 10990 | 11010 | 10990 | 388 |
| 404 | 20231019 | 140800 | 5530009640 | 10990 | 11000 | 11000 | 10970 | 3868 |
| 405 | 20231019 | 140700 | 5487511940 | 11000 | 10970 | 11000 | 10970 | 787 |
| 406 | 20231019 | 140600 | 5478863910 | 10970 | 10960 | 10990 | 10960 | 1007 |
| 407 | 20231019 | 140500 | 5467807790 | 10980 | 10960 | 10980 | 10950 | 1677 |
| 408 | 20231019 | 140400 | 5449424010 | 10950 | 10950 | 10960 | 10940 | 1202 |
| 409 | 20231019 | 140300 | 5436262370 | 10950 | 10960 | 10990 | 10900 | 15840 |
| 410 | 20231019 | 140200 | 5263358720 | 11010 | 11060 | 11060 | 10950 | 8842 |
| 411 | 20231019 | 140100 | 5166053000 | 11040 | 11240 | 11250 | 11040 | 17482 |
| 412 | 20231019 | 140000 | 4971231040 | 11230 | 11210 | 11260 | 11210 | 2188 |
| 413 | 20231019 | 135900 | 4946649060 | 11260 | 11220 | 11290 | 11200 | 6137 |
| 414 | 20231019 | 135800 | 4877692420 | 11230 | 11160 | 11230 | 11160 | 1595 |
| 415 | 20231019 | 135700 | 4859814760 | 11170 | 11310 | 11310 | 11150 | 5552 |
| 416 | 20231019 | 135600 | 4797519640 | 11310 | 11250 | 11330 | 11240 | 5839 |
| 417 | 20231019 | 135500 | 4731695770 | 11250 | 11220 | 11290 | 11210 | 4661 |
| 418 | 20231019 | 135400 | 4679243090 | 11210 | 11270 | 11340 | 11120 | 11011 |
| 419 | 20231019 | 135300 | 4555852090 | 11350 | 11430 | 11470 | 11270 | 15199 |
| 420 | 20231019 | 135200 | 4383386400 | 11430 | 11350 | 11500 | 11350 | 28278 |
| 421 | 20231019 | 135100 | 4059761050 | 11370 | 11330 | 11390 | 11280 | 20551 |
| 422 | 20231019 | 135000 | 3826629760 | 11320 | 11210 | 11330 | 11210 | 7901 |
| 423 | 20231019 | 134900 | 3737703510 | 11210 | 11250 | 11260 | 11180 | 6472 |
| 424 | 20231019 | 134800 | 3665147070 | 11250 | 10920 | 11250 | 10890 | 28156 |
| 425 | 20231019 | 134700 | 3353249390 | 10920 | 10800 | 10990 | 10740 | 12530 |
| 426 | 20231019 | 134600 | 3217260380 | 10800 | 10660 | 10800 | 10650 | 3983 |
| 427 | 20231019 | 134500 | 3174501440 | 10670 | 10710 | 10710 | 10670 | 524 |
| 428 | 20231019 | 134400 | 3168909150 | 10710 | 10720 | 10720 | 10680 | 275 |
| 429 | 20231019 | 134300 | 3165965890 | 10720 | 10710 | 10720 | 10710 | 725 |
| 430 | 20231019 | 134200 | 3158199870 | 10720 | 10630 | 10730 | 10630 | 349 |
| 431 | 20231019 | 134100 | 3154485150 | 10640 | 10630 | 10640 | 10620 | 204 |
| 432 | 20231019 | 134000 | 3152316680 | 10630 | 10540 | 10630 | 10540 | 4450 |
| 433 | 20231019 | 133900 | 3105152900 | 10550 | 10600 | 10610 | 10540 | 426 |
| 434 | 20231019 | 133800 | 3100659070 | 10610 | 10550 | 10610 | 10540 | 677 |
| 435 | 20231019 | 133700 | 3093495640 | 10560 | 10550 | 10560 | 10520 | 1370 |
| 436 | 20231019 | 133600 | 3079063650 | 10550 | 10540 | 10590 | 10540 | 818 |
| 437 | 20231019 | 133500 | 3070425940 | 10550 | 10580 | 10580 | 10530 | 2134 |
| 438 | 20231019 | 133400 | 3047910130 | 10590 | 10600 | 10610 | 10570 | 289 |
| 439 | 20231019 | 133300 | 3044852540 | 10600 | 10600 | 10610 | 10570 | 3460 |
| 440 | 20231019 | 133200 | 3008240910 | 10610 | 10590 | 10610 | 10590 | 1155 |
| 441 | 20231019 | 133100 | 2996000650 | 10600 | 10610 | 10610 | 10600 | 71 |
| 442 | 20231019 | 133000 | 2995247570 | 10620 | 10550 | 10630 | 10550 | 1393 |
| 443 | 20231019 | 132900 | 2980534140 | 10550 | 10560 | 10570 | 10520 | 575 |
| 444 | 20231019 | 132800 | 2974475240 | 10560 | 10560 | 10600 | 10530 | 494 |
| 445 | 20231019 | 132700 | 2969269320 | 10550 | 10560 | 10560 | 10540 | 2680 |
| 446 | 20231019 | 132600 | 2940989310 | 10560 | 10590 | 10590 | 10560 | 807 |
| 447 | 20231019 | 132500 | 2932460370 | 10600 | 10600 | 10630 | 10580 | 590 |
| 448 | 20231019 | 132400 | 2926208260 | 10640 | 10580 | 10650 | 10560 | 389 |
| 449 | 20231019 | 132300 | 2922093690 | 10600 | 10600 | 10600 | 10530 | 3212 |
| 450 | 20231019 | 132200 | 2888178680 | 10600 | 10650 | 10650 | 10600 | 563 |
| 451 | 20231019 | 132100 | 2882205970 | 10600 | 10630 | 10650 | 10600 | 229 |
| 452 | 20231019 | 132000 | 2879773060 | 10640 | 10650 | 10650 | 10590 | 399 |
| 453 | 20231019 | 131900 | 2875540250 | 10650 | 10690 | 10710 | 10630 | 169 |
| 454 | 20231019 | 131800 | 2873742410 | 10800 | 10660 | 10800 | 10590 | 3144 |
| 455 | 20231019 | 131700 | 2840284520 | 10650 | 10670 | 10690 | 10650 | 3218 |
| 456 | 20231019 | 131600 | 2805949020 | 10670 | 10720 | 10720 | 10670 | 3997 |
| 457 | 20231019 | 131500 | 2763204620 | 10760 | 10740 | 10780 | 10720 | 204 |
| 458 | 20231019 | 131400 | 2761015410 | 10730 | 10750 | 10750 | 10730 | 25 |
| 459 | 20231019 | 131300 | 2760746680 | 10750 | 10720 | 10800 | 10720 | 72 |
| 460 | 20231019 | 131200 | 2759972700 | 10720 | 10730 | 10740 | 10720 | 39 |
| 461 | 20231019 | 131100 | 2759554150 | 10730 | 10740 | 10740 | 10730 | 114 |
| 462 | 20231019 | 131000 | 2758330790 | 10730 | 10730 | 10730 | 10720 | 253 |
| 463 | 20231019 | 130900 | 2755616370 | 10740 | 10740 | 10760 | 10740 | 370 |
| 464 | 20231019 | 130800 | 2751640370 | 10760 | 10750 | 10760 | 10750 | 20 |
| 465 | 20231019 | 130700 | 2751425230 | 10740 | 10770 | 10770 | 10740 | 23 |
| 466 | 20231019 | 130600 | 2751177740 | 10770 | 10770 | 10770 | 10730 | 27 |
| 467 | 20231019 | 130500 | 2750887790 | 10800 | 10800 | 10800 | 10800 | 0 |
| 468 | 20231019 | 130400 | 2750887790 | 10800 | 10750 | 10810 | 10740 | 689 |
| 469 | 20231019 | 130300 | 2743473560 | 10770 | 10760 | 10770 | 10750 | 30 |
| 470 | 20231019 | 130200 | 2743150840 | 10750 | 10740 | 10770 | 10740 | 204 |
| 471 | 20231019 | 130100 | 2740957380 | 10750 | 10720 | 10750 | 10720 | 42 |
| 472 | 20231019 | 130000 | 2740506880 | 10720 | 10740 | 10740 | 10720 | 22 |
| 473 | 20231019 | 125900 | 2740271020 | 10720 | 10720 | 10720 | 10700 | 740 |
| 474 | 20231019 | 125800 | 2732351260 | 10720 | 10730 | 10730 | 10710 | 294 |
| 475 | 20231019 | 125700 | 2729200370 | 10730 | 10720 | 10730 | 10720 | 242 |
| 476 | 20231019 | 125600 | 2726603960 | 10730 | 10730 | 10730 | 10730 | 102 |
| 477 | 20231019 | 125500 | 2725509500 | 10730 | 10740 | 10750 | 10710 | 903 |
| 478 | 20231019 | 125400 | 2715826020 | 10730 | 10730 | 10730 | 10730 | 120 |
| 479 | 20231019 | 125300 | 2714538420 | 10740 | 10740 | 10750 | 10730 | 228 |
| 480 | 20231019 | 125200 | 2712089980 | 10730 | 10750 | 10750 | 10730 | 97 |
| 481 | 20231019 | 125100 | 2711047630 | 10760 | 10760 | 10760 | 10760 | 121 |
| 482 | 20231019 | 125000 | 2709745670 | 10770 | 10740 | 10830 | 10740 | 365 |
| 483 | 20231019 | 124900 | 2705815770 | 10750 | 10770 | 10770 | 10740 | 810 |
| 484 | 20231019 | 124800 | 2697100060 | 10780 | 10800 | 10800 | 10780 | 203 |
| 485 | 20231019 | 124700 | 2694911480 | 10810 | 10790 | 10810 | 10790 | 689 |
| 486 | 20231019 | 124600 | 2687471590 | 10790 | 10780 | 10790 | 10780 | 8 |
| 487 | 20231019 | 124500 | 2687385340 | 10790 | 10780 | 10790 | 10780 | 73 |
| 488 | 20231019 | 124400 | 2686597760 | 10780 | 10770 | 10780 | 10760 | 93 |
| 489 | 20231019 | 124300 | 2685596390 | 10760 | 10760 | 10770 | 10760 | 150 |
| 490 | 20231019 | 124200 | 2683981710 | 10760 | 10760 | 10760 | 10760 | 21 |
| 491 | 20231019 | 124100 | 2683755750 | 10800 | 10800 | 10800 | 10800 | 0 |
| 492 | 20231019 | 124000 | 2683755750 | 10800 | 10790 | 10800 | 10790 | 203 |
| 493 | 20231019 | 123900 | 2681563410 | 10790 | 10800 | 10800 | 10740 | 247 |
| 494 | 20231019 | 123800 | 2678900490 | 10780 | 10760 | 10780 | 10760 | 207 |
| 495 | 20231019 | 123700 | 2676670050 | 10740 | 10740 | 10740 | 10730 | 228 |
| 496 | 20231019 | 123600 | 2674221390 | 10740 | 10730 | 10740 | 10730 | 129 |
| 497 | 20231019 | 123500 | 2672836810 | 10710 | 10740 | 10740 | 10710 | 193 |
| 498 | 20231019 | 123400 | 2670768390 | 10740 | 10740 | 10740 | 10730 | 61 |
| 499 | 20231019 | 123300 | 2670113460 | 10720 | 10740 | 10740 | 10720 | 91 |
| 500 | 20231019 | 123200 | 2669137700 | 10750 | 10730 | 10750 | 10730 | 121 |
| 501 | 20231019 | 123100 | 2667837130 | 10720 | 10720 | 10720 | 10720 | 88 |
| 502 | 20231019 | 123000 | 2666893770 | 10700 | 10710 | 10720 | 10700 | 1065 |
| 503 | 20231019 | 122900 | 2655494300 | 10720 | 10720 | 10760 | 10710 | 1981 |
| 504 | 20231019 | 122800 | 2634272930 | 10720 | 10730 | 10740 | 10720 | 1127 |
| 505 | 20231019 | 122700 | 2622182520 | 10730 | 10720 | 10730 | 10720 | 590 |
| 506 | 20231019 | 122600 | 2615851880 | 10730 | 10710 | 10730 | 10710 | 29 |
| 507 | 20231019 | 122500 | 2615541130 | 10710 | 10720 | 10730 | 10710 | 429 |
| 508 | 20231019 | 122400 | 2610942470 | 10720 | 10740 | 10740 | 10720 | 838 |
| 509 | 20231019 | 122300 | 2601949690 | 10740 | 10720 | 10740 | 10720 | 460 |
| 510 | 20231019 | 122200 | 2597011410 | 10730 | 10730 | 10740 | 10730 | 650 |
| 511 | 20231019 | 122100 | 2590036860 | 10740 | 10740 | 10740 | 10730 | 470 |
| 512 | 20231019 | 122000 | 2584989200 | 10740 | 10780 | 10780 | 10740 | 206 |
| 513 | 20231019 | 121900 | 2582773340 | 10790 | 10770 | 10790 | 10750 | 117 |
| 514 | 20231019 | 121800 | 2581511990 | 10730 | 10780 | 10780 | 10730 | 944 |
| 515 | 20231019 | 121700 | 2571376020 | 10780 | 10770 | 10780 | 10740 | 1131 |
| 516 | 20231019 | 121600 | 2559209100 | 10770 | 10740 | 10770 | 10730 | 240 |
| 517 | 20231019 | 121500 | 2556627310 | 10710 | 10770 | 10780 | 10710 | 920 |
| 518 | 20231019 | 121400 | 2546763960 | 10780 | 10800 | 10800 | 10770 | 381 |
| 519 | 20231019 | 121300 | 2542655660 | 10820 | 10810 | 10820 | 10800 | 183 |
| 520 | 20231019 | 121200 | 2540678220 | 10800 | 10820 | 10830 | 10800 | 143 |
| 521 | 20231019 | 121100 | 2539130450 | 10850 | 10850 | 10850 | 10850 | 0 |
| 522 | 20231019 | 121000 | 2539130450 | 10850 | 10810 | 10850 | 10810 | 488 |
| 523 | 20231019 | 120900 | 2533848840 | 10810 | 10820 | 10820 | 10810 | 326 |
| 524 | 20231019 | 120800 | 2530321580 | 10810 | 10830 | 10830 | 10810 | 641 |
| 525 | 20231019 | 120700 | 2523386190 | 10830 | 10840 | 10860 | 10820 | 691 |
| 526 | 20231019 | 120600 | 2515904130 | 10840 | 10810 | 10840 | 10810 | 335 |
| 527 | 20231019 | 120500 | 2512277370 | 10780 | 10790 | 10810 | 10780 | 1554 |
| 528 | 20231019 | 120400 | 2495521870 | 10780 | 10820 | 10820 | 10780 | 1052 |
| 529 | 20231019 | 120300 | 2484178610 | 10810 | 10790 | 10810 | 10780 | 1165 |
| 530 | 20231019 | 120200 | 2471616370 | 10790 | 10800 | 10800 | 10780 | 179 |
| 531 | 20231019 | 120100 | 2469684850 | 10790 | 10830 | 10830 | 10790 | 503 |
| 532 | 20231019 | 120000 | 2464241680 | 10850 | 10850 | 10850 | 10850 | 6 |
| 533 | 20231019 | 115900 | 2464176580 | 10860 | 10780 | 10860 | 10770 | 1238 |
| 534 | 20231019 | 115800 | 2450809190 | 10790 | 10800 | 10800 | 10790 | 30 |
| 535 | 20231019 | 115700 | 2450485260 | 10780 | 10770 | 10790 | 10770 | 109 |
| 536 | 20231019 | 115600 | 2449310180 | 10790 | 10770 | 10790 | 10760 | 161 |
| 537 | 20231019 | 115500 | 2447576260 | 10770 | 10770 | 10780 | 10770 | 356 |
| 538 | 20231019 | 115400 | 2443738670 | 10760 | 10770 | 10780 | 10760 | 357 |
| 539 | 20231019 | 115300 | 2439895270 | 10770 | 10770 | 10780 | 10770 | 28 |
| 540 | 20231019 | 115200 | 2439593590 | 10770 | 10770 | 10770 | 10770 | 10 |
| 541 | 20231019 | 115100 | 2439485890 | 10770 | 10760 | 10770 | 10760 | 28 |
| 542 | 20231019 | 115000 | 2439184400 | 10770 | 10760 | 10770 | 10760 | 75 |
| 543 | 20231019 | 114900 | 2438377180 | 10760 | 10770 | 10770 | 10740 | 380 |
| 544 | 20231019 | 114800 | 2434294060 | 10770 | 10790 | 10790 | 10770 | 310 |
| 545 | 20231019 | 114700 | 2430952330 | 10770 | 10800 | 10800 | 10770 | 111 |
| 546 | 20231019 | 114600 | 2429754700 | 10790 | 10790 | 10790 | 10790 | 46 |
| 547 | 20231019 | 114500 | 2429258360 | 10780 | 10770 | 10780 | 10770 | 48 |
| 548 | 20231019 | 114400 | 2428741200 | 10780 | 10780 | 10780 | 10780 | 83 |
| 549 | 20231019 | 114300 | 2427846460 | 10790 | 10800 | 10800 | 10790 | 187 |
| 550 | 20231019 | 114200 | 2425826880 | 10800 | 10790 | 10800 | 10780 | 539 |
| 551 | 20231019 | 114100 | 2420008270 | 10800 | 10780 | 10800 | 10750 | 459 |
| 552 | 20231019 | 114000 | 2415070630 | 10770 | 10840 | 10840 | 10750 | 708 |
| 553 | 20231019 | 113900 | 2407449040 | 10880 | 10860 | 10880 | 10860 | 30 |
| 554 | 20231019 | 113800 | 2407122730 | 10860 | 10810 | 10860 | 10770 | 57 |
| 555 | 20231019 | 113700 | 2406506990 | 10800 | 10810 | 10810 | 10800 | 90 |
| 556 | 20231019 | 113600 | 2405534880 | 10810 | 10810 | 10810 | 10810 | 83 |
| 557 | 20231019 | 113500 | 2404637650 | 10810 | 10740 | 10810 | 10740 | 428 |
| 558 | 20231019 | 113400 | 2400025190 | 10740 | 10760 | 10810 | 10730 | 896 |
| 559 | 20231019 | 113300 | 2390395120 | 10760 | 10750 | 10760 | 10750 | 101 |
| 560 | 20231019 | 113200 | 2389309360 | 10730 | 10860 | 10860 | 10700 | 1140 |
| 561 | 20231019 | 113100 | 2377041560 | 10850 | 10810 | 10940 | 10800 | 604 |
| 562 | 20231019 | 113000 | 2370504890 | 10820 | 10680 | 10820 | 10670 | 1588 |
| 563 | 20231019 | 112900 | 2353453190 | 10690 | 10830 | 10830 | 10670 | 12348 |
| 564 | 20231019 | 112800 | 2221075140 | 10850 | 10820 | 10850 | 10800 | 517 |
| 565 | 20231019 | 112700 | 2215490760 | 10810 | 10830 | 10830 | 10810 | 974 |
| 566 | 20231019 | 112600 | 2204955240 | 10850 | 10840 | 10850 | 10820 | 201 |
| 567 | 20231019 | 112500 | 2202777920 | 10850 | 10840 | 10850 | 10840 | 710 |
| 568 | 20231019 | 112400 | 2195076420 | 10850 | 10850 | 10890 | 10850 | 26 |
| 569 | 20231019 | 112300 | 2194794240 | 10910 | 10900 | 10910 | 10850 | 1717 |
| 570 | 20231019 | 112200 | 2176121150 | 10970 | 10920 | 10970 | 10900 | 130 |
| 571 | 20231019 | 112100 | 2174703080 | 10910 | 10910 | 10910 | 10910 | 0 |
| 572 | 20231019 | 112000 | 2174703080 | 10910 | 10910 | 10910 | 10910 | 299 |
| 573 | 20231019 | 111900 | 2171440990 | 10910 | 10910 | 10910 | 10910 | 259 |
| 574 | 20231019 | 111800 | 2168615300 | 10900 | 10900 | 10900 | 10900 | 150 |
| 575 | 20231019 | 111700 | 2166980300 | 10910 | 10910 | 10910 | 10910 | 35 |
| 576 | 20231019 | 111600 | 2166598450 | 10890 | 10910 | 10910 | 10890 | 5 |
| 577 | 20231019 | 111500 | 2166543980 | 10910 | 10970 | 10970 | 10910 | 22 |
| 578 | 20231019 | 111400 | 2166303540 | 10970 | 10940 | 10970 | 10940 | 33 |
| 579 | 20231019 | 111300 | 2165941870 | 10880 | 10970 | 10980 | 10880 | 156 |
| 580 | 20231019 | 111200 | 2164241880 | 10980 | 10980 | 10980 | 10980 | 0 |
| 581 | 20231019 | 111100 | 2164241880 | 10980 | 10980 | 10980 | 10980 | 0 |
| 582 | 20231019 | 111000 | 2164241880 | 10980 | 10980 | 10980 | 10980 | 9 |
| 583 | 20231019 | 110900 | 2164143060 | 10980 | 10920 | 10980 | 10870 | 663 |
| 584 | 20231019 | 110800 | 2156935920 | 10930 | 10930 | 10930 | 10930 | 418 |
| 585 | 20231019 | 110700 | 2152367180 | 10990 | 11000 | 11000 | 10990 | 49 |
| 586 | 20231019 | 110600 | 2151828220 | 11000 | 10960 | 11000 | 10880 | 675 |
| 587 | 20231019 | 110500 | 2144468170 | 10900 | 10930 | 10930 | 10900 | 201 |
| 588 | 20231019 | 110400 | 2142275880 | 10970 | 10970 | 10970 | 10970 | 5 |
| 589 | 20231019 | 110300 | 2142221030 | 10970 | 10970 | 10970 | 10970 | 2 |
| 590 | 20231019 | 110200 | 2142199090 | 10960 | 10960 | 10960 | 10960 | 47 |
| 591 | 20231019 | 110100 | 2141683970 | 10960 | 10910 | 10960 | 10910 | 197 |
| 592 | 20231019 | 110000 | 2139529900 | 10930 | 10930 | 10930 | 10930 | 2 |
| 593 | 20231019 | 105900 | 2139508040 | 10950 | 10890 | 10950 | 10890 | 1110 |
| 594 | 20231019 | 105800 | 2127359280 | 10880 | 10870 | 10880 | 10870 | 11 |
| 595 | 20231019 | 105700 | 2127239610 | 10870 | 10860 | 10870 | 10860 | 206 |
| 596 | 20231019 | 105600 | 2125001380 | 10860 | 10860 | 10860 | 10840 | 2417 |
| 597 | 20231019 | 105500 | 2098790050 | 10860 | 10870 | 10890 | 10860 | 1121 |
| 598 | 20231019 | 105400 | 2086608120 | 10870 | 10880 | 10880 | 10870 | 337 |
| 599 | 20231019 | 105300 | 2082944450 | 10890 | 10920 | 10920 | 10880 | 786 |
| 600 | 20231019 | 105200 | 2074388830 | 10920 | 10930 | 10930 | 10920 | 28 |
| 601 | 20231019 | 105100 | 2074082800 | 10930 | 10920 | 10930 | 10920 | 376 |
| 602 | 20231019 | 105000 | 2069976780 | 10930 | 10970 | 10970 | 10930 | 907 |
| 603 | 20231019 | 104900 | 2060048070 | 10920 | 10960 | 10980 | 10890 | 515 |
| 604 | 20231019 | 104800 | 2054395790 | 10950 | 10930 | 10950 | 10930 | 85 |
| 605 | 20231019 | 104700 | 2053465070 | 10920 | 10910 | 10920 | 10910 | 225 |
| 606 | 20231019 | 104600 | 2051009510 | 10910 | 10910 | 10910 | 10910 | 307 |
| 607 | 20231019 | 104500 | 2047660140 | 10910 | 10880 | 10910 | 10880 | 42 |
| 608 | 20231019 | 104400 | 2047202390 | 10880 | 10880 | 10880 | 10830 | 551 |
| 609 | 20231019 | 104300 | 2041226670 | 10890 | 10890 | 10890 | 10880 | 376 |
| 610 | 20231019 | 104200 | 2037133930 | 10880 | 10930 | 10930 | 10880 | 1713 |
| 611 | 20231019 | 104100 | 2018460380 | 10930 | 11010 | 11010 | 10930 | 560 |
| 612 | 20231019 | 104000 | 2012335990 | 10950 | 11050 | 11060 | 10950 | 1114 |
| 613 | 20231019 | 103900 | 2000086610 | 11060 | 10970 | 11060 | 10970 | 328 |
| 614 | 20231019 | 103800 | 1996486660 | 10960 | 11020 | 11020 | 10960 | 1604 |
| 615 | 20231019 | 103700 | 1978860290 | 11030 | 11050 | 11050 | 11030 | 660 |
| 616 | 20231019 | 103600 | 1971573630 | 11060 | 11050 | 11060 | 11050 | 27 |
| 617 | 20231019 | 103500 | 1971275210 | 11050 | 11050 | 11070 | 11050 | 383 |
| 618 | 20231019 | 103400 | 1967040550 | 11050 | 11020 | 11050 | 11020 | 164 |
| 619 | 20231019 | 103300 | 1965230150 | 11050 | 11050 | 11050 | 11050 | 20 |
| 620 | 20231019 | 103200 | 1965009150 | 11050 | 11060 | 11070 | 11050 | 160 |
| 621 | 20231019 | 103100 | 1963240460 | 11070 | 11030 | 11070 | 11030 | 517 |
| 622 | 20231019 | 103000 | 1957528950 | 11010 | 11020 | 11040 | 11010 | 59 |
| 623 | 20231019 | 102900 | 1956879210 | 11010 | 11000 | 11020 | 11000 | 353 |
| 624 | 20231019 | 102800 | 1952992420 | 11000 | 11000 | 11000 | 11000 | 1124 |
| 625 | 20231019 | 102700 | 1940628420 | 10970 | 11000 | 11000 | 10970 | 110 |
| 626 | 20231019 | 102600 | 1939418700 | 11000 | 11000 | 11000 | 11000 | 266 |
| 627 | 20231019 | 102500 | 1936492700 | 11020 | 10980 | 11020 | 10980 | 1892 |
| 628 | 20231019 | 102400 | 1915662500 | 10970 | 10970 | 10990 | 10970 | 1183 |
| 629 | 20231019 | 102300 | 1902674420 | 10970 | 10970 | 10970 | 10940 | 222 |
| 630 | 20231019 | 102200 | 1900239440 | 10970 | 10970 | 10970 | 10970 | 210 |
| 631 | 20231019 | 102100 | 1897935740 | 10950 | 10970 | 10970 | 10950 | 57 |
| 632 | 20231019 | 102000 | 1897311550 | 10970 | 10960 | 10970 | 10920 | 101 |
| 633 | 20231019 | 101900 | 1896208500 | 10960 | 10960 | 10960 | 10960 | 3 |
| 634 | 20231019 | 101800 | 1896175620 | 10970 | 10980 | 10980 | 10910 | 294 |
| 635 | 20231019 | 101700 | 1892966250 | 10980 | 10900 | 10980 | 10900 | 282 |
| 636 | 20231019 | 101600 | 1889892320 | 10900 | 10950 | 10980 | 10900 | 682 |
| 637 | 20231019 | 101500 | 1882440350 | 10950 | 10990 | 10990 | 10950 | 41 |
| 638 | 20231019 | 101400 | 1881990650 | 10990 | 10980 | 11000 | 10980 | 747 |
| 639 | 20231019 | 101300 | 1873778820 | 10980 | 10850 | 10980 | 10850 | 1169 |
| 640 | 20231019 | 101200 | 1861008070 | 10790 | 10900 | 10920 | 10790 | 3315 |
| 641 | 20231019 | 101100 | 1825005360 | 10900 | 10900 | 10920 | 10900 | 259 |
| 642 | 20231019 | 101000 | 1822181730 | 10900 | 10840 | 10900 | 10840 | 2486 |
| 643 | 20231019 | 100900 | 1795118580 | 10810 | 10810 | 10810 | 10810 | 837 |
| 644 | 20231019 | 100800 | 1786070610 | 10880 | 10810 | 10900 | 10740 | 18798 |
| 645 | 20231019 | 100700 | 1583573980 | 10810 | 10840 | 10840 | 10810 | 2262 |
| 646 | 20231019 | 100600 | 1559078200 | 10840 | 10850 | 10860 | 10830 | 806 |
| 647 | 20231019 | 100500 | 1550338560 | 10830 | 10850 | 10850 | 10730 | 12011 |
| 648 | 20231019 | 100400 | 1420559980 | 10830 | 10950 | 10950 | 10810 | 6699 |
| 649 | 20231019 | 100300 | 1347566740 | 10950 | 11050 | 11050 | 10940 | 5042 |
| 650 | 20231019 | 100200 | 1292183090 | 11050 | 11070 | 11080 | 11050 | 1525 |
| 651 | 20231019 | 100100 | 1275302530 | 11070 | 11080 | 11080 | 11070 | 948 |
| 652 | 20231019 | 100000 | 1264799160 | 11070 | 11100 | 11100 | 11070 | 355 |
| 653 | 20231019 | 095900 | 1260865240 | 11120 | 11130 | 11130 | 11110 | 726 |
| 654 | 20231019 | 095800 | 1252796720 | 11150 | 11150 | 11150 | 11150 | 784 |
| 655 | 20231019 | 095700 | 1244055120 | 11170 | 11160 | 11170 | 11160 | 1116 |
| 656 | 20231019 | 095600 | 1231599510 | 11150 | 11140 | 11150 | 11140 | 201 |
| 657 | 20231019 | 095500 | 1229358380 | 11150 | 11150 | 11150 | 11150 | 56 |
| 658 | 20231019 | 095400 | 1228733980 | 11150 | 11150 | 11150 | 11110 | 120 |
| 659 | 20231019 | 095300 | 1227398120 | 11140 | 11130 | 11140 | 11130 | 106 |
| 660 | 20231019 | 095200 | 1226218140 | 11130 | 11100 | 11130 | 11070 | 118 |
| 661 | 20231019 | 095100 | 1224907440 | 11110 | 11110 | 11110 | 11110 | 50 |
| 662 | 20231019 | 095000 | 1224351940 | 11060 | 11060 | 11060 | 11060 | 173 |
| 663 | 20231019 | 094900 | 1222438560 | 11060 | 11100 | 11100 | 11060 | 1220 |
| 664 | 20231019 | 094800 | 1208923750 | 11110 | 11110 | 11110 | 11110 | 70 |
| 665 | 20231019 | 094700 | 1208146050 | 11110 | 11110 | 11110 | 11110 | 36 |
| 666 | 20231019 | 094600 | 1207746090 | 11110 | 11110 | 11110 | 11080 | 233 |
| 667 | 20231019 | 094500 | 1205160460 | 11080 | 11110 | 11110 | 11080 | 226 |
| 668 | 20231019 | 094400 | 1202654150 | 11110 | 11120 | 11120 | 11110 | 2000 |
| 669 | 20231019 | 094300 | 1180427990 | 11120 | 11130 | 11150 | 11120 | 601 |
| 670 | 20231019 | 094200 | 1173740970 | 11120 | 11170 | 11170 | 11120 | 578 |
| 671 | 20231019 | 094100 | 1167307480 | 11170 | 11150 | 11170 | 11150 | 709 |
| 672 | 20231019 | 094000 | 1159396160 | 11130 | 11100 | 11130 | 11100 | 1726 |
| 673 | 20231019 | 093900 | 1140217450 | 11080 | 11080 | 11100 | 11070 | 832 |
| 674 | 20231019 | 093800 | 1131001690 | 11070 | 11090 | 11100 | 11070 | 681 |
| 675 | 20231019 | 093700 | 1123444800 | 11050 | 11060 | 11100 | 11000 | 2678 |
| 676 | 20231019 | 093600 | 1093940550 | 11060 | 11060 | 11120 | 11050 | 896 |
| 677 | 20231019 | 093500 | 1084032390 | 11060 | 11050 | 11060 | 11050 | 787 |
| 678 | 20231019 | 093400 | 1075333170 | 11050 | 11070 | 11130 | 11050 | 335 |
| 679 | 20231019 | 093300 | 1071626360 | 11060 | 11090 | 11150 | 11050 | 1535 |
| 680 | 20231019 | 093200 | 1054626560 | 11150 | 11160 | 11160 | 11100 | 1770 |
| 681 | 20231019 | 093100 | 1034959750 | 11130 | 11140 | 11170 | 11130 | 445 |
| 682 | 20231019 | 093000 | 1029999480 | 11140 | 11140 | 11140 | 11140 | 201 |
| 683 | 20231019 | 092900 | 1027760340 | 11110 | 11100 | 11170 | 11100 | 595 |
| 684 | 20231019 | 092800 | 1021137950 | 11080 | 11080 | 11130 | 11080 | 1353 |
| 685 | 20231019 | 092700 | 1006134770 | 11080 | 11010 | 11100 | 11010 | 7008 |
| 686 | 20231019 | 092600 | 928819370 | 11010 | 11050 | 11090 | 11010 | 2861 |
| 687 | 20231019 | 092500 | 897174830 | 11050 | 11070 | 11090 | 11040 | 1470 |
| 688 | 20231019 | 092400 | 880896990 | 11070 | 11140 | 11140 | 11070 | 7582 |
| 689 | 20231019 | 092300 | 796741720 | 11130 | 11180 | 11180 | 11130 | 1542 |
| 690 | 20231019 | 092200 | 779576890 | 11130 | 11130 | 11190 | 11130 | 596 |
| 691 | 20231019 | 092100 | 772942330 | 11130 | 11140 | 11140 | 11130 | 520 |
| 692 | 20231019 | 092000 | 767153670 | 11130 | 11150 | 11150 | 11130 | 1366 |
| 693 | 20231019 | 091900 | 751946920 | 11150 | 11250 | 11250 | 11130 | 2834 |
| 694 | 20231019 | 091800 | 720280580 | 11290 | 11240 | 11340 | 11240 | 2980 |
| 695 | 20231019 | 091700 | 686663660 | 11230 | 11200 | 11260 | 11200 | 827 |
| 696 | 20231019 | 091600 | 677375300 | 11160 | 11200 | 11200 | 11160 | 949 |
| 697 | 20231019 | 091500 | 666773410 | 11200 | 11210 | 11210 | 11180 | 174 |
| 698 | 20231019 | 091400 | 664824450 | 11210 | 11160 | 11260 | 11150 | 893 |
| 699 | 20231019 | 091300 | 654855690 | 11220 | 11270 | 11270 | 11160 | 143 |
| 700 | 20231019 | 091200 | 653248280 | 11270 | 11240 | 11290 | 11130 | 2186 |
| 701 | 20231019 | 091100 | 628747470 | 11240 | 11190 | 11270 | 11190 | 381 |
| 702 | 20231019 | 091000 | 624472500 | 11180 | 11130 | 11180 | 11050 | 4509 |
| 703 | 20231019 | 090900 | 574198220 | 11130 | 11140 | 11170 | 11130 | 1116 |
| 704 | 20231019 | 090800 | 561757310 | 11130 | 11030 | 11130 | 10990 | 4720 |
| 705 | 20231019 | 090700 | 509608300 | 11020 | 10990 | 11030 | 10980 | 3361 |
| 706 | 20231019 | 090600 | 472631270 | 10980 | 11040 | 11050 | 10980 | 3021 |
| 707 | 20231019 | 090500 | 439383020 | 11030 | 11070 | 11100 | 11030 | 7665 |
| 708 | 20231019 | 090400 | 354749410 | 11060 | 11100 | 11100 | 11030 | 2371 |
| 709 | 20231019 | 090300 | 328519030 | 11020 | 11090 | 11130 | 11020 | 4308 |
| 710 | 20231019 | 090200 | 280740090 | 11090 | 11060 | 11090 | 10950 | 3197 |
| 711 | 20231019 | 090100 | 245501050 | 10960 | 10910 | 11090 | 10900 | 4946 |
| 712 | 20231019 | 090000 | 191186920 | 11000 | 11250 | 11390 | 10900 | 17271 |