36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 3 | 20240614 | 202900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20240614 | 202800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20240614 | 202700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20240614 | 202600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20240614 | 202500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20240614 | 202400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20240614 | 202300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20240614 | 202200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20240614 | 202100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20240614 | 202000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20240614 | 201900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20240614 | 201800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20240614 | 201700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20240614 | 201600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20240614 | 201500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20240614 | 201400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20240614 | 201300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20240614 | 201200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20240614 | 201100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20240614 | 201000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20240614 | 200900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20240614 | 200800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20240614 | 200700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20240614 | 200600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20240614 | 200500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20240614 | 200400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20240614 | 200300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20240614 | 200200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20240614 | 200100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20240614 | 200000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 33 | 20240614 | 195900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20240614 | 195800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20240614 | 195700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20240614 | 195600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20240614 | 195500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20240614 | 195400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20240614 | 195300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20240614 | 195200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20240614 | 195100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20240614 | 195000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20240614 | 194900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20240614 | 194800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20240614 | 194700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20240614 | 194600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20240614 | 194500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20240614 | 194400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20240614 | 194300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20240614 | 194200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20240614 | 194100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20240614 | 194000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20240614 | 193900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20240614 | 193800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20240614 | 193700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20240614 | 193600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20240614 | 193500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20240614 | 193400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20240614 | 193300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20240614 | 193200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20240614 | 193100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20240614 | 193000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 63 | 20240614 | 192900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20240614 | 192800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20240614 | 192700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20240614 | 192600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20240614 | 192500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20240614 | 192400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20240614 | 192300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20240614 | 192200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20240614 | 192100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20240614 | 192000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20240614 | 191900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20240614 | 191800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20240614 | 191700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20240614 | 191600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20240614 | 191500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20240614 | 191400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20240614 | 191300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20240614 | 191200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20240614 | 191100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20240614 | 191000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20240614 | 190900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20240614 | 190800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20240614 | 190700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20240614 | 190600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20240614 | 190500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20240614 | 190400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20240614 | 190300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20240614 | 190200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20240614 | 190100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20240614 | 190000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 93 | 20240614 | 185900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20240614 | 185800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20240614 | 185700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20240614 | 185600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20240614 | 185500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20240614 | 185400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20240614 | 185300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20240614 | 185200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20240614 | 185100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20240614 | 185000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20240614 | 184900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20240614 | 184800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20240614 | 184700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20240614 | 184600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20240614 | 184500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20240614 | 184400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20240614 | 184300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20240614 | 184200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20240614 | 184100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20240614 | 184000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20240614 | 183900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20240614 | 183800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20240614 | 183700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20240614 | 183600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20240614 | 183500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20240614 | 183400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20240614 | 183300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20240614 | 183200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20240614 | 183100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20240614 | 183000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 123 | 20240614 | 182900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20240614 | 182800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20240614 | 182700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20240614 | 182600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20240614 | 182500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20240614 | 182400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20240614 | 182300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20240614 | 182200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20240614 | 182100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20240614 | 182000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20240614 | 181900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20240614 | 181800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20240614 | 181700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20240614 | 181600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20240614 | 181500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20240614 | 181400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20240614 | 181300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20240614 | 181200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20240614 | 181100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20240614 | 181000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20240614 | 180900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20240614 | 180800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20240614 | 180700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20240614 | 180600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20240614 | 180500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20240614 | 180400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20240614 | 180300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20240614 | 180200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20240614 | 180100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20240614 | 180000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 153 | 20240614 | 175900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20240614 | 175800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20240614 | 175700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20240614 | 175600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20240614 | 175500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20240614 | 175400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20240614 | 175300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20240614 | 175200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20240614 | 175100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20240614 | 175000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20240614 | 174900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20240614 | 174800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20240614 | 174700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20240614 | 174600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20240614 | 174500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20240614 | 174400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20240614 | 174300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20240614 | 174200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20240614 | 174100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20240614 | 174000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20240614 | 173900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20240614 | 173800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20240614 | 173700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20240614 | 173600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20240614 | 173500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20240614 | 173400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20240614 | 173300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20240614 | 173200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20240614 | 173100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20240614 | 173000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 183 | 20240614 | 172900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20240614 | 172800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20240614 | 172700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20240614 | 172600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20240614 | 172500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20240614 | 172400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20240614 | 172300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20240614 | 172200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20240614 | 172100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20240614 | 172000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20240614 | 171900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20240614 | 171800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20240614 | 171700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20240614 | 171600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20240614 | 171500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20240614 | 171400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20240614 | 171300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20240614 | 171200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20240614 | 171100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20240614 | 171000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20240614 | 170900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20240614 | 170800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20240614 | 170700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20240614 | 170600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20240614 | 170500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20240614 | 170400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20240614 | 170300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20240614 | 170200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20240614 | 170100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20240614 | 170000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 213 | 20240614 | 165900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20240614 | 165800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20240614 | 165700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20240614 | 165600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20240614 | 165500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20240614 | 165400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20240614 | 165300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20240614 | 165200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20240614 | 165100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20240614 | 165000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20240614 | 164900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20240614 | 164800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20240614 | 164700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20240614 | 164600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20240614 | 164500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20240614 | 164400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20240614 | 164300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20240614 | 164200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20240614 | 164100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20240614 | 164000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20240614 | 163900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20240614 | 163800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20240614 | 163700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20240614 | 163600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20240614 | 163500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20240614 | 163400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20240614 | 163300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20240614 | 163200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20240614 | 163100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20240614 | 163000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 243 | 20240614 | 162900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20240614 | 162800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20240614 | 162700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20240614 | 162600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20240614 | 162500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20240614 | 162400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20240614 | 162300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20240614 | 162200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20240614 | 162100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20240614 | 162000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20240614 | 161900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20240614 | 161800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20240614 | 161700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20240614 | 161600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20240614 | 161500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20240614 | 161400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20240614 | 161300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20240614 | 161200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20240614 | 161100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20240614 | 161000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20240614 | 160900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20240614 | 160800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20240614 | 160700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20240614 | 160600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20240614 | 160500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20240614 | 160400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20240614 | 160300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20240614 | 160200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20240614 | 160100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20240614 | 160000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 2138 |
| 273 | 20240614 | 155900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20240614 | 155800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20240614 | 155700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20240614 | 155600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20240614 | 155500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20240614 | 155400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20240614 | 155300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20240614 | 155200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20240614 | 155100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20240614 | 155000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20240614 | 154900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20240614 | 154800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 285 | 20240614 | 154700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 286 | 20240614 | 154600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 287 | 20240614 | 154500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 288 | 20240614 | 154400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 289 | 20240614 | 154300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 290 | 20240614 | 154200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 291 | 20240614 | 154100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 292 | 20240614 | 154000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 293 | 20240614 | 153900 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 294 | 20240614 | 153800 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 295 | 20240614 | 153700 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 296 | 20240614 | 153600 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 297 | 20240614 | 153500 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 298 | 20240614 | 153400 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 299 | 20240614 | 153300 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 300 | 20240614 | 153200 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 301 | 20240614 | 153100 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 302 | 20240614 | 153000 | 1446975750 | 12290 | 12290 | 12290 | 12290 | 4276 |
| 303 | 20240614 | 152900 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20240614 | 152800 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20240614 | 152700 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20240614 | 152600 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20240614 | 152500 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20240614 | 152400 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20240614 | 152300 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20240614 | 152200 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20240614 | 152100 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20240614 | 152000 | 1420699730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 313 | 20240614 | 151900 | 1420699730 | 12340 | 12310 | 12340 | 12310 | 1281 |
| 314 | 20240614 | 151800 | 1404908060 | 12310 | 12310 | 12320 | 12310 | 682 |
| 315 | 20240614 | 151700 | 1396512610 | 12310 | 12300 | 12310 | 12300 | 312 |
| 316 | 20240614 | 151600 | 1392674630 | 12300 | 12300 | 12310 | 12300 | 150 |
| 317 | 20240614 | 151500 | 1390829610 | 12320 | 12310 | 12320 | 12310 | 320 |
| 318 | 20240614 | 151400 | 1386890400 | 12320 | 12330 | 12330 | 12320 | 50 |
| 319 | 20240614 | 151300 | 1386274340 | 12330 | 12320 | 12330 | 12320 | 300 |
| 320 | 20240614 | 151200 | 1382578270 | 12320 | 12310 | 12320 | 12310 | 675 |
| 321 | 20240614 | 151100 | 1374267120 | 12310 | 12280 | 12310 | 12280 | 67 |
| 322 | 20240614 | 151000 | 1373443850 | 12310 | 12300 | 12310 | 12300 | 1157 |
| 323 | 20240614 | 150900 | 1359212560 | 12310 | 12300 | 12310 | 12300 | 166 |
| 324 | 20240614 | 150800 | 1357170750 | 12310 | 12310 | 12310 | 12270 | 164 |
| 325 | 20240614 | 150700 | 1355155910 | 12310 | 12310 | 12310 | 12310 | 616 |
| 326 | 20240614 | 150600 | 1347572950 | 12310 | 12270 | 12310 | 12270 | 1379 |
| 327 | 20240614 | 150500 | 1330623800 | 12280 | 12260 | 12280 | 12260 | 422 |
| 328 | 20240614 | 150400 | 1325447290 | 12260 | 12260 | 12260 | 12260 | 16 |
| 329 | 20240614 | 150300 | 1325251130 | 12260 | 12240 | 12260 | 12240 | 279 |
| 330 | 20240614 | 150200 | 1321833120 | 12240 | 12240 | 12240 | 12240 | 166 |
| 331 | 20240614 | 150100 | 1319801280 | 12240 | 12240 | 12240 | 12230 | 21 |
| 332 | 20240614 | 150000 | 1319544270 | 12240 | 12240 | 12240 | 12230 | 272 |
| 333 | 20240614 | 145900 | 1316215980 | 12240 | 12240 | 12240 | 12240 | 79 |
| 334 | 20240614 | 145800 | 1315249020 | 12240 | 12220 | 12240 | 12220 | 84 |
| 335 | 20240614 | 145700 | 1314222500 | 12220 | 12220 | 12220 | 12210 | 27 |
| 336 | 20240614 | 145600 | 1313892580 | 12220 | 12220 | 12220 | 12210 | 192 |
| 337 | 20240614 | 145500 | 1311546440 | 12240 | 12240 | 12240 | 12240 | 1 |
| 338 | 20240614 | 145400 | 1311534200 | 12220 | 12230 | 12240 | 12220 | 15 |
| 339 | 20240614 | 145300 | 1311350760 | 12240 | 12240 | 12240 | 12210 | 1019 |
| 340 | 20240614 | 145200 | 1298904890 | 12250 | 12250 | 12250 | 12250 | 1 |
| 341 | 20240614 | 145100 | 1298892640 | 12220 | 12220 | 12250 | 12220 | 5 |
| 342 | 20240614 | 145000 | 1298831510 | 12250 | 12260 | 12260 | 12210 | 470 |
| 343 | 20240614 | 144900 | 1293087690 | 12230 | 12250 | 12250 | 12230 | 406 |
| 344 | 20240614 | 144800 | 1288117290 | 12260 | 12230 | 12260 | 12230 | 53 |
| 345 | 20240614 | 144700 | 1287468880 | 12240 | 12240 | 12240 | 12240 | 23 |
| 346 | 20240614 | 144600 | 1287187360 | 12240 | 12230 | 12240 | 12230 | 44 |
| 347 | 20240614 | 144500 | 1286648820 | 12260 | 12260 | 12260 | 12230 | 52 |
| 348 | 20240614 | 144400 | 1286012800 | 12240 | 12250 | 12250 | 12240 | 929 |
| 349 | 20240614 | 144300 | 1274632890 | 12260 | 12250 | 12260 | 12250 | 400 |
| 350 | 20240614 | 144200 | 1269732730 | 12260 | 12260 | 12260 | 12260 | 16 |
| 351 | 20240614 | 144100 | 1269536570 | 12260 | 12260 | 12260 | 12250 | 351 |
| 352 | 20240614 | 144000 | 1265234810 | 12260 | 12260 | 12260 | 12260 | 91 |
| 353 | 20240614 | 143900 | 1264119150 | 12260 | 12260 | 12260 | 12260 | 600 |
| 354 | 20240614 | 143800 | 1256763150 | 12260 | 12260 | 12260 | 12260 | 6 |
| 355 | 20240614 | 143700 | 1256689590 | 12260 | 12260 | 12260 | 12250 | 859 |
| 356 | 20240614 | 143600 | 1246160610 | 12280 | 12280 | 12280 | 12280 | 16 |
| 357 | 20240614 | 143500 | 1245964130 | 12280 | 12280 | 12280 | 12250 | 56 |
| 358 | 20240614 | 143400 | 1245277050 | 12280 | 12280 | 12280 | 12280 | 16 |
| 359 | 20240614 | 143300 | 1245080570 | 12250 | 12280 | 12280 | 12250 | 46 |
| 360 | 20240614 | 143200 | 1244516590 | 12280 | 12280 | 12280 | 12280 | 16 |
| 361 | 20240614 | 143100 | 1244320110 | 12280 | 12230 | 12280 | 12230 | 77 |
| 362 | 20240614 | 143000 | 1243377550 | 12280 | 12240 | 12280 | 12230 | 19 |
| 363 | 20240614 | 142900 | 1243144970 | 12240 | 12240 | 12240 | 12230 | 142 |
| 364 | 20240614 | 142800 | 1241406990 | 12240 | 12280 | 12280 | 12240 | 425 |
| 365 | 20240614 | 142700 | 1236204350 | 12290 | 12290 | 12290 | 12290 | 17 |
| 366 | 20240614 | 142600 | 1235995420 | 12280 | 12280 | 12280 | 12280 | 122 |
| 367 | 20240614 | 142500 | 1234497260 | 12280 | 12290 | 12290 | 12280 | 38 |
| 368 | 20240614 | 142400 | 1234030400 | 12290 | 12220 | 12290 | 12220 | 6 |
| 369 | 20240614 | 142300 | 1233956730 | 12230 | 12230 | 12230 | 12230 | 80 |
| 370 | 20240614 | 142200 | 1232978330 | 12230 | 12240 | 12240 | 12230 | 264 |
| 371 | 20240614 | 142100 | 1229747820 | 12290 | 12290 | 12290 | 12290 | 1 |
| 372 | 20240614 | 142000 | 1229735530 | 12300 | 12300 | 12300 | 12250 | 879 |
| 373 | 20240614 | 141900 | 1218952170 | 12300 | 12300 | 12300 | 12300 | 16 |
| 374 | 20240614 | 141800 | 1218755370 | 12260 | 12280 | 12280 | 12260 | 20 |
| 375 | 20240614 | 141700 | 1218509850 | 12260 | 12260 | 12260 | 12260 | 0 |
| 376 | 20240614 | 141600 | 1218509850 | 12260 | 12270 | 12280 | 12260 | 229 |
| 377 | 20240614 | 141500 | 1215701640 | 12270 | 12300 | 12300 | 12270 | 581 |
| 378 | 20240614 | 141400 | 1208566040 | 12310 | 12310 | 12310 | 12310 | 16 |
| 379 | 20240614 | 141300 | 1208369080 | 12320 | 12300 | 12320 | 12300 | 580 |
| 380 | 20240614 | 141200 | 1201234300 | 12320 | 12310 | 12320 | 12300 | 435 |
| 381 | 20240614 | 141100 | 1195882630 | 12300 | 12290 | 12300 | 12290 | 408 |
| 382 | 20240614 | 141000 | 1190866100 | 12280 | 12280 | 12280 | 12280 | 141 |
| 383 | 20240614 | 140900 | 1189134620 | 12270 | 12270 | 12270 | 12260 | 41 |
| 384 | 20240614 | 140800 | 1188631560 | 12270 | 12270 | 12270 | 12270 | 78 |
| 385 | 20240614 | 140700 | 1187674500 | 12260 | 12270 | 12270 | 12260 | 57 |
| 386 | 20240614 | 140600 | 1186975520 | 12270 | 12270 | 12270 | 12270 | 32 |
| 387 | 20240614 | 140500 | 1186582880 | 12260 | 12260 | 12260 | 12260 | 27 |
| 388 | 20240614 | 140400 | 1186251860 | 12260 | 12260 | 12260 | 12260 | 41 |
| 389 | 20240614 | 140300 | 1185749200 | 12260 | 12260 | 12260 | 12260 | 43 |
| 390 | 20240614 | 140200 | 1185222020 | 12250 | 12260 | 12260 | 12250 | 1026 |
| 391 | 20240614 | 140100 | 1172653260 | 12260 | 12260 | 12260 | 12260 | 16 |
| 392 | 20240614 | 140000 | 1172457100 | 12260 | 12250 | 12260 | 12250 | 194 |
| 393 | 20240614 | 135900 | 1170079080 | 12250 | 12250 | 12250 | 12250 | 50 |
| 394 | 20240614 | 135800 | 1169466580 | 12250 | 12250 | 12250 | 12250 | 3 |
| 395 | 20240614 | 135700 | 1169429830 | 12250 | 12220 | 12250 | 12220 | 3407 |
| 396 | 20240614 | 135600 | 1127706620 | 12240 | 12240 | 12240 | 12240 | 16 |
| 397 | 20240614 | 135500 | 1127510780 | 12240 | 12220 | 12240 | 12220 | 73 |
| 398 | 20240614 | 135400 | 1126618400 | 12240 | 12240 | 12240 | 12240 | 16 |
| 399 | 20240614 | 135300 | 1126422560 | 12240 | 12230 | 12240 | 12220 | 60 |
| 400 | 20240614 | 135200 | 1125688610 | 12230 | 12230 | 12230 | 12230 | 18 |
| 401 | 20240614 | 135100 | 1125468470 | 12230 | 12230 | 12230 | 12230 | 26 |
| 402 | 20240614 | 135000 | 1125150490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 403 | 20240614 | 134900 | 1125150490 | 12230 | 12200 | 12230 | 12200 | 941 |
| 404 | 20240614 | 134800 | 1113659840 | 12200 | 12210 | 12210 | 12200 | 2176 |
| 405 | 20240614 | 134700 | 1087091520 | 12220 | 12220 | 12220 | 12220 | 189 |
| 406 | 20240614 | 134600 | 1084781940 | 12220 | 12230 | 12230 | 12220 | 307 |
| 407 | 20240614 | 134500 | 1081030240 | 12230 | 12220 | 12230 | 12220 | 35 |
| 408 | 20240614 | 134400 | 1080602380 | 12210 | 12210 | 12210 | 12210 | 10 |
| 409 | 20240614 | 134300 | 1080480280 | 12230 | 12230 | 12230 | 12230 | 0 |
| 410 | 20240614 | 134200 | 1080480280 | 12230 | 12240 | 12240 | 12230 | 1009 |
| 411 | 20240614 | 134100 | 1068130140 | 12250 | 12250 | 12250 | 12250 | 32 |
| 412 | 20240614 | 134000 | 1067738140 | 12250 | 12240 | 12250 | 12240 | 144 |
| 413 | 20240614 | 133900 | 1065974390 | 12250 | 12240 | 12250 | 12240 | 10 |
| 414 | 20240614 | 133800 | 1065851980 | 12250 | 12250 | 12250 | 12250 | 16 |
| 415 | 20240614 | 133700 | 1065655980 | 12250 | 12250 | 12250 | 12250 | 16 |
| 416 | 20240614 | 133600 | 1065459980 | 12210 | 12210 | 12250 | 12210 | 123 |
| 417 | 20240614 | 133500 | 1063958030 | 12250 | 12240 | 12250 | 12210 | 828 |
| 418 | 20240614 | 133400 | 1053823340 | 12240 | 12240 | 12250 | 12240 | 241 |
| 419 | 20240614 | 133300 | 1050873340 | 12240 | 12250 | 12250 | 12240 | 239 |
| 420 | 20240614 | 133200 | 1047947220 | 12250 | 12250 | 12250 | 12250 | 26 |
| 421 | 20240614 | 133100 | 1047628720 | 12250 | 12250 | 12250 | 12250 | 116 |
| 422 | 20240614 | 133000 | 1046207720 | 12250 | 12250 | 12250 | 12250 | 32 |
| 423 | 20240614 | 132900 | 1045815720 | 12250 | 12250 | 12250 | 12250 | 3 |
| 424 | 20240614 | 132800 | 1045778970 | 12250 | 12250 | 12250 | 12250 | 16 |
| 425 | 20240614 | 132700 | 1045582970 | 12250 | 12250 | 12250 | 12250 | 32 |
| 426 | 20240614 | 132600 | 1045190970 | 12240 | 12240 | 12240 | 12240 | 13 |
| 427 | 20240614 | 132500 | 1045031850 | 12240 | 12220 | 12240 | 12220 | 58 |
| 428 | 20240614 | 132400 | 1044321950 | 12220 | 12220 | 12220 | 12220 | 105 |
| 429 | 20240614 | 132300 | 1043038850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 430 | 20240614 | 132200 | 1043038850 | 12240 | 12220 | 12240 | 12220 | 179 |
| 431 | 20240614 | 132100 | 1040851430 | 12220 | 12240 | 12240 | 12220 | 69 |
| 432 | 20240614 | 132000 | 1040006890 | 12250 | 12260 | 12260 | 12250 | 130 |
| 433 | 20240614 | 131900 | 1038414230 | 12260 | 12260 | 12260 | 12250 | 297 |
| 434 | 20240614 | 131800 | 1034773830 | 12270 | 12270 | 12270 | 12270 | 32 |
| 435 | 20240614 | 131700 | 1034381190 | 12270 | 12270 | 12270 | 12270 | 16 |
| 436 | 20240614 | 131600 | 1034184870 | 12270 | 12270 | 12270 | 12270 | 17 |
| 437 | 20240614 | 131500 | 1033976280 | 12240 | 12250 | 12270 | 12240 | 865 |
| 438 | 20240614 | 131400 | 1023380060 | 12270 | 12270 | 12270 | 12270 | 16 |
| 439 | 20240614 | 131300 | 1023183740 | 12270 | 12280 | 12280 | 12270 | 23 |
| 440 | 20240614 | 131200 | 1022901310 | 12280 | 12280 | 12280 | 12280 | 33 |
| 441 | 20240614 | 131100 | 1022496070 | 12280 | 12220 | 12280 | 12220 | 36 |
| 442 | 20240614 | 131000 | 1022055190 | 12280 | 12280 | 12280 | 12280 | 16 |
| 443 | 20240614 | 130900 | 1021858710 | 12280 | 12280 | 12280 | 12280 | 20 |
| 444 | 20240614 | 130800 | 1021613110 | 12280 | 12280 | 12280 | 12280 | 18 |
| 445 | 20240614 | 130700 | 1021392070 | 12280 | 12280 | 12280 | 12280 | 22 |
| 446 | 20240614 | 130600 | 1021121910 | 12280 | 12260 | 12280 | 12200 | 530 |
| 447 | 20240614 | 130500 | 1014626600 | 12200 | 12220 | 12220 | 12200 | 200 |
| 448 | 20240614 | 130400 | 1012186220 | 12260 | 12260 | 12260 | 12260 | 16 |
| 449 | 20240614 | 130300 | 1011990060 | 12260 | 12260 | 12260 | 12260 | 27 |
| 450 | 20240614 | 130200 | 1011659040 | 12270 | 12270 | 12270 | 12270 | 17 |
| 451 | 20240614 | 130100 | 1011450450 | 12270 | 12270 | 12270 | 12270 | 16 |
| 452 | 20240614 | 130000 | 1011254130 | 12260 | 12260 | 12260 | 12260 | 33 |
| 453 | 20240614 | 125900 | 1010849550 | 12260 | 12260 | 12260 | 12260 | 16 |
| 454 | 20240614 | 125800 | 1010653390 | 12260 | 12260 | 12260 | 12260 | 16 |
| 455 | 20240614 | 125700 | 1010457230 | 12250 | 12250 | 12250 | 12250 | 179 |
| 456 | 20240614 | 125600 | 1008264480 | 12250 | 12250 | 12250 | 12250 | 41 |
| 457 | 20240614 | 125500 | 1007762230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 458 | 20240614 | 125400 | 1007762230 | 12250 | 12180 | 12250 | 12180 | 244 |
| 459 | 20240614 | 125300 | 1004790240 | 12250 | 12180 | 12250 | 12180 | 53 |
| 460 | 20240614 | 125200 | 1004144490 | 12240 | 12250 | 12250 | 12240 | 310 |
| 461 | 20240614 | 125100 | 1000348970 | 12240 | 12240 | 12240 | 12240 | 6 |
| 462 | 20240614 | 125000 | 1000275530 | 12230 | 12200 | 12230 | 12200 | 87 |
| 463 | 20240614 | 124900 | 999211580 | 12220 | 12200 | 12220 | 12200 | 117 |
| 464 | 20240614 | 124800 | 997783840 | 12230 | 12230 | 12230 | 12230 | 1 |
| 465 | 20240614 | 124700 | 997771610 | 12190 | 12190 | 12190 | 12190 | 114 |
| 466 | 20240614 | 124600 | 996381950 | 12190 | 12200 | 12200 | 12190 | 415 |
| 467 | 20240614 | 124500 | 991318960 | 12200 | 12220 | 12220 | 12200 | 116 |
| 468 | 20240614 | 124400 | 989902030 | 12260 | 12270 | 12270 | 12230 | 743 |
| 469 | 20240614 | 124300 | 980808300 | 12250 | 12250 | 12270 | 12250 | 81 |
| 470 | 20240614 | 124200 | 979815710 | 12270 | 12270 | 12270 | 12270 | 32 |
| 471 | 20240614 | 124100 | 979423070 | 12250 | 12250 | 12250 | 12250 | 0 |
| 472 | 20240614 | 124000 | 979423070 | 12250 | 12250 | 12250 | 12250 | 9 |
| 473 | 20240614 | 123900 | 979312820 | 12280 | 12280 | 12280 | 12280 | 1 |
| 474 | 20240614 | 123800 | 979300540 | 12250 | 12270 | 12280 | 12250 | 366 |
| 475 | 20240614 | 123700 | 974815450 | 12270 | 12250 | 12270 | 12250 | 135 |
| 476 | 20240614 | 123600 | 973160080 | 12280 | 12280 | 12280 | 12280 | 1 |
| 477 | 20240614 | 123500 | 973147800 | 12290 | 12290 | 12290 | 12290 | 0 |
| 478 | 20240614 | 123400 | 973147800 | 12290 | 12300 | 12300 | 12290 | 151 |
| 479 | 20240614 | 123300 | 971291900 | 12300 | 12330 | 12330 | 12300 | 761 |
| 480 | 20240614 | 123200 | 961924680 | 12330 | 12330 | 12330 | 12330 | 16 |
| 481 | 20240614 | 123100 | 961727400 | 12330 | 12330 | 12340 | 12330 | 20 |
| 482 | 20240614 | 123000 | 961480770 | 12340 | 12340 | 12340 | 12340 | 107 |
| 483 | 20240614 | 122900 | 960160390 | 12340 | 12340 | 12340 | 12340 | 119 |
| 484 | 20240614 | 122800 | 958691930 | 12340 | 12300 | 12340 | 12300 | 87 |
| 485 | 20240614 | 122700 | 957619150 | 12300 | 12340 | 12340 | 12300 | 126 |
| 486 | 20240614 | 122600 | 956064510 | 12340 | 12330 | 12340 | 12330 | 240 |
| 487 | 20240614 | 122500 | 953103000 | 12330 | 12290 | 12330 | 12290 | 17 |
| 488 | 20240614 | 122400 | 952893430 | 12340 | 12340 | 12340 | 12340 | 1 |
| 489 | 20240614 | 122300 | 952881090 | 12340 | 12290 | 12340 | 12290 | 463 |
| 490 | 20240614 | 122200 | 947180330 | 12280 | 12290 | 12290 | 12280 | 102 |
| 491 | 20240614 | 122100 | 945927750 | 12280 | 12290 | 12290 | 12280 | 109 |
| 492 | 20240614 | 122000 | 944589140 | 12280 | 12290 | 12290 | 12280 | 116 |
| 493 | 20240614 | 121900 | 943164500 | 12290 | 12290 | 12290 | 12290 | 5 |
| 494 | 20240614 | 121800 | 943103050 | 12290 | 12300 | 12300 | 12290 | 71 |
| 495 | 20240614 | 121700 | 942230360 | 12300 | 12320 | 12320 | 12300 | 141 |
| 496 | 20240614 | 121600 | 940493580 | 12320 | 12350 | 12350 | 12320 | 127 |
| 497 | 20240614 | 121500 | 938926750 | 12320 | 12320 | 12320 | 12320 | 142 |
| 498 | 20240614 | 121400 | 937177310 | 12350 | 12380 | 12380 | 12350 | 792 |
| 499 | 20240614 | 121300 | 927394530 | 12370 | 12360 | 12380 | 12360 | 158 |
| 500 | 20240614 | 121200 | 925440160 | 12360 | 12360 | 12380 | 12360 | 202 |
| 501 | 20240614 | 121100 | 922942800 | 12360 | 12320 | 12360 | 12320 | 3744 |
| 502 | 20240614 | 121000 | 876716070 | 12320 | 12320 | 12320 | 12320 | 5 |
| 503 | 20240614 | 120900 | 876654470 | 12320 | 12320 | 12320 | 12320 | 73 |
| 504 | 20240614 | 120800 | 875755110 | 12320 | 12310 | 12320 | 12310 | 241 |
| 505 | 20240614 | 120700 | 872788240 | 12310 | 12310 | 12310 | 12280 | 87 |
| 506 | 20240614 | 120600 | 871718770 | 12310 | 12280 | 12310 | 12280 | 34 |
| 507 | 20240614 | 120500 | 871300260 | 12310 | 12310 | 12310 | 12310 | 27 |
| 508 | 20240614 | 120400 | 870967890 | 12270 | 12270 | 12270 | 12270 | 112 |
| 509 | 20240614 | 120300 | 869593650 | 12310 | 12300 | 12310 | 12260 | 924 |
| 510 | 20240614 | 120200 | 858229870 | 12300 | 12270 | 12310 | 12270 | 938 |
| 511 | 20240614 | 120100 | 846707190 | 12270 | 12270 | 12270 | 12260 | 41 |
| 512 | 20240614 | 120000 | 846204350 | 12260 | 12240 | 12260 | 12240 | 104 |
| 513 | 20240614 | 115900 | 844930800 | 12240 | 12240 | 12240 | 12240 | 16 |
| 514 | 20240614 | 115800 | 844734960 | 12240 | 12230 | 12240 | 12230 | 73 |
| 515 | 20240614 | 115700 | 843841510 | 12230 | 12230 | 12230 | 12230 | 539 |
| 516 | 20240614 | 115600 | 837249540 | 12230 | 12230 | 12230 | 12230 | 16 |
| 517 | 20240614 | 115500 | 837053860 | 12230 | 12220 | 12230 | 12220 | 44 |
| 518 | 20240614 | 115400 | 836515860 | 12210 | 12210 | 12210 | 12210 | 20 |
| 519 | 20240614 | 115300 | 836271660 | 12200 | 12200 | 12210 | 12200 | 19 |
| 520 | 20240614 | 115200 | 836039850 | 12200 | 12190 | 12200 | 12190 | 36 |
| 521 | 20240614 | 115100 | 835600850 | 12190 | 12190 | 12190 | 12190 | 76 |
| 522 | 20240614 | 115000 | 834674410 | 12190 | 12170 | 12190 | 12170 | 87 |
| 523 | 20240614 | 114900 | 833614550 | 12170 | 12190 | 12190 | 12170 | 106 |
| 524 | 20240614 | 114800 | 832324160 | 12170 | 12210 | 12210 | 12170 | 211 |
| 525 | 20240614 | 114700 | 829752010 | 12210 | 12200 | 12210 | 12200 | 19 |
| 526 | 20240614 | 114600 | 829520060 | 12210 | 12210 | 12210 | 12210 | 1 |
| 527 | 20240614 | 114500 | 829507850 | 12120 | 12270 | 12270 | 12120 | 669 |
| 528 | 20240614 | 114400 | 821346480 | 12270 | 12220 | 12270 | 12220 | 1137 |
| 529 | 20240614 | 114300 | 807434250 | 12230 | 12220 | 12230 | 12210 | 1082 |
| 530 | 20240614 | 114200 | 794208410 | 12210 | 12220 | 12220 | 12210 | 203 |
| 531 | 20240614 | 114100 | 791728300 | 12220 | 12180 | 12220 | 12180 | 661 |
| 532 | 20240614 | 114000 | 783664330 | 12180 | 12140 | 12180 | 12130 | 799 |
| 533 | 20240614 | 113900 | 773949410 | 12130 | 12120 | 12130 | 12100 | 247 |
| 534 | 20240614 | 113800 | 770954390 | 12130 | 12110 | 12130 | 12110 | 362 |
| 535 | 20240614 | 113700 | 766569270 | 12110 | 12110 | 12110 | 12100 | 177 |
| 536 | 20240614 | 113600 | 764426290 | 12120 | 12130 | 12130 | 12120 | 324 |
| 537 | 20240614 | 113500 | 760496680 | 12130 | 12120 | 12130 | 12120 | 127 |
| 538 | 20240614 | 113400 | 758957280 | 12120 | 12130 | 12130 | 12100 | 102 |
| 539 | 20240614 | 113300 | 757720270 | 12130 | 12080 | 12140 | 12080 | 998 |
| 540 | 20240614 | 113200 | 745631880 | 12080 | 12040 | 12080 | 12040 | 18 |
| 541 | 20240614 | 113100 | 745414520 | 12070 | 12040 | 12070 | 12040 | 524 |
| 542 | 20240614 | 113000 | 739093640 | 12050 | 12050 | 12050 | 12050 | 100 |
| 543 | 20240614 | 112900 | 737888640 | 12040 | 12020 | 12040 | 12020 | 137 |
| 544 | 20240614 | 112800 | 736239750 | 12020 | 12030 | 12030 | 12020 | 28 |
| 545 | 20240614 | 112700 | 735903180 | 12030 | 12000 | 12030 | 12000 | 442 |
| 546 | 20240614 | 112600 | 730591180 | 12000 | 12000 | 12000 | 12000 | 20 |
| 547 | 20240614 | 112500 | 730351180 | 12000 | 12000 | 12000 | 12000 | 3 |
| 548 | 20240614 | 112400 | 730315180 | 11990 | 11990 | 11990 | 11990 | 60 |
| 549 | 20240614 | 112300 | 729595780 | 11990 | 11990 | 11990 | 11990 | 50 |
| 550 | 20240614 | 112200 | 728996280 | 12010 | 12010 | 12010 | 12000 | 189 |
| 551 | 20240614 | 112100 | 726727390 | 12010 | 12020 | 12020 | 12010 | 54 |
| 552 | 20240614 | 112000 | 726078410 | 12020 | 12040 | 12040 | 12020 | 1126 |
| 553 | 20240614 | 111900 | 712529470 | 12050 | 12060 | 12060 | 12050 | 32 |
| 554 | 20240614 | 111800 | 712143710 | 12070 | 12070 | 12070 | 12040 | 702 |
| 555 | 20240614 | 111700 | 703673600 | 12080 | 12100 | 12100 | 12080 | 217 |
| 556 | 20240614 | 111600 | 701051900 | 12050 | 12050 | 12050 | 12050 | 10 |
| 557 | 20240614 | 111500 | 700931400 | 12050 | 12050 | 12100 | 12050 | 772 |
| 558 | 20240614 | 111400 | 691607230 | 12060 | 12050 | 12060 | 12050 | 116 |
| 559 | 20240614 | 111300 | 690209270 | 12050 | 12030 | 12050 | 12020 | 211 |
| 560 | 20240614 | 111200 | 687670960 | 12030 | 12020 | 12030 | 12020 | 34 |
| 561 | 20240614 | 111100 | 687262040 | 12030 | 12060 | 12060 | 12030 | 139 |
| 562 | 20240614 | 111000 | 685588360 | 12060 | 12060 | 12060 | 12060 | 130 |
| 563 | 20240614 | 110900 | 684020560 | 12060 | 12070 | 12070 | 12050 | 146 |
| 564 | 20240614 | 110800 | 682259930 | 12070 | 12040 | 12080 | 12040 | 215 |
| 565 | 20240614 | 110700 | 679665890 | 12040 | 12000 | 12040 | 12000 | 246 |
| 566 | 20240614 | 110600 | 676710570 | 12000 | 11990 | 12000 | 11990 | 28 |
| 567 | 20240614 | 110500 | 676374690 | 11990 | 11950 | 11990 | 11950 | 10 |
| 568 | 20240614 | 110400 | 676254990 | 11950 | 11990 | 12000 | 11950 | 98 |
| 569 | 20240614 | 110300 | 675080010 | 11960 | 11950 | 11960 | 11950 | 525 |
| 570 | 20240614 | 110200 | 668801180 | 11950 | 11920 | 11950 | 11900 | 106 |
| 571 | 20240614 | 110100 | 667538150 | 11900 | 11920 | 11920 | 11900 | 40 |
| 572 | 20240614 | 110000 | 667061370 | 11920 | 11920 | 11920 | 11920 | 5 |
| 573 | 20240614 | 105900 | 667001770 | 11920 | 11920 | 11920 | 11920 | 75 |
| 574 | 20240614 | 105800 | 666107770 | 11920 | 11910 | 11920 | 11890 | 430 |
| 575 | 20240614 | 105700 | 660987440 | 11890 | 11890 | 11890 | 11890 | 91 |
| 576 | 20240614 | 105600 | 659905450 | 11880 | 11880 | 11880 | 11880 | 108 |
| 577 | 20240614 | 105500 | 658622410 | 11870 | 11850 | 11870 | 11850 | 305 |
| 578 | 20240614 | 105400 | 655004690 | 11850 | 11850 | 11850 | 11850 | 142 |
| 579 | 20240614 | 105300 | 653321990 | 11860 | 11860 | 11860 | 11860 | 0 |
| 580 | 20240614 | 105200 | 653321990 | 11860 | 11860 | 11860 | 11860 | 0 |
| 581 | 20240614 | 105100 | 653321990 | 11860 | 11840 | 11860 | 11810 | 213 |
| 582 | 20240614 | 105000 | 650802130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 583 | 20240614 | 104900 | 650802130 | 11860 | 11860 | 11860 | 11860 | 2 |
| 584 | 20240614 | 104800 | 650778410 | 11860 | 11860 | 11860 | 11860 | 1 |
| 585 | 20240614 | 104700 | 650766550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 586 | 20240614 | 104600 | 650766550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 587 | 20240614 | 104500 | 650766550 | 11860 | 11810 | 11860 | 11810 | 101 |
| 588 | 20240614 | 104400 | 649573690 | 11810 | 11810 | 11810 | 11810 | 20 |
| 589 | 20240614 | 104300 | 649337490 | 11810 | 11880 | 11880 | 11810 | 3660 |
| 590 | 20240614 | 104200 | 605995100 | 11890 | 11890 | 11890 | 11890 | 1 |
| 591 | 20240614 | 104100 | 605983210 | 11850 | 11890 | 11890 | 11850 | 39 |
| 592 | 20240614 | 104000 | 605520980 | 11850 | 11890 | 11890 | 11850 | 106 |
| 593 | 20240614 | 103900 | 604264840 | 11850 | 11850 | 11850 | 11850 | 1 |
| 594 | 20240614 | 103800 | 604252990 | 11890 | 11890 | 11890 | 11860 | 226 |
| 595 | 20240614 | 103700 | 601568300 | 11900 | 11880 | 11900 | 11850 | 147 |
| 596 | 20240614 | 103600 | 599824410 | 11910 | 11900 | 11910 | 11880 | 36 |
| 597 | 20240614 | 103500 | 599396340 | 11910 | 11900 | 11910 | 11900 | 182 |
| 598 | 20240614 | 103400 | 597230520 | 11900 | 11880 | 11900 | 11880 | 89 |
| 599 | 20240614 | 103300 | 596171520 | 11900 | 11880 | 11900 | 11880 | 282 |
| 600 | 20240614 | 103200 | 592821320 | 11900 | 11880 | 11900 | 11880 | 802 |
| 601 | 20240614 | 103100 | 583293520 | 11880 | 11880 | 11880 | 11880 | 2 |
| 602 | 20240614 | 103000 | 583269760 | 11910 | 11880 | 11910 | 11880 | 199 |
| 603 | 20240614 | 102900 | 580905610 | 11910 | 11900 | 11910 | 11890 | 337 |
| 604 | 20240614 | 102800 | 576896500 | 11910 | 11910 | 11910 | 11910 | 1 |
| 605 | 20240614 | 102700 | 576884590 | 11900 | 11910 | 11910 | 11900 | 101 |
| 606 | 20240614 | 102600 | 575682680 | 11910 | 11910 | 11910 | 11890 | 52 |
| 607 | 20240614 | 102500 | 575064200 | 11890 | 11910 | 11910 | 11890 | 158 |
| 608 | 20240614 | 102400 | 573184780 | 11920 | 11920 | 11920 | 11920 | 1 |
| 609 | 20240614 | 102300 | 573172860 | 11920 | 11920 | 11920 | 11920 | 1 |
| 610 | 20240614 | 102200 | 573160940 | 11890 | 11890 | 11890 | 11890 | 240 |
| 611 | 20240614 | 102100 | 570307340 | 11920 | 11920 | 11920 | 11920 | 0 |
| 612 | 20240614 | 102000 | 570307340 | 11920 | 11920 | 11920 | 11920 | 7 |
| 613 | 20240614 | 101900 | 570223900 | 11930 | 11930 | 11930 | 11930 | 0 |
| 614 | 20240614 | 101800 | 570223900 | 11930 | 11930 | 11930 | 11930 | 0 |
| 615 | 20240614 | 101700 | 570223900 | 11930 | 11920 | 11930 | 11880 | 11 |
| 616 | 20240614 | 101600 | 570093010 | 11930 | 11930 | 11930 | 11930 | 1 |
| 617 | 20240614 | 101500 | 570081080 | 11940 | 11920 | 11940 | 11920 | 3 |
| 618 | 20240614 | 101400 | 570045300 | 11920 | 11920 | 11920 | 11920 | 178 |
| 619 | 20240614 | 101300 | 567923540 | 11950 | 11960 | 11960 | 11950 | 30 |
| 620 | 20240614 | 101200 | 567564840 | 11960 | 11920 | 11960 | 11920 | 84 |
| 621 | 20240614 | 101100 | 566563320 | 11920 | 11920 | 11920 | 11920 | 1 |
| 622 | 20240614 | 101000 | 566551400 | 11920 | 11900 | 11920 | 11900 | 11 |
| 623 | 20240614 | 100900 | 566420480 | 11870 | 11860 | 11880 | 11850 | 253 |
| 624 | 20240614 | 100800 | 563418040 | 11860 | 11900 | 11900 | 11860 | 85 |
| 625 | 20240614 | 100700 | 562409840 | 11870 | 11890 | 11930 | 11870 | 474 |
| 626 | 20240614 | 100600 | 556778190 | 11930 | 11930 | 11930 | 11930 | 0 |
| 627 | 20240614 | 100500 | 556778190 | 11930 | 11910 | 11940 | 11890 | 1303 |
| 628 | 20240614 | 100400 | 541273070 | 11940 | 11910 | 11940 | 11900 | 773 |
| 629 | 20240614 | 100300 | 532074320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 630 | 20240614 | 100200 | 532074320 | 11960 | 11920 | 11960 | 11920 | 126 |
| 631 | 20240614 | 100100 | 530572360 | 11980 | 11980 | 11980 | 11920 | 130 |
| 632 | 20240614 | 100000 | 529020240 | 11970 | 11980 | 11980 | 11920 | 35 |
| 633 | 20240614 | 095900 | 528601010 | 11970 | 11900 | 11970 | 11850 | 463 |
| 634 | 20240614 | 095800 | 523086840 | 11900 | 11850 | 11900 | 11840 | 388 |
| 635 | 20240614 | 095700 | 518488150 | 11840 | 11770 | 11840 | 11770 | 984 |
| 636 | 20240614 | 095600 | 506872490 | 11770 | 11710 | 11770 | 11710 | 1572 |
| 637 | 20240614 | 095500 | 488376080 | 11750 | 11730 | 11750 | 11710 | 406 |
| 638 | 20240614 | 095400 | 483613840 | 11730 | 11710 | 11730 | 11700 | 588 |
| 639 | 20240614 | 095300 | 476733530 | 11730 | 11770 | 11770 | 11710 | 652 |
| 640 | 20240614 | 095200 | 469090290 | 11770 | 11730 | 11770 | 11720 | 352 |
| 641 | 20240614 | 095100 | 464963850 | 11740 | 11770 | 11770 | 11740 | 1419 |
| 642 | 20240614 | 095000 | 448291760 | 11770 | 11770 | 11770 | 11770 | 33 |
| 643 | 20240614 | 094900 | 447903350 | 11770 | 11770 | 11770 | 11750 | 123 |
| 644 | 20240614 | 094800 | 446456260 | 11770 | 11770 | 11770 | 11760 | 323 |
| 645 | 20240614 | 094700 | 442654750 | 11770 | 11760 | 11770 | 11760 | 152 |
| 646 | 20240614 | 094600 | 440866110 | 11760 | 11730 | 11760 | 11730 | 203 |
| 647 | 20240614 | 094500 | 438482690 | 11750 | 11710 | 11750 | 11700 | 638 |
| 648 | 20240614 | 094400 | 431008400 | 11750 | 11710 | 11750 | 11710 | 47 |
| 649 | 20240614 | 094300 | 430457990 | 11750 | 11710 | 11750 | 11700 | 455 |
| 650 | 20240614 | 094200 | 425133060 | 11710 | 11760 | 11760 | 11710 | 550 |
| 651 | 20240614 | 094100 | 418692220 | 11710 | 11750 | 11750 | 11710 | 2655 |
| 652 | 20240614 | 094000 | 387596480 | 11780 | 11780 | 11780 | 11710 | 373 |
| 653 | 20240614 | 093900 | 383225690 | 11720 | 11720 | 11780 | 11710 | 626 |
| 654 | 20240614 | 093800 | 375889560 | 11720 | 11750 | 11750 | 11720 | 979 |
| 655 | 20240614 | 093700 | 364406070 | 11740 | 11790 | 11790 | 11730 | 1321 |
| 656 | 20240614 | 093600 | 348896110 | 11790 | 11770 | 11790 | 11760 | 527 |
| 657 | 20240614 | 093500 | 342698320 | 11770 | 11780 | 11800 | 11770 | 390 |
| 658 | 20240614 | 093400 | 338105650 | 11800 | 11800 | 11820 | 11780 | 165 |
| 659 | 20240614 | 093300 | 336159600 | 11820 | 11850 | 11850 | 11820 | 852 |
| 660 | 20240614 | 093200 | 326074830 | 11850 | 11800 | 11900 | 11800 | 538 |
| 661 | 20240614 | 093100 | 319704460 | 11840 | 11850 | 11850 | 11840 | 2556 |
| 662 | 20240614 | 093000 | 289440420 | 11840 | 11850 | 11850 | 11840 | 279 |
| 663 | 20240614 | 092900 | 286137030 | 11850 | 11800 | 11850 | 11780 | 139 |
| 664 | 20240614 | 092800 | 284493590 | 11850 | 11800 | 11850 | 11800 | 51 |
| 665 | 20240614 | 092700 | 283889830 | 11790 | 11800 | 11800 | 11790 | 11 |
| 666 | 20240614 | 092600 | 283760130 | 11770 | 11790 | 11800 | 11770 | 103 |
| 667 | 20240614 | 092500 | 282547280 | 11840 | 11840 | 11840 | 11840 | 1 |
| 668 | 20240614 | 092400 | 282535440 | 11740 | 11800 | 11800 | 11740 | 1036 |
| 669 | 20240614 | 092300 | 270354490 | 11780 | 11800 | 11800 | 11780 | 113 |
| 670 | 20240614 | 092200 | 269022360 | 11790 | 11810 | 11810 | 11790 | 1077 |
| 671 | 20240614 | 092100 | 256319040 | 11810 | 11820 | 11820 | 11810 | 146 |
| 672 | 20240614 | 092000 | 254594680 | 11810 | 11840 | 11860 | 11810 | 391 |
| 673 | 20240614 | 091900 | 249961430 | 11820 | 11820 | 11820 | 11820 | 463 |
| 674 | 20240614 | 091800 | 244488770 | 11820 | 11790 | 11820 | 11790 | 362 |
| 675 | 20240614 | 091700 | 240220760 | 11790 | 11720 | 11820 | 11710 | 832 |
| 676 | 20240614 | 091600 | 230451090 | 11710 | 11780 | 11780 | 11710 | 2074 |
| 677 | 20240614 | 091500 | 206137190 | 11730 | 11790 | 11820 | 11730 | 3129 |
| 678 | 20240614 | 091400 | 169344570 | 11770 | 11820 | 11820 | 11770 | 472 |
| 679 | 20240614 | 091300 | 163778740 | 11800 | 11820 | 11830 | 11800 | 840 |
| 680 | 20240614 | 091200 | 153857920 | 11830 | 11840 | 11840 | 11800 | 2763 |
| 681 | 20240614 | 091100 | 121227350 | 11840 | 11860 | 11860 | 11840 | 454 |
| 682 | 20240614 | 091000 | 115846170 | 11870 | 11890 | 11900 | 11860 | 1208 |
| 683 | 20240614 | 090900 | 101514150 | 11950 | 11900 | 11960 | 11880 | 211 |
| 684 | 20240614 | 090800 | 98991060 | 11870 | 11930 | 11930 | 11870 | 1539 |
| 685 | 20240614 | 090700 | 80696690 | 11900 | 11950 | 11950 | 11900 | 1241 |
| 686 | 20240614 | 090600 | 65897610 | 11980 | 11940 | 11980 | 11940 | 23 |
| 687 | 20240614 | 090500 | 65622780 | 11940 | 11930 | 11940 | 11920 | 202 |
| 688 | 20240614 | 090400 | 63213950 | 11930 | 11950 | 11950 | 11930 | 52 |
| 689 | 20240614 | 090300 | 62593060 | 11950 | 12000 | 12000 | 11930 | 28 |
| 690 | 20240614 | 090200 | 62257990 | 12000 | 12030 | 12030 | 11970 | 2367 |
| 691 | 20240614 | 090100 | 33849010 | 12050 | 12120 | 12130 | 12040 | 878 |
| 692 | 20240614 | 090000 | 23236800 | 12200 | 12290 | 12290 | 12200 | 1891 |