38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 3 | 20240412 | 205500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20240412 | 205400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20240412 | 205300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20240412 | 205200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20240412 | 205100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20240412 | 205000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20240412 | 204900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20240412 | 204800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20240412 | 204700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20240412 | 204600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20240412 | 204500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20240412 | 204400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20240412 | 204300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20240412 | 204200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20240412 | 204100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20240412 | 204000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20240412 | 203900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20240412 | 203800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20240412 | 203700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20240412 | 203600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20240412 | 203500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20240412 | 203400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20240412 | 203300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20240412 | 203200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20240412 | 203100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20240412 | 203000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20240412 | 202900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20240412 | 202800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20240412 | 202700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20240412 | 202600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 33 | 20240412 | 202500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20240412 | 202400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20240412 | 202300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20240412 | 202200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20240412 | 202100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20240412 | 202000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20240412 | 201900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20240412 | 201800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20240412 | 201700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20240412 | 201600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20240412 | 201500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20240412 | 201400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20240412 | 201300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20240412 | 201200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20240412 | 201100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20240412 | 201000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20240412 | 200900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20240412 | 200800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20240412 | 200700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20240412 | 200600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20240412 | 200500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20240412 | 200400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20240412 | 200300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20240412 | 200200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20240412 | 200100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20240412 | 200000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20240412 | 195900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20240412 | 195800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20240412 | 195700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20240412 | 195600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 63 | 20240412 | 195500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20240412 | 195400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20240412 | 195300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20240412 | 195200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20240412 | 195100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20240412 | 195000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20240412 | 194900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20240412 | 194800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20240412 | 194700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20240412 | 194600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20240412 | 194500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20240412 | 194400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20240412 | 194300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20240412 | 194200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20240412 | 194100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20240412 | 194000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20240412 | 193900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20240412 | 193800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20240412 | 193700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20240412 | 193600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20240412 | 193500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20240412 | 193400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20240412 | 193300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20240412 | 193200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20240412 | 193100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20240412 | 193000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20240412 | 192900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20240412 | 192800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20240412 | 192700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20240412 | 192600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 93 | 20240412 | 192500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20240412 | 192400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20240412 | 192300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20240412 | 192200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20240412 | 192100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20240412 | 192000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20240412 | 191900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20240412 | 191800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20240412 | 191700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20240412 | 191600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20240412 | 191500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20240412 | 191400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20240412 | 191300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20240412 | 191200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20240412 | 191100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20240412 | 191000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20240412 | 190900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20240412 | 190800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20240412 | 190700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20240412 | 190600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20240412 | 190500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20240412 | 190400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20240412 | 190300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20240412 | 190200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20240412 | 190100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20240412 | 190000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20240412 | 185900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20240412 | 185800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20240412 | 185700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20240412 | 185600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 123 | 20240412 | 185500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20240412 | 185400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20240412 | 185300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20240412 | 185200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20240412 | 185100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20240412 | 185000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20240412 | 184900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20240412 | 184800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20240412 | 184700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20240412 | 184600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20240412 | 184500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20240412 | 184400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20240412 | 184300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20240412 | 184200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20240412 | 184100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20240412 | 184000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20240412 | 183900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20240412 | 183800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20240412 | 183700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20240412 | 183600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20240412 | 183500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20240412 | 183400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20240412 | 183300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20240412 | 183200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20240412 | 183100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20240412 | 183000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20240412 | 182900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20240412 | 182800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20240412 | 182700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20240412 | 182600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 153 | 20240412 | 182500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20240412 | 182400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20240412 | 182300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20240412 | 182200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20240412 | 182100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20240412 | 182000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20240412 | 181900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20240412 | 181800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20240412 | 181700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20240412 | 181600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20240412 | 181500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20240412 | 181400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20240412 | 181300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20240412 | 181200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20240412 | 181100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20240412 | 181000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20240412 | 180900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20240412 | 180800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20240412 | 180700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20240412 | 180600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20240412 | 180500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20240412 | 180400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20240412 | 180300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20240412 | 180200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20240412 | 180100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20240412 | 180000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20240412 | 175900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20240412 | 175800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20240412 | 175700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20240412 | 175600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 183 | 20240412 | 175500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20240412 | 175400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20240412 | 175300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20240412 | 175200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20240412 | 175100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20240412 | 175000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20240412 | 174900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20240412 | 174800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20240412 | 174700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20240412 | 174600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20240412 | 174500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20240412 | 174400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20240412 | 174300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20240412 | 174200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20240412 | 174100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20240412 | 174000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20240412 | 173900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20240412 | 173800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20240412 | 173700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20240412 | 173600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20240412 | 173500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20240412 | 173400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20240412 | 173300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20240412 | 173200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20240412 | 173100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20240412 | 173000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20240412 | 172900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20240412 | 172800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20240412 | 172700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20240412 | 172600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 213 | 20240412 | 172500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20240412 | 172400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20240412 | 172300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20240412 | 172200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20240412 | 172100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20240412 | 172000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20240412 | 171900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20240412 | 171800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20240412 | 171700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20240412 | 171600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20240412 | 171500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20240412 | 171400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20240412 | 171300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20240412 | 171200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20240412 | 171100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20240412 | 171000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20240412 | 170900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20240412 | 170800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20240412 | 170700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20240412 | 170600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20240412 | 170500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20240412 | 170400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20240412 | 170300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20240412 | 170200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20240412 | 170100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20240412 | 170000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20240412 | 165900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20240412 | 165800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20240412 | 165700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20240412 | 165600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 243 | 20240412 | 165500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20240412 | 165400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20240412 | 165300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20240412 | 165200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20240412 | 165100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20240412 | 165000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20240412 | 164900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20240412 | 164800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20240412 | 164700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20240412 | 164600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20240412 | 164500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20240412 | 164400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20240412 | 164300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20240412 | 164200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20240412 | 164100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20240412 | 164000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20240412 | 163900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20240412 | 163800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20240412 | 163700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20240412 | 163600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20240412 | 163500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20240412 | 163400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20240412 | 163300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20240412 | 163200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20240412 | 163100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20240412 | 163000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20240412 | 162900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20240412 | 162800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20240412 | 162700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20240412 | 162600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 273 | 20240412 | 162500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20240412 | 162400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20240412 | 162300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20240412 | 162200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20240412 | 162100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20240412 | 162000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20240412 | 161900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20240412 | 161800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20240412 | 161700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20240412 | 161600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20240412 | 161500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20240412 | 161400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20240412 | 161300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20240412 | 161200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20240412 | 161100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20240412 | 161000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20240412 | 160900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20240412 | 160800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20240412 | 160700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20240412 | 160600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20240412 | 160500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20240412 | 160400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 295 | 20240412 | 160300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 296 | 20240412 | 160200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20240412 | 160100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20240412 | 160000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 299 | 20240412 | 155900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20240412 | 155800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20240412 | 155700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20240412 | 155600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 303 | 20240412 | 155500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20240412 | 155400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20240412 | 155300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 306 | 20240412 | 155200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 307 | 20240412 | 155100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 308 | 20240412 | 155000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 309 | 20240412 | 154900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 310 | 20240412 | 154800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 311 | 20240412 | 154700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 312 | 20240412 | 154600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 313 | 20240412 | 154500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 314 | 20240412 | 154400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 315 | 20240412 | 154300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 316 | 20240412 | 154200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 317 | 20240412 | 154100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 318 | 20240412 | 154000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 319 | 20240412 | 153900 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 320 | 20240412 | 153800 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 321 | 20240412 | 153700 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 322 | 20240412 | 153600 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 323 | 20240412 | 153500 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 324 | 20240412 | 153400 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 325 | 20240412 | 153300 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 326 | 20240412 | 153200 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 327 | 20240412 | 153100 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 328 | 20240412 | 153000 | 7047307130 | 16280 | 16280 | 16280 | 16280 | 3442 |
| 329 | 20240412 | 152900 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 330 | 20240412 | 152800 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 331 | 20240412 | 152700 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 332 | 20240412 | 152600 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 333 | 20240412 | 152500 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 334 | 20240412 | 152400 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 335 | 20240412 | 152300 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 336 | 20240412 | 152200 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 337 | 20240412 | 152100 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 338 | 20240412 | 152000 | 6991271370 | 16280 | 16280 | 16280 | 16280 | 0 |
| 339 | 20240412 | 151900 | 6991271370 | 16280 | 16210 | 16280 | 16200 | 1308 |
| 340 | 20240412 | 151800 | 6970047820 | 16210 | 16170 | 16210 | 16160 | 483 |
| 341 | 20240412 | 151700 | 6962234430 | 16170 | 16220 | 16230 | 16170 | 457 |
| 342 | 20240412 | 151600 | 6954822830 | 16230 | 16220 | 16230 | 16220 | 664 |
| 343 | 20240412 | 151500 | 6944046340 | 16220 | 16230 | 16230 | 16210 | 194 |
| 344 | 20240412 | 151400 | 6940899850 | 16230 | 16180 | 16230 | 16180 | 257 |
| 345 | 20240412 | 151300 | 6936734840 | 16240 | 16240 | 16240 | 16240 | 8 |
| 346 | 20240412 | 151200 | 6936604920 | 16240 | 16180 | 16240 | 16160 | 1163 |
| 347 | 20240412 | 151100 | 6917782990 | 16170 | 16220 | 16220 | 16170 | 1553 |
| 348 | 20240412 | 151000 | 6892640420 | 16220 | 16230 | 16230 | 16220 | 370 |
| 349 | 20240412 | 150900 | 6886637030 | 16250 | 16260 | 16260 | 16250 | 15 |
| 350 | 20240412 | 150800 | 6886393260 | 16260 | 16270 | 16270 | 16230 | 192 |
| 351 | 20240412 | 150700 | 6883275080 | 16270 | 16230 | 16270 | 16220 | 459 |
| 352 | 20240412 | 150600 | 6875821720 | 16280 | 16220 | 16280 | 16210 | 497 |
| 353 | 20240412 | 150500 | 6867748550 | 16280 | 16200 | 16280 | 16200 | 136 |
| 354 | 20240412 | 150400 | 6865540970 | 16300 | 16200 | 16300 | 16200 | 314 |
| 355 | 20240412 | 150300 | 6860444000 | 16220 | 16200 | 16220 | 16160 | 294 |
| 356 | 20240412 | 150200 | 6855686300 | 16180 | 16200 | 16220 | 16180 | 157 |
| 357 | 20240412 | 150100 | 6853144800 | 16200 | 16350 | 16350 | 16200 | 2224 |
| 358 | 20240412 | 150000 | 6817009890 | 16330 | 16350 | 16360 | 16330 | 645 |
| 359 | 20240412 | 145900 | 6806469550 | 16330 | 16290 | 16330 | 16290 | 543 |
| 360 | 20240412 | 145800 | 6797617770 | 16280 | 16290 | 16300 | 16150 | 1241 |
| 361 | 20240412 | 145700 | 6777523430 | 16250 | 16210 | 16250 | 16210 | 700 |
| 362 | 20240412 | 145600 | 6766164630 | 16210 | 16200 | 16210 | 16180 | 1566 |
| 363 | 20240412 | 145500 | 6740802120 | 16200 | 16220 | 16220 | 16200 | 639 |
| 364 | 20240412 | 145400 | 6730447410 | 16220 | 16220 | 16250 | 16220 | 405 |
| 365 | 20240412 | 145300 | 6723877910 | 16220 | 16240 | 16260 | 16200 | 952 |
| 366 | 20240412 | 145200 | 6708434730 | 16300 | 16250 | 16300 | 16240 | 1393 |
| 367 | 20240412 | 145100 | 6685791920 | 16260 | 16270 | 16320 | 16250 | 1173 |
| 368 | 20240412 | 145000 | 6666686930 | 16270 | 16270 | 16280 | 16260 | 194 |
| 369 | 20240412 | 144900 | 6663532200 | 16280 | 16300 | 16330 | 16260 | 394 |
| 370 | 20240412 | 144800 | 6657120980 | 16280 | 16300 | 16330 | 16280 | 21 |
| 371 | 20240412 | 144700 | 6656778630 | 16330 | 16330 | 16340 | 16330 | 167 |
| 372 | 20240412 | 144600 | 6654051500 | 16330 | 16330 | 16330 | 16250 | 235 |
| 373 | 20240412 | 144500 | 6650231480 | 16260 | 16280 | 16280 | 16260 | 461 |
| 374 | 20240412 | 144400 | 6642735040 | 16340 | 16330 | 16340 | 16260 | 102 |
| 375 | 20240412 | 144300 | 6641075780 | 16260 | 16290 | 16340 | 16260 | 206 |
| 376 | 20240412 | 144200 | 6637724540 | 16290 | 16290 | 16350 | 16290 | 165 |
| 377 | 20240412 | 144100 | 6635036540 | 16380 | 16280 | 16380 | 16280 | 61 |
| 378 | 20240412 | 144000 | 6634038360 | 16390 | 16360 | 16390 | 16360 | 304 |
| 379 | 20240412 | 143900 | 6629062840 | 16360 | 16280 | 16360 | 16270 | 258 |
| 380 | 20240412 | 143800 | 6624852810 | 16350 | 16350 | 16350 | 16350 | 11 |
| 381 | 20240412 | 143700 | 6624672960 | 16350 | 16350 | 16350 | 16340 | 210 |
| 382 | 20240412 | 143600 | 6621239760 | 16360 | 16280 | 16360 | 16280 | 196 |
| 383 | 20240412 | 143500 | 6618048320 | 16280 | 16260 | 16290 | 16250 | 927 |
| 384 | 20240412 | 143400 | 6602974780 | 16260 | 16330 | 16330 | 16250 | 1301 |
| 385 | 20240412 | 143300 | 6581803530 | 16330 | 16340 | 16340 | 16300 | 411 |
| 386 | 20240412 | 143200 | 6575096520 | 16340 | 16340 | 16340 | 16340 | 295 |
| 387 | 20240412 | 143100 | 6570276220 | 16340 | 16310 | 16340 | 16300 | 1370 |
| 388 | 20240412 | 143000 | 6547934370 | 16310 | 16360 | 16360 | 16310 | 1000 |
| 389 | 20240412 | 142900 | 6531593220 | 16360 | 16370 | 16370 | 16350 | 820 |
| 390 | 20240412 | 142800 | 6518178060 | 16370 | 16400 | 16420 | 16370 | 771 |
| 391 | 20240412 | 142700 | 6505543890 | 16390 | 16440 | 16440 | 16390 | 2632 |
| 392 | 20240412 | 142600 | 6462359180 | 16460 | 16460 | 16470 | 16450 | 362 |
| 393 | 20240412 | 142500 | 6456403150 | 16470 | 16470 | 16470 | 16470 | 0 |
| 394 | 20240412 | 142400 | 6456403150 | 16470 | 16450 | 16470 | 16420 | 219 |
| 395 | 20240412 | 142300 | 6452798160 | 16420 | 16420 | 16430 | 16420 | 53 |
| 396 | 20240412 | 142200 | 6451927890 | 16420 | 16440 | 16450 | 16420 | 882 |
| 397 | 20240412 | 142100 | 6437433760 | 16430 | 16460 | 16460 | 16430 | 477 |
| 398 | 20240412 | 142000 | 6429588820 | 16460 | 16480 | 16480 | 16460 | 952 |
| 399 | 20240412 | 141900 | 6413907430 | 16480 | 16480 | 16480 | 16480 | 140 |
| 400 | 20240412 | 141800 | 6411600230 | 16480 | 16500 | 16500 | 16480 | 638 |
| 401 | 20240412 | 141700 | 6401084320 | 16530 | 16510 | 16530 | 16500 | 831 |
| 402 | 20240412 | 141600 | 6387358340 | 16480 | 16510 | 16510 | 16480 | 20 |
| 403 | 20240412 | 141500 | 6387028170 | 16510 | 16480 | 16520 | 16470 | 50 |
| 404 | 20240412 | 141400 | 6386203050 | 16470 | 16500 | 16500 | 16470 | 73 |
| 405 | 20240412 | 141300 | 6384999210 | 16520 | 16490 | 16520 | 16490 | 478 |
| 406 | 20240412 | 141200 | 6377116150 | 16460 | 16510 | 16510 | 16460 | 492 |
| 407 | 20240412 | 141100 | 6369000440 | 16520 | 16460 | 16520 | 16460 | 424 |
| 408 | 20240412 | 141000 | 6362005010 | 16500 | 16450 | 16500 | 16430 | 27 |
| 409 | 20240412 | 140900 | 6361561030 | 16450 | 16460 | 16460 | 16450 | 662 |
| 410 | 20240412 | 140800 | 6350666540 | 16460 | 16460 | 16460 | 16460 | 13 |
| 411 | 20240412 | 140700 | 6350452560 | 16470 | 16460 | 16470 | 16460 | 70 |
| 412 | 20240412 | 140600 | 6349300350 | 16470 | 16490 | 16490 | 16470 | 188 |
| 413 | 20240412 | 140500 | 6346203530 | 16470 | 16470 | 16470 | 16470 | 15 |
| 414 | 20240412 | 140400 | 6345956480 | 16470 | 16470 | 16470 | 16470 | 0 |
| 415 | 20240412 | 140300 | 6345956480 | 16470 | 16460 | 16470 | 16460 | 501 |
| 416 | 20240412 | 140200 | 6337709010 | 16460 | 16460 | 16490 | 16460 | 209 |
| 417 | 20240412 | 140100 | 6334268840 | 16500 | 16460 | 16500 | 16460 | 176 |
| 418 | 20240412 | 140000 | 6331371600 | 16460 | 16470 | 16510 | 16460 | 434 |
| 419 | 20240412 | 135900 | 6324216430 | 16470 | 16470 | 16470 | 16470 | 116 |
| 420 | 20240412 | 135800 | 6322305910 | 16470 | 16450 | 16470 | 16450 | 17 |
| 421 | 20240412 | 135700 | 6322026120 | 16450 | 16430 | 16460 | 16430 | 19 |
| 422 | 20240412 | 135600 | 6321713580 | 16430 | 16430 | 16430 | 16430 | 5 |
| 423 | 20240412 | 135500 | 6321631430 | 16430 | 16460 | 16460 | 16430 | 276 |
| 424 | 20240412 | 135400 | 6317096670 | 16460 | 16440 | 16470 | 16440 | 11 |
| 425 | 20240412 | 135300 | 6316915590 | 16550 | 16460 | 16550 | 16460 | 400 |
| 426 | 20240412 | 135200 | 6310314620 | 16430 | 16430 | 16460 | 16430 | 370 |
| 427 | 20240412 | 135100 | 6304235370 | 16430 | 16430 | 16430 | 16430 | 300 |
| 428 | 20240412 | 135000 | 6299306370 | 16430 | 16430 | 16430 | 16430 | 15 |
| 429 | 20240412 | 134900 | 6299059920 | 16430 | 16450 | 16450 | 16430 | 125 |
| 430 | 20240412 | 134800 | 6297005910 | 16440 | 16460 | 16460 | 16440 | 286 |
| 431 | 20240412 | 134700 | 6292303270 | 16460 | 16460 | 16460 | 16460 | 50 |
| 432 | 20240412 | 134600 | 6291480270 | 16440 | 16440 | 16440 | 16440 | 208 |
| 433 | 20240412 | 134500 | 6288060750 | 16440 | 16460 | 16470 | 16440 | 50 |
| 434 | 20240412 | 134400 | 6287237840 | 16470 | 16460 | 16470 | 16460 | 51 |
| 435 | 20240412 | 134300 | 6286397880 | 16460 | 16460 | 16460 | 16460 | 201 |
| 436 | 20240412 | 134200 | 6283089420 | 16460 | 16460 | 16460 | 16460 | 165 |
| 437 | 20240412 | 134100 | 6280373520 | 16500 | 16490 | 16500 | 16490 | 204 |
| 438 | 20240412 | 134000 | 6277007900 | 16490 | 16490 | 16490 | 16490 | 218 |
| 439 | 20240412 | 133900 | 6273413080 | 16410 | 16420 | 16420 | 16410 | 77 |
| 440 | 20240412 | 133800 | 6272149480 | 16400 | 16520 | 16520 | 16400 | 1028 |
| 441 | 20240412 | 133700 | 6255270350 | 16520 | 16530 | 16530 | 16460 | 303 |
| 442 | 20240412 | 133600 | 6250264900 | 16480 | 16550 | 16560 | 16480 | 1023 |
| 443 | 20240412 | 133500 | 6233398350 | 16550 | 16550 | 16550 | 16490 | 11 |
| 444 | 20240412 | 133400 | 6233216480 | 16580 | 16500 | 16590 | 16500 | 1042 |
| 445 | 20240412 | 133300 | 6215977410 | 16460 | 16460 | 16460 | 16460 | 23 |
| 446 | 20240412 | 133200 | 6215598830 | 16460 | 16510 | 16510 | 16460 | 381 |
| 447 | 20240412 | 133100 | 6209321960 | 16460 | 16460 | 16460 | 16460 | 432 |
| 448 | 20240412 | 133000 | 6202211240 | 16460 | 16450 | 16460 | 16450 | 337 |
| 449 | 20240412 | 132900 | 6196665360 | 16440 | 16440 | 16440 | 16440 | 60 |
| 450 | 20240412 | 132800 | 6195678960 | 16440 | 16430 | 16440 | 16400 | 191 |
| 451 | 20240412 | 132700 | 6192539460 | 16400 | 16400 | 16430 | 16400 | 128 |
| 452 | 20240412 | 132600 | 6190440170 | 16430 | 16410 | 16430 | 16400 | 166 |
| 453 | 20240412 | 132500 | 6187717120 | 16430 | 16430 | 16430 | 16430 | 216 |
| 454 | 20240412 | 132400 | 6184168240 | 16430 | 16420 | 16430 | 16420 | 12 |
| 455 | 20240412 | 132300 | 6183971160 | 16430 | 16440 | 16440 | 16370 | 152 |
| 456 | 20240412 | 132200 | 6181481090 | 16440 | 16370 | 16460 | 16360 | 442 |
| 457 | 20240412 | 132100 | 6174247850 | 16450 | 16430 | 16450 | 16350 | 246 |
| 458 | 20240412 | 132000 | 6170214160 | 16340 | 16520 | 16520 | 16340 | 831 |
| 459 | 20240412 | 131900 | 6156587710 | 16460 | 16540 | 16550 | 16460 | 1248 |
| 460 | 20240412 | 131800 | 6135968460 | 16540 | 16540 | 16560 | 16540 | 270 |
| 461 | 20240412 | 131700 | 6131500660 | 16550 | 16570 | 16590 | 16540 | 851 |
| 462 | 20240412 | 131600 | 6117403460 | 16560 | 16500 | 16590 | 16500 | 2396 |
| 463 | 20240412 | 131500 | 6077732350 | 16500 | 16480 | 16500 | 16480 | 911 |
| 464 | 20240412 | 131400 | 6062710040 | 16480 | 16470 | 16480 | 16460 | 690 |
| 465 | 20240412 | 131300 | 6051350110 | 16470 | 16460 | 16470 | 16460 | 105 |
| 466 | 20240412 | 131200 | 6049620950 | 16460 | 16410 | 16460 | 16410 | 752 |
| 467 | 20240412 | 131100 | 6037249350 | 16400 | 16360 | 16400 | 16360 | 53 |
| 468 | 20240412 | 131000 | 6036380190 | 16400 | 16370 | 16400 | 16360 | 256 |
| 469 | 20240412 | 130900 | 6032186750 | 16350 | 16360 | 16360 | 16350 | 152 |
| 470 | 20240412 | 130800 | 6029701240 | 16370 | 16350 | 16370 | 16350 | 179 |
| 471 | 20240412 | 130700 | 6026771320 | 16360 | 16350 | 16360 | 16340 | 164 |
| 472 | 20240412 | 130600 | 6024089790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 473 | 20240412 | 130500 | 6024089790 | 16350 | 16350 | 16350 | 16350 | 58 |
| 474 | 20240412 | 130400 | 6023141490 | 16350 | 16340 | 16350 | 16340 | 8 |
| 475 | 20240412 | 130300 | 6023010720 | 16340 | 16340 | 16350 | 16340 | 42 |
| 476 | 20240412 | 130200 | 6022324070 | 16350 | 16350 | 16350 | 16350 | 0 |
| 477 | 20240412 | 130100 | 6022324070 | 16350 | 16350 | 16350 | 16350 | 1 |
| 478 | 20240412 | 130000 | 6022307720 | 16360 | 16320 | 16360 | 16320 | 607 |
| 479 | 20240412 | 125900 | 6012392840 | 16300 | 16300 | 16300 | 16300 | 12 |
| 480 | 20240412 | 125800 | 6012197240 | 16300 | 16300 | 16300 | 16300 | 2 |
| 481 | 20240412 | 125700 | 6012164640 | 16340 | 16340 | 16340 | 16340 | 11 |
| 482 | 20240412 | 125600 | 6011984900 | 16340 | 16310 | 16340 | 16300 | 502 |
| 483 | 20240412 | 125500 | 6003802040 | 16300 | 16300 | 16300 | 16300 | 215 |
| 484 | 20240412 | 125400 | 6000297540 | 16310 | 16310 | 16310 | 16310 | 340 |
| 485 | 20240412 | 125300 | 5994752140 | 16310 | 16310 | 16310 | 16310 | 160 |
| 486 | 20240412 | 125200 | 5992142540 | 16300 | 16310 | 16310 | 16300 | 867 |
| 487 | 20240412 | 125100 | 5978008150 | 16310 | 16310 | 16310 | 16310 | 60 |
| 488 | 20240412 | 125000 | 5977029550 | 16310 | 16320 | 16320 | 16310 | 119 |
| 489 | 20240412 | 124900 | 5975088160 | 16370 | 16370 | 16370 | 16370 | 0 |
| 490 | 20240412 | 124800 | 5975088160 | 16370 | 16370 | 16370 | 16370 | 0 |
| 491 | 20240412 | 124700 | 5975088160 | 16370 | 16320 | 16370 | 16320 | 80 |
| 492 | 20240412 | 124600 | 5973781260 | 16320 | 16360 | 16360 | 16320 | 173 |
| 493 | 20240412 | 124500 | 5970957700 | 16370 | 16360 | 16390 | 16310 | 1097 |
| 494 | 20240412 | 124400 | 5953049560 | 16390 | 16390 | 16390 | 16390 | 0 |
| 495 | 20240412 | 124300 | 5953049560 | 16390 | 16390 | 16390 | 16390 | 1 |
| 496 | 20240412 | 124200 | 5953033170 | 16390 | 16380 | 16390 | 16320 | 781 |
| 497 | 20240412 | 124100 | 5940245850 | 16380 | 16380 | 16380 | 16320 | 361 |
| 498 | 20240412 | 124000 | 5934343110 | 16360 | 16330 | 16360 | 16320 | 110 |
| 499 | 20240412 | 123900 | 5932547590 | 16320 | 16330 | 16330 | 16320 | 13 |
| 500 | 20240412 | 123800 | 5932335350 | 16330 | 16330 | 16330 | 16330 | 0 |
| 501 | 20240412 | 123700 | 5932335350 | 16330 | 16310 | 16330 | 16310 | 320 |
| 502 | 20240412 | 123600 | 5927115490 | 16330 | 16310 | 16330 | 16310 | 41 |
| 503 | 20240412 | 123500 | 5926446020 | 16310 | 16320 | 16320 | 16310 | 868 |
| 504 | 20240412 | 123400 | 5912283700 | 16330 | 16340 | 16340 | 16330 | 502 |
| 505 | 20240412 | 123300 | 5904085050 | 16350 | 16360 | 16360 | 16350 | 20 |
| 506 | 20240412 | 123200 | 5903757950 | 16380 | 16380 | 16380 | 16380 | 0 |
| 507 | 20240412 | 123100 | 5903757950 | 16380 | 16380 | 16380 | 16380 | 15 |
| 508 | 20240412 | 123000 | 5903512250 | 16380 | 16380 | 16380 | 16340 | 556 |
| 509 | 20240412 | 122900 | 5894421470 | 16390 | 16390 | 16390 | 16360 | 94 |
| 510 | 20240412 | 122800 | 5892883530 | 16400 | 16400 | 16400 | 16400 | 1 |
| 511 | 20240412 | 122700 | 5892867130 | 16390 | 16440 | 16440 | 16390 | 283 |
| 512 | 20240412 | 122600 | 5888228080 | 16440 | 16440 | 16440 | 16440 | 10 |
| 513 | 20240412 | 122500 | 5888063680 | 16440 | 16440 | 16440 | 16440 | 14 |
| 514 | 20240412 | 122400 | 5887833520 | 16450 | 16380 | 16450 | 16350 | 720 |
| 515 | 20240412 | 122300 | 5876033290 | 16400 | 16400 | 16400 | 16400 | 0 |
| 516 | 20240412 | 122200 | 5876033290 | 16400 | 16400 | 16400 | 16400 | 3 |
| 517 | 20240412 | 122100 | 5875984090 | 16400 | 16400 | 16400 | 16400 | 40 |
| 518 | 20240412 | 122000 | 5875328090 | 16450 | 16440 | 16450 | 16430 | 167 |
| 519 | 20240412 | 121900 | 5872583310 | 16440 | 16450 | 16450 | 16440 | 19 |
| 520 | 20240412 | 121800 | 5872270800 | 16450 | 16410 | 16450 | 16410 | 474 |
| 521 | 20240412 | 121700 | 5864486870 | 16400 | 16390 | 16400 | 16390 | 486 |
| 522 | 20240412 | 121600 | 5856520240 | 16390 | 16370 | 16390 | 16370 | 290 |
| 523 | 20240412 | 121500 | 5851768260 | 16370 | 16340 | 16370 | 16340 | 313 |
| 524 | 20240412 | 121400 | 5846644580 | 16360 | 16310 | 16360 | 16310 | 401 |
| 525 | 20240412 | 121300 | 5840104220 | 16370 | 16350 | 16370 | 16310 | 953 |
| 526 | 20240412 | 121200 | 5824546100 | 16380 | 16380 | 16380 | 16380 | 9 |
| 527 | 20240412 | 121100 | 5824398680 | 16380 | 16380 | 16380 | 16350 | 108 |
| 528 | 20240412 | 121000 | 5822632640 | 16380 | 16320 | 16380 | 16320 | 211 |
| 529 | 20240412 | 120900 | 5819188820 | 16390 | 16390 | 16390 | 16320 | 157 |
| 530 | 20240412 | 120800 | 5816625350 | 16390 | 16390 | 16390 | 16390 | 21 |
| 531 | 20240412 | 120700 | 5816281160 | 16400 | 16330 | 16400 | 16330 | 411 |
| 532 | 20240412 | 120600 | 5809568770 | 16350 | 16350 | 16350 | 16340 | 109 |
| 533 | 20240412 | 120500 | 5807786650 | 16350 | 16340 | 16350 | 16310 | 526 |
| 534 | 20240412 | 120400 | 5799202100 | 16350 | 16360 | 16360 | 16340 | 120 |
| 535 | 20240412 | 120300 | 5797239170 | 16400 | 16370 | 16400 | 16360 | 104 |
| 536 | 20240412 | 120200 | 5795536980 | 16400 | 16380 | 16400 | 16380 | 113 |
| 537 | 20240412 | 120100 | 5793685290 | 16380 | 16400 | 16400 | 16380 | 6 |
| 538 | 20240412 | 120000 | 5793586910 | 16400 | 16400 | 16400 | 16380 | 91 |
| 539 | 20240412 | 115900 | 5792094590 | 16410 | 16400 | 16410 | 16400 | 32 |
| 540 | 20240412 | 115800 | 5791569570 | 16400 | 16400 | 16410 | 16400 | 594 |
| 541 | 20240412 | 115700 | 5781827630 | 16400 | 16400 | 16400 | 16400 | 302 |
| 542 | 20240412 | 115600 | 5776874830 | 16400 | 16390 | 16400 | 16330 | 80 |
| 543 | 20240412 | 115500 | 5775564660 | 16330 | 16330 | 16330 | 16330 | 125 |
| 544 | 20240412 | 115400 | 5773523410 | 16330 | 16390 | 16400 | 16330 | 778 |
| 545 | 20240412 | 115300 | 5760787070 | 16390 | 16320 | 16400 | 16320 | 53 |
| 546 | 20240412 | 115200 | 5759918510 | 16320 | 16320 | 16320 | 16320 | 18 |
| 547 | 20240412 | 115100 | 5759624750 | 16320 | 16330 | 16330 | 16320 | 50 |
| 548 | 20240412 | 115000 | 5758808450 | 16420 | 16320 | 16420 | 16320 | 103 |
| 549 | 20240412 | 114900 | 5757125540 | 16320 | 16370 | 16370 | 16310 | 618 |
| 550 | 20240412 | 114800 | 5747044590 | 16350 | 16380 | 16380 | 16330 | 4673 |
| 551 | 20240412 | 114700 | 5670617680 | 16370 | 16380 | 16380 | 16370 | 130 |
| 552 | 20240412 | 114600 | 5668489570 | 16370 | 16430 | 16430 | 16370 | 356 |
| 553 | 20240412 | 114500 | 5662642780 | 16370 | 16370 | 16370 | 16370 | 300 |
| 554 | 20240412 | 114400 | 5657731780 | 16370 | 16370 | 16370 | 16370 | 50 |
| 555 | 20240412 | 114300 | 5656913280 | 16370 | 16370 | 16370 | 16370 | 336 |
| 556 | 20240412 | 114200 | 5651412960 | 16370 | 16440 | 16440 | 16370 | 335 |
| 557 | 20240412 | 114100 | 5645927290 | 16360 | 16400 | 16430 | 16360 | 415 |
| 558 | 20240412 | 114000 | 5639134450 | 16400 | 16400 | 16400 | 16400 | 2 |
| 559 | 20240412 | 113900 | 5639101650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 560 | 20240412 | 113800 | 5639101650 | 16440 | 16440 | 16440 | 16440 | 8 |
| 561 | 20240412 | 113700 | 5638970130 | 16450 | 16400 | 16450 | 16370 | 299 |
| 562 | 20240412 | 113600 | 5634072380 | 16400 | 16380 | 16450 | 16370 | 616 |
| 563 | 20240412 | 113500 | 5623968470 | 16390 | 16430 | 16430 | 16380 | 3152 |
| 564 | 20240412 | 113400 | 5572301170 | 16450 | 16440 | 16450 | 16440 | 30 |
| 565 | 20240412 | 113300 | 5571807880 | 16440 | 16440 | 16450 | 16440 | 45 |
| 566 | 20240412 | 113200 | 5571068060 | 16440 | 16420 | 16440 | 16410 | 43 |
| 567 | 20240412 | 113100 | 5570361670 | 16440 | 16450 | 16450 | 16420 | 127 |
| 568 | 20240412 | 113000 | 5568274570 | 16440 | 16420 | 16480 | 16410 | 1020 |
| 569 | 20240412 | 112900 | 5551508810 | 16420 | 16440 | 16440 | 16420 | 425 |
| 570 | 20240412 | 112800 | 5544527680 | 16460 | 16480 | 16480 | 16460 | 28 |
| 571 | 20240412 | 112700 | 5544066550 | 16480 | 16490 | 16500 | 16480 | 109 |
| 572 | 20240412 | 112600 | 5542269170 | 16490 | 16480 | 16490 | 16480 | 12 |
| 573 | 20240412 | 112500 | 5542071310 | 16490 | 16480 | 16500 | 16430 | 253 |
| 574 | 20240412 | 112400 | 5537909480 | 16450 | 16490 | 16500 | 16450 | 217 |
| 575 | 20240412 | 112300 | 5534332100 | 16500 | 16480 | 16500 | 16480 | 151 |
| 576 | 20240412 | 112200 | 5531842940 | 16480 | 16480 | 16480 | 16480 | 153 |
| 577 | 20240412 | 112100 | 5529321500 | 16480 | 16490 | 16490 | 16430 | 127 |
| 578 | 20240412 | 112000 | 5527227460 | 16490 | 16440 | 16490 | 16440 | 703 |
| 579 | 20240412 | 111900 | 5515657740 | 16440 | 16380 | 16440 | 16380 | 1270 |
| 580 | 20240412 | 111800 | 5494853140 | 16390 | 16400 | 16450 | 16390 | 377 |
| 581 | 20240412 | 111700 | 5488670650 | 16400 | 16410 | 16450 | 16400 | 803 |
| 582 | 20240412 | 111600 | 5475500040 | 16410 | 16410 | 16410 | 16410 | 28 |
| 583 | 20240412 | 111500 | 5475040560 | 16410 | 16400 | 16460 | 16400 | 350 |
| 584 | 20240412 | 111400 | 5469297400 | 16410 | 16460 | 16460 | 16400 | 358 |
| 585 | 20240412 | 111300 | 5463422710 | 16460 | 16410 | 16460 | 16410 | 972 |
| 586 | 20240412 | 111200 | 5447468220 | 16430 | 16420 | 16430 | 16410 | 460 |
| 587 | 20240412 | 111100 | 5439916350 | 16420 | 16490 | 16490 | 16420 | 1487 |
| 588 | 20240412 | 111000 | 5415465980 | 16490 | 16440 | 16490 | 16410 | 2752 |
| 589 | 20240412 | 110900 | 5370262530 | 16440 | 16430 | 16500 | 16430 | 879 |
| 590 | 20240412 | 110800 | 5355813770 | 16520 | 16430 | 16520 | 16420 | 397 |
| 591 | 20240412 | 110700 | 5349278970 | 16430 | 16440 | 16490 | 16400 | 186 |
| 592 | 20240412 | 110600 | 5346223720 | 16400 | 16470 | 16470 | 16360 | 2635 |
| 593 | 20240412 | 110500 | 5302965020 | 16470 | 16520 | 16520 | 16470 | 38 |
| 594 | 20240412 | 110400 | 5302338900 | 16520 | 16500 | 16530 | 16500 | 783 |
| 595 | 20240412 | 110300 | 5289405980 | 16500 | 16480 | 16500 | 16460 | 1286 |
| 596 | 20240412 | 110200 | 5268218700 | 16480 | 16500 | 16500 | 16480 | 451 |
| 597 | 20240412 | 110100 | 5260785590 | 16500 | 16520 | 16520 | 16450 | 537 |
| 598 | 20240412 | 110000 | 5251947760 | 16530 | 16550 | 16570 | 16450 | 2125 |
| 599 | 20240412 | 105900 | 5216823560 | 16550 | 16680 | 16680 | 16550 | 4019 |
| 600 | 20240412 | 105800 | 5150036520 | 16680 | 16720 | 16720 | 16680 | 728 |
| 601 | 20240412 | 105700 | 5137882500 | 16700 | 16670 | 16700 | 16670 | 158 |
| 602 | 20240412 | 105600 | 5135245880 | 16680 | 16670 | 16680 | 16660 | 441 |
| 603 | 20240412 | 105500 | 5127894650 | 16670 | 16680 | 16680 | 16660 | 1139 |
| 604 | 20240412 | 105400 | 5108916600 | 16680 | 16730 | 16740 | 16680 | 240 |
| 605 | 20240412 | 105300 | 5104908250 | 16720 | 16700 | 16720 | 16700 | 437 |
| 606 | 20240412 | 105200 | 5097608310 | 16700 | 16690 | 16700 | 16690 | 211 |
| 607 | 20240412 | 105100 | 5094086710 | 16680 | 16720 | 16720 | 16680 | 354 |
| 608 | 20240412 | 105000 | 5088179930 | 16720 | 16740 | 16740 | 16720 | 25 |
| 609 | 20240412 | 104900 | 5087761680 | 16740 | 16670 | 16750 | 16670 | 571 |
| 610 | 20240412 | 104800 | 5078226030 | 16670 | 16700 | 16700 | 16670 | 35 |
| 611 | 20240412 | 104700 | 5077642040 | 16700 | 16690 | 16700 | 16660 | 2420 |
| 612 | 20240412 | 104600 | 5037322520 | 16710 | 16730 | 16730 | 16660 | 265 |
| 613 | 20240412 | 104500 | 5032907070 | 16730 | 16750 | 16750 | 16640 | 613 |
| 614 | 20240412 | 104400 | 5022668520 | 16740 | 16630 | 16740 | 16620 | 858 |
| 615 | 20240412 | 104300 | 5008372370 | 16630 | 16660 | 16660 | 16630 | 312 |
| 616 | 20240412 | 104200 | 5003183450 | 16660 | 16690 | 16690 | 16610 | 557 |
| 617 | 20240412 | 104100 | 4993920840 | 16650 | 16640 | 16650 | 16630 | 293 |
| 618 | 20240412 | 104000 | 4989045360 | 16640 | 16620 | 16650 | 16610 | 516 |
| 619 | 20240412 | 103900 | 4980465320 | 16610 | 16610 | 16620 | 16600 | 1262 |
| 620 | 20240412 | 103800 | 4959505980 | 16610 | 16640 | 16650 | 16610 | 1286 |
| 621 | 20240412 | 103700 | 4938119800 | 16750 | 16640 | 16750 | 16620 | 1305 |
| 622 | 20240412 | 103600 | 4916413110 | 16650 | 16780 | 16800 | 16650 | 3045 |
| 623 | 20240412 | 103500 | 4865608780 | 16820 | 16780 | 16840 | 16710 | 1106 |
| 624 | 20240412 | 103400 | 4847090090 | 16780 | 16880 | 16880 | 16780 | 1197 |
| 625 | 20240412 | 103300 | 4826947770 | 16890 | 16930 | 16930 | 16780 | 3400 |
| 626 | 20240412 | 103200 | 4769571050 | 16930 | 16800 | 16950 | 16800 | 19846 |
| 627 | 20240412 | 103100 | 4434688920 | 16800 | 16780 | 16800 | 16740 | 1831 |
| 628 | 20240412 | 103000 | 4403959540 | 16780 | 16760 | 16780 | 16760 | 1908 |
| 629 | 20240412 | 102900 | 4371947500 | 16780 | 16800 | 16800 | 16750 | 596 |
| 630 | 20240412 | 102800 | 4361941260 | 16800 | 16780 | 16810 | 16780 | 3394 |
| 631 | 20240412 | 102700 | 4304936990 | 16740 | 16760 | 16780 | 16740 | 2472 |
| 632 | 20240412 | 102600 | 4263485180 | 16760 | 16710 | 16760 | 16710 | 1471 |
| 633 | 20240412 | 102500 | 4238876470 | 16720 | 16700 | 16720 | 16700 | 794 |
| 634 | 20240412 | 102400 | 4225614780 | 16700 | 16730 | 16760 | 16670 | 2188 |
| 635 | 20240412 | 102300 | 4189046710 | 16730 | 16740 | 16750 | 16700 | 2169 |
| 636 | 20240412 | 102200 | 4152764470 | 16750 | 16700 | 16750 | 16700 | 1690 |
| 637 | 20240412 | 102100 | 4124500520 | 16690 | 16630 | 16700 | 16630 | 354 |
| 638 | 20240412 | 102000 | 4118605070 | 16630 | 16670 | 16700 | 16620 | 2446 |
| 639 | 20240412 | 101900 | 4077872450 | 16670 | 16650 | 16670 | 16650 | 1030 |
| 640 | 20240412 | 101800 | 4060720570 | 16650 | 16680 | 16690 | 16650 | 1682 |
| 641 | 20240412 | 101700 | 4032706530 | 16680 | 16660 | 16690 | 16650 | 744 |
| 642 | 20240412 | 101600 | 4020305300 | 16650 | 16650 | 16670 | 16650 | 504 |
| 643 | 20240412 | 101500 | 4011912650 | 16650 | 16670 | 16670 | 16650 | 512 |
| 644 | 20240412 | 101400 | 4003380530 | 16670 | 16650 | 16700 | 16650 | 743 |
| 645 | 20240412 | 101300 | 3990994730 | 16650 | 16680 | 16720 | 16650 | 2631 |
| 646 | 20240412 | 101200 | 3947056360 | 16680 | 16680 | 16690 | 16610 | 1583 |
| 647 | 20240412 | 101100 | 3920676410 | 16680 | 16690 | 16700 | 16610 | 2106 |
| 648 | 20240412 | 101000 | 3885606770 | 16690 | 16690 | 16690 | 16670 | 194 |
| 649 | 20240412 | 100900 | 3882371740 | 16700 | 16720 | 16720 | 16670 | 1315 |
| 650 | 20240412 | 100800 | 3860408090 | 16720 | 16690 | 16720 | 16670 | 1052 |
| 651 | 20240412 | 100700 | 3842838640 | 16700 | 16680 | 16720 | 16670 | 2522 |
| 652 | 20240412 | 100600 | 3800719180 | 16680 | 16800 | 16820 | 16670 | 2405 |
| 653 | 20240412 | 100500 | 3760442730 | 16820 | 16600 | 16820 | 16600 | 10072 |
| 654 | 20240412 | 100400 | 3591793970 | 16600 | 16560 | 16610 | 16540 | 1986 |
| 655 | 20240412 | 100300 | 3558868990 | 16570 | 16570 | 16570 | 16560 | 907 |
| 656 | 20240412 | 100200 | 3543840220 | 16510 | 16520 | 16580 | 16500 | 3685 |
| 657 | 20240412 | 100100 | 3482863250 | 16520 | 16490 | 16520 | 16480 | 2398 |
| 658 | 20240412 | 100000 | 3443309050 | 16480 | 16440 | 16480 | 16370 | 932 |
| 659 | 20240412 | 095900 | 3427967600 | 16360 | 16390 | 16430 | 16360 | 1364 |
| 660 | 20240412 | 095800 | 3405596670 | 16390 | 16400 | 16400 | 16350 | 835 |
| 661 | 20240412 | 095700 | 3391929900 | 16380 | 16400 | 16400 | 16380 | 1016 |
| 662 | 20240412 | 095600 | 3375277760 | 16400 | 16400 | 16420 | 16370 | 1749 |
| 663 | 20240412 | 095500 | 3346629580 | 16400 | 16390 | 16420 | 16380 | 508 |
| 664 | 20240412 | 095400 | 3338306090 | 16390 | 16390 | 16420 | 16380 | 972 |
| 665 | 20240412 | 095300 | 3322369090 | 16390 | 16400 | 16410 | 16390 | 2541 |
| 666 | 20240412 | 095200 | 3280700150 | 16400 | 16430 | 16460 | 16400 | 1380 |
| 667 | 20240412 | 095100 | 3258053930 | 16420 | 16480 | 16480 | 16420 | 2479 |
| 668 | 20240412 | 095000 | 3217294250 | 16470 | 16480 | 16490 | 16460 | 677 |
| 669 | 20240412 | 094900 | 3206144840 | 16490 | 16510 | 16530 | 16470 | 760 |
| 670 | 20240412 | 094800 | 3193617580 | 16530 | 16510 | 16530 | 16510 | 15 |
| 671 | 20240412 | 094700 | 3193369730 | 16510 | 16470 | 16550 | 16470 | 92 |
| 672 | 20240412 | 094600 | 3191849750 | 16470 | 16480 | 16550 | 16450 | 201 |
| 673 | 20240412 | 094500 | 3188538630 | 16450 | 16570 | 16570 | 16450 | 1204 |
| 674 | 20240412 | 094400 | 3168708580 | 16580 | 16480 | 16580 | 16450 | 3524 |
| 675 | 20240412 | 094300 | 3110509420 | 16480 | 16480 | 16520 | 16470 | 505 |
| 676 | 20240412 | 094200 | 3102186270 | 16480 | 16470 | 16500 | 16470 | 467 |
| 677 | 20240412 | 094100 | 3094486720 | 16480 | 16470 | 16490 | 16460 | 331 |
| 678 | 20240412 | 094000 | 3089036420 | 16470 | 16480 | 16490 | 16460 | 1059 |
| 679 | 20240412 | 093900 | 3071591720 | 16480 | 16550 | 16550 | 16470 | 1771 |
| 680 | 20240412 | 093800 | 3042364490 | 16550 | 16520 | 16560 | 16510 | 539 |
| 681 | 20240412 | 093700 | 3033452390 | 16520 | 16550 | 16550 | 16500 | 1073 |
| 682 | 20240412 | 093600 | 3015715580 | 16550 | 16480 | 16550 | 16480 | 771 |
| 683 | 20240412 | 093500 | 3002998580 | 16470 | 16500 | 16500 | 16470 | 1231 |
| 684 | 20240412 | 093400 | 2982697840 | 16500 | 16520 | 16520 | 16500 | 792 |
| 685 | 20240412 | 093300 | 2969622680 | 16510 | 16500 | 16590 | 16500 | 487 |
| 686 | 20240412 | 093200 | 2961567330 | 16490 | 16520 | 16600 | 16470 | 2171 |
| 687 | 20240412 | 093100 | 2925609600 | 16470 | 16500 | 16550 | 16470 | 769 |
| 688 | 20240412 | 093000 | 2912911110 | 16490 | 16580 | 16600 | 16470 | 2174 |
| 689 | 20240412 | 092900 | 2877031350 | 16510 | 16600 | 16660 | 16510 | 1871 |
| 690 | 20240412 | 092800 | 2845926830 | 16650 | 16540 | 16650 | 16360 | 6617 |
| 691 | 20240412 | 092700 | 2736622850 | 16560 | 16700 | 16710 | 16430 | 8707 |
| 692 | 20240412 | 092600 | 2591991240 | 16700 | 16780 | 16810 | 16700 | 10090 |
| 693 | 20240412 | 092500 | 2422938770 | 16790 | 16830 | 16860 | 16730 | 17406 |
| 694 | 20240412 | 092400 | 2130559630 | 16830 | 16680 | 16860 | 16650 | 22534 |
| 695 | 20240412 | 092300 | 1752105090 | 16700 | 16500 | 16710 | 16460 | 15599 |
| 696 | 20240412 | 092200 | 1493451030 | 16500 | 16360 | 16590 | 16290 | 12307 |
| 697 | 20240412 | 092100 | 1290624310 | 16390 | 16250 | 16390 | 16230 | 11317 |
| 698 | 20240412 | 092000 | 1105936830 | 16240 | 16230 | 16260 | 16200 | 5913 |
| 699 | 20240412 | 091900 | 1009991930 | 16240 | 16260 | 16290 | 16220 | 8353 |
| 700 | 20240412 | 091800 | 874151170 | 16250 | 16190 | 16300 | 16180 | 8835 |
| 701 | 20240412 | 091700 | 730811830 | 16180 | 16060 | 16190 | 16050 | 7270 |
| 702 | 20240412 | 091600 | 613603190 | 16060 | 16000 | 16060 | 15980 | 1244 |
| 703 | 20240412 | 091500 | 593666670 | 16000 | 15960 | 16000 | 15950 | 808 |
| 704 | 20240412 | 091400 | 580764800 | 15970 | 15930 | 15970 | 15880 | 1827 |
| 705 | 20240412 | 091300 | 551641580 | 15920 | 15840 | 15920 | 15810 | 1468 |
| 706 | 20240412 | 091200 | 528342340 | 15810 | 15880 | 15880 | 15810 | 793 |
| 707 | 20240412 | 091100 | 515777610 | 15880 | 15940 | 15940 | 15860 | 512 |
| 708 | 20240412 | 091000 | 507650640 | 15940 | 15790 | 15940 | 15790 | 950 |
| 709 | 20240412 | 090900 | 492534340 | 15860 | 15850 | 15870 | 15850 | 739 |
| 710 | 20240412 | 090800 | 480811280 | 15870 | 15760 | 15880 | 15750 | 1304 |
| 711 | 20240412 | 090700 | 460250060 | 15760 | 15800 | 15930 | 15760 | 4814 |
| 712 | 20240412 | 090600 | 384207840 | 15790 | 15840 | 15930 | 15790 | 2188 |
| 713 | 20240412 | 090500 | 349596930 | 15830 | 15940 | 15940 | 15810 | 821 |
| 714 | 20240412 | 090400 | 336550660 | 15940 | 15930 | 15960 | 15800 | 6282 |
| 715 | 20240412 | 090300 | 237063900 | 15960 | 16120 | 16120 | 15930 | 2439 |
| 716 | 20240412 | 090200 | 198052790 | 16120 | 15920 | 16140 | 15910 | 7292 |
| 717 | 20240412 | 090100 | 80856570 | 15920 | 15880 | 15930 | 15810 | 3082 |
| 718 | 20240412 | 090000 | 31869800 | 15800 | 15790 | 15900 | 15780 | 2016 |