KissMeData/389030/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	213800	96030869	1339	1339	1339	1339	2723
3	20250319	213700	96030869	1339	1339	1339	1339	0
4	20250319	213600	96030869	1339	1339	1339	1339	0
5	20250319	213500	96030869	1339	1339	1339	1339	0
6	20250319	213400	96030869	1339	1339	1339	1339	0
7	20250319	213300	96030869	1339	1339	1339	1339	0
8	20250319	213200	96030869	1339	1339	1339	1339	0
9	20250319	213100	96030869	1339	1339	1339	1339	0
10	20250319	213000	96030869	1339	1339	1339	1339	0
11	20250319	212900	96030869	1339	1339	1339	1339	0
12	20250319	212800	96030869	1339	1339	1339	1339	0
13	20250319	212700	96030869	1339	1339	1339	1339	0
14	20250319	212600	96030869	1339	1339	1339	1339	0
15	20250319	212500	96030869	1339	1339	1339	1339	0
16	20250319	212400	96030869	1339	1339	1339	1339	0
17	20250319	212300	96030869	1339	1339	1339	1339	0
18	20250319	212200	96030869	1339	1339	1339	1339	0
19	20250319	212100	96030869	1339	1339	1339	1339	0
20	20250319	212000	96030869	1339	1339	1339	1339	0
21	20250319	211900	96030869	1339	1339	1339	1339	0
22	20250319	211800	96030869	1339	1339	1339	1339	0
23	20250319	211700	96030869	1339	1339	1339	1339	0
24	20250319	211600	96030869	1339	1339	1339	1339	0
25	20250319	211500	96030869	1339	1339	1339	1339	0
26	20250319	211400	96030869	1339	1339	1339	1339	0
27	20250319	211300	96030869	1339	1339	1339	1339	0
28	20250319	211200	96030869	1339	1339	1339	1339	0
29	20250319	211100	96030869	1339	1339	1339	1339	0
30	20250319	211000	96030869	1339	1339	1339	1339	0
31	20250319	210900	96030869	1339	1339	1339	1339	0
32	20250319	210800	96030869	1339	1339	1339	1339	2723
33	20250319	210700	96030869	1339	1339	1339	1339	0
34	20250319	210600	96030869	1339	1339	1339	1339	0
35	20250319	210500	96030869	1339	1339	1339	1339	0
36	20250319	210400	96030869	1339	1339	1339	1339	0
37	20250319	210300	96030869	1339	1339	1339	1339	0
38	20250319	210200	96030869	1339	1339	1339	1339	0
39	20250319	210100	96030869	1339	1339	1339	1339	0
40	20250319	210000	96030869	1339	1339	1339	1339	0
41	20250319	205900	96030869	1339	1339	1339	1339	0
42	20250319	205800	96030869	1339	1339	1339	1339	0
43	20250319	205700	96030869	1339	1339	1339	1339	0
44	20250319	205600	96030869	1339	1339	1339	1339	0
45	20250319	205500	96030869	1339	1339	1339	1339	0
46	20250319	205400	96030869	1339	1339	1339	1339	0
47	20250319	205300	96030869	1339	1339	1339	1339	0
48	20250319	205200	96030869	1339	1339	1339	1339	0
49	20250319	205100	96030869	1339	1339	1339	1339	0
50	20250319	205000	96030869	1339	1339	1339	1339	0
51	20250319	204900	96030869	1339	1339	1339	1339	0
52	20250319	204800	96030869	1339	1339	1339	1339	0
53	20250319	204700	96030869	1339	1339	1339	1339	0
54	20250319	204600	96030869	1339	1339	1339	1339	0
55	20250319	204500	96030869	1339	1339	1339	1339	0
56	20250319	204400	96030869	1339	1339	1339	1339	0
57	20250319	204300	96030869	1339	1339	1339	1339	0
58	20250319	204200	96030869	1339	1339	1339	1339	0
59	20250319	204100	96030869	1339	1339	1339	1339	0
60	20250319	204000	96030869	1339	1339	1339	1339	0
61	20250319	203900	96030869	1339	1339	1339	1339	0
62	20250319	203800	96030869	1339	1339	1339	1339	2723
63	20250319	203700	96030869	1339	1339	1339	1339	0
64	20250319	203600	96030869	1339	1339	1339	1339	0
65	20250319	203500	96030869	1339	1339	1339	1339	0
66	20250319	203400	96030869	1339	1339	1339	1339	0
67	20250319	203300	96030869	1339	1339	1339	1339	0
68	20250319	203200	96030869	1339	1339	1339	1339	0
69	20250319	203100	96030869	1339	1339	1339	1339	0
70	20250319	203000	96030869	1339	1339	1339	1339	0
71	20250319	202900	96030869	1339	1339	1339	1339	0
72	20250319	202800	96030869	1339	1339	1339	1339	0
73	20250319	202700	96030869	1339	1339	1339	1339	0
74	20250319	202600	96030869	1339	1339	1339	1339	0
75	20250319	202500	96030869	1339	1339	1339	1339	0
76	20250319	202400	96030869	1339	1339	1339	1339	0
77	20250319	202300	96030869	1339	1339	1339	1339	0
78	20250319	202200	96030869	1339	1339	1339	1339	0
79	20250319	202100	96030869	1339	1339	1339	1339	0
80	20250319	202000	96030869	1339	1339	1339	1339	0
81	20250319	201900	96030869	1339	1339	1339	1339	0
82	20250319	201800	96030869	1339	1339	1339	1339	0
83	20250319	201700	96030869	1339	1339	1339	1339	0
84	20250319	201600	96030869	1339	1339	1339	1339	0
85	20250319	201500	96030869	1339	1339	1339	1339	0
86	20250319	201400	96030869	1339	1339	1339	1339	0
87	20250319	201300	96030869	1339	1339	1339	1339	0
88	20250319	201200	96030869	1339	1339	1339	1339	0
89	20250319	201100	96030869	1339	1339	1339	1339	0
90	20250319	201000	96030869	1339	1339	1339	1339	0
91	20250319	200900	96030869	1339	1339	1339	1339	0
92	20250319	200800	96030869	1339	1339	1339	1339	2723
93	20250319	200700	96030869	1339	1339	1339	1339	0
94	20250319	200600	96030869	1339	1339	1339	1339	0
95	20250319	200500	96030869	1339	1339	1339	1339	0
96	20250319	200400	96030869	1339	1339	1339	1339	0
97	20250319	200300	96030869	1339	1339	1339	1339	0
98	20250319	200200	96030869	1339	1339	1339	1339	0
99	20250319	200100	96030869	1339	1339	1339	1339	0
100	20250319	200000	96030869	1339	1339	1339	1339	0
101	20250319	195900	96030869	1339	1339	1339	1339	0
102	20250319	195800	96030869	1339	1339	1339	1339	0
103	20250319	195700	96030869	1339	1339	1339	1339	0
104	20250319	195600	96030869	1339	1339	1339	1339	0
105	20250319	195500	96030869	1339	1339	1339	1339	0
106	20250319	195400	96030869	1339	1339	1339	1339	0
107	20250319	195300	96030869	1339	1339	1339	1339	0
108	20250319	195200	96030869	1339	1339	1339	1339	0
109	20250319	195100	96030869	1339	1339	1339	1339	0
110	20250319	195000	96030869	1339	1339	1339	1339	0
111	20250319	194900	96030869	1339	1339	1339	1339	0
112	20250319	194800	96030869	1339	1339	1339	1339	0
113	20250319	194700	96030869	1339	1339	1339	1339	0
114	20250319	194600	96030869	1339	1339	1339	1339	0
115	20250319	194500	96030869	1339	1339	1339	1339	0
116	20250319	194400	96030869	1339	1339	1339	1339	0
117	20250319	194300	96030869	1339	1339	1339	1339	0
118	20250319	194200	96030869	1339	1339	1339	1339	0
119	20250319	194100	96030869	1339	1339	1339	1339	0
120	20250319	194000	96030869	1339	1339	1339	1339	0
121	20250319	193900	96030869	1339	1339	1339	1339	0
122	20250319	193800	96030869	1339	1339	1339	1339	2723
123	20250319	193700	96030869	1339	1339	1339	1339	0
124	20250319	193600	96030869	1339	1339	1339	1339	0
125	20250319	193500	96030869	1339	1339	1339	1339	0
126	20250319	193400	96030869	1339	1339	1339	1339	0
127	20250319	193300	96030869	1339	1339	1339	1339	0
128	20250319	193200	96030869	1339	1339	1339	1339	0
129	20250319	193100	96030869	1339	1339	1339	1339	0
130	20250319	193000	96030869	1339	1339	1339	1339	0
131	20250319	192900	96030869	1339	1339	1339	1339	0
132	20250319	192800	96030869	1339	1339	1339	1339	0
133	20250319	192700	96030869	1339	1339	1339	1339	0
134	20250319	192600	96030869	1339	1339	1339	1339	0
135	20250319	192500	96030869	1339	1339	1339	1339	0
136	20250319	192400	96030869	1339	1339	1339	1339	0
137	20250319	192300	96030869	1339	1339	1339	1339	0
138	20250319	192200	96030869	1339	1339	1339	1339	0
139	20250319	192100	96030869	1339	1339	1339	1339	0
140	20250319	192000	96030869	1339	1339	1339	1339	0
141	20250319	191900	96030869	1339	1339	1339	1339	0
142	20250319	191800	96030869	1339	1339	1339	1339	0
143	20250319	191700	96030869	1339	1339	1339	1339	0
144	20250319	191600	96030869	1339	1339	1339	1339	0
145	20250319	191500	96030869	1339	1339	1339	1339	0
146	20250319	191400	96030869	1339	1339	1339	1339	0
147	20250319	191300	96030869	1339	1339	1339	1339	0
148	20250319	191200	96030869	1339	1339	1339	1339	0
149	20250319	191100	96030869	1339	1339	1339	1339	0
150	20250319	191000	96030869	1339	1339	1339	1339	0
151	20250319	190900	96030869	1339	1339	1339	1339	0
152	20250319	190800	96030869	1339	1339	1339	1339	2723
153	20250319	190700	96030869	1339	1339	1339	1339	0
154	20250319	190600	96030869	1339	1339	1339	1339	0
155	20250319	190500	96030869	1339	1339	1339	1339	0
156	20250319	190400	96030869	1339	1339	1339	1339	0
157	20250319	190300	96030869	1339	1339	1339	1339	0
158	20250319	190200	96030869	1339	1339	1339	1339	0
159	20250319	190100	96030869	1339	1339	1339	1339	0
160	20250319	190000	96030869	1339	1339	1339	1339	0
161	20250319	185900	96030869	1339	1339	1339	1339	0
162	20250319	185800	96030869	1339	1339	1339	1339	0
163	20250319	185700	96030869	1339	1339	1339	1339	0
164	20250319	185600	96030869	1339	1339	1339	1339	0
165	20250319	185500	96030869	1339	1339	1339	1339	0
166	20250319	185400	96030869	1339	1339	1339	1339	0
167	20250319	185300	96030869	1339	1339	1339	1339	0
168	20250319	185200	96030869	1339	1339	1339	1339	0
169	20250319	185100	96030869	1339	1339	1339	1339	0
170	20250319	185000	96030869	1339	1339	1339	1339	0
171	20250319	184900	96030869	1339	1339	1339	1339	0
172	20250319	184800	96030869	1339	1339	1339	1339	0
173	20250319	184700	96030869	1339	1339	1339	1339	0
174	20250319	184600	96030869	1339	1339	1339	1339	0
175	20250319	184500	96030869	1339	1339	1339	1339	0
176	20250319	184400	96030869	1339	1339	1339	1339	0
177	20250319	184300	96030869	1339	1339	1339	1339	0
178	20250319	184200	96030869	1339	1339	1339	1339	0
179	20250319	184100	96030869	1339	1339	1339	1339	0
180	20250319	184000	96030869	1339	1339	1339	1339	0
181	20250319	183900	96030869	1339	1339	1339	1339	0
182	20250319	183800	96030869	1339	1339	1339	1339	2723
183	20250319	183700	96030869	1339	1339	1339	1339	0
184	20250319	183600	96030869	1339	1339	1339	1339	0
185	20250319	183500	96030869	1339	1339	1339	1339	0
186	20250319	183400	96030869	1339	1339	1339	1339	0
187	20250319	183300	96030869	1339	1339	1339	1339	0
188	20250319	183200	96030869	1339	1339	1339	1339	0
189	20250319	183100	96030869	1339	1339	1339	1339	0
190	20250319	183000	96030869	1339	1339	1339	1339	0
191	20250319	182900	96030869	1339	1339	1339	1339	0
192	20250319	182800	96030869	1339	1339	1339	1339	0
193	20250319	182700	96030869	1339	1339	1339	1339	0
194	20250319	182600	96030869	1339	1339	1339	1339	0
195	20250319	182500	96030869	1339	1339	1339	1339	0
196	20250319	182400	96030869	1339	1339	1339	1339	0
197	20250319	182300	96030869	1339	1339	1339	1339	0
198	20250319	182200	96030869	1339	1339	1339	1339	0
199	20250319	182100	96030869	1339	1339	1339	1339	0
200	20250319	182000	96030869	1339	1339	1339	1339	0
201	20250319	181900	96030869	1339	1339	1339	1339	0
202	20250319	181800	96030869	1339	1339	1339	1339	0
203	20250319	181700	96030869	1339	1339	1339	1339	0
204	20250319	181600	96030869	1339	1339	1339	1339	0
205	20250319	181500	96030869	1339	1339	1339	1339	0
206	20250319	181400	96030869	1339	1339	1339	1339	0
207	20250319	181300	96030869	1339	1339	1339	1339	0
208	20250319	181200	96030869	1339	1339	1339	1339	0
209	20250319	181100	96030869	1339	1339	1339	1339	0
210	20250319	181000	96030869	1339	1339	1339	1339	0
211	20250319	180900	96030869	1339	1339	1339	1339	0
212	20250319	180800	96030869	1339	1339	1339	1339	2723
213	20250319	180700	96030869	1339	1339	1339	1339	0
214	20250319	180600	96030869	1339	1339	1339	1339	0
215	20250319	180500	96030869	1339	1339	1339	1339	0
216	20250319	180400	96030869	1339	1339	1339	1339	0
217	20250319	180300	96030869	1339	1339	1339	1339	0
218	20250319	180200	96030869	1339	1339	1339	1339	0
219	20250319	180100	96030869	1339	1339	1339	1339	0
220	20250319	180000	96030869	1339	1339	1339	1339	0
221	20250319	175900	96030869	1339	1339	1339	1339	0
222	20250319	175800	96030869	1339	1339	1339	1339	0
223	20250319	175700	96030869	1339	1339	1339	1339	0
224	20250319	175600	96030869	1339	1339	1339	1339	0
225	20250319	175500	96030869	1339	1339	1339	1339	0
226	20250319	175400	96030869	1339	1339	1339	1339	0
227	20250319	175300	96030869	1339	1339	1339	1339	0
228	20250319	175200	96030869	1339	1339	1339	1339	0
229	20250319	175100	96030869	1339	1339	1339	1339	0
230	20250319	175000	96030869	1339	1339	1339	1339	0
231	20250319	174900	96030869	1339	1339	1339	1339	0
232	20250319	174800	96030869	1339	1339	1339	1339	0
233	20250319	174700	96030869	1339	1339	1339	1339	0
234	20250319	174600	96030869	1339	1339	1339	1339	0
235	20250319	174500	96030869	1339	1339	1339	1339	0
236	20250319	174400	96030869	1339	1339	1339	1339	0
237	20250319	174300	96030869	1339	1339	1339	1339	0
238	20250319	174200	96030869	1339	1339	1339	1339	0
239	20250319	174100	96030869	1339	1339	1339	1339	0
240	20250319	174000	96030869	1339	1339	1339	1339	0
241	20250319	173900	96030869	1339	1339	1339	1339	0
242	20250319	173800	96030869	1339	1339	1339	1339	2723
243	20250319	173700	96030869	1339	1339	1339	1339	0
244	20250319	173600	96030869	1339	1339	1339	1339	0
245	20250319	173500	96030869	1339	1339	1339	1339	0
246	20250319	173400	96030869	1339	1339	1339	1339	0
247	20250319	173300	96030869	1339	1339	1339	1339	0
248	20250319	173200	96030869	1339	1339	1339	1339	0
249	20250319	173100	96030869	1339	1339	1339	1339	0
250	20250319	173000	96030869	1339	1339	1339	1339	0
251	20250319	172900	96030869	1339	1339	1339	1339	0
252	20250319	172800	96030869	1339	1339	1339	1339	0
253	20250319	172700	96030869	1339	1339	1339	1339	0
254	20250319	172600	96030869	1339	1339	1339	1339	0
255	20250319	172500	96030869	1339	1339	1339	1339	0
256	20250319	172400	96030869	1339	1339	1339	1339	0
257	20250319	172300	96030869	1339	1339	1339	1339	0
258	20250319	172200	96030869	1339	1339	1339	1339	0
259	20250319	172100	96030869	1339	1339	1339	1339	0
260	20250319	172000	96030869	1339	1339	1339	1339	0
261	20250319	171900	96030869	1339	1339	1339	1339	0
262	20250319	171800	96030869	1339	1339	1339	1339	0
263	20250319	171700	96030869	1339	1339	1339	1339	0
264	20250319	171600	96030869	1339	1339	1339	1339	0
265	20250319	171500	96030869	1339	1339	1339	1339	0
266	20250319	171400	96030869	1339	1339	1339	1339	0
267	20250319	171300	96030869	1339	1339	1339	1339	0
268	20250319	171200	96030869	1339	1339	1339	1339	0
269	20250319	171100	96030869	1339	1339	1339	1339	0
270	20250319	171000	96030869	1339	1339	1339	1339	0
271	20250319	170900	96030869	1339	1339	1339	1339	0
272	20250319	170800	96030869	1339	1339	1339	1339	2723
273	20250319	170700	96030869	1339	1339	1339	1339	0
274	20250319	170600	96030869	1339	1339	1339	1339	0
275	20250319	170500	96030869	1339	1339	1339	1339	0
276	20250319	170400	96030869	1339	1339	1339	1339	0
277	20250319	170300	96030869	1339	1339	1339	1339	0
278	20250319	170200	96030869	1339	1339	1339	1339	0
279	20250319	170100	96030869	1339	1339	1339	1339	0
280	20250319	170000	96030869	1339	1339	1339	1339	0
281	20250319	165900	96030869	1339	1339	1339	1339	0
282	20250319	165800	96030869	1339	1339	1339	1339	0
283	20250319	165700	96030869	1339	1339	1339	1339	0
284	20250319	165600	96030869	1339	1339	1339	1339	0
285	20250319	165500	96030869	1339	1339	1339	1339	0
286	20250319	165400	96030869	1339	1339	1339	1339	0
287	20250319	165300	96030869	1339	1339	1339	1339	0
288	20250319	165200	96030869	1339	1339	1339	1339	0
289	20250319	165100	96030869	1339	1339	1339	1339	0
290	20250319	165000	96030869	1339	1339	1339	1339	0
291	20250319	164900	96030869	1339	1339	1339	1339	0
292	20250319	164800	96030869	1339	1339	1339	1339	0
293	20250319	164700	96030869	1339	1339	1339	1339	0
294	20250319	164600	96030869	1339	1339	1339	1339	0
295	20250319	164500	96030869	1339	1339	1339	1339	0
296	20250319	164400	96030869	1339	1339	1339	1339	0
297	20250319	164300	96030869	1339	1339	1339	1339	0
298	20250319	164200	96030869	1339	1339	1339	1339	0
299	20250319	164100	96030869	1339	1339	1339	1339	0
300	20250319	164000	96030869	1339	1339	1339	1339	0
301	20250319	163900	96030869	1339	1339	1339	1339	0
302	20250319	163800	96030869	1339	1339	1339	1339	2723
303	20250319	163700	96030869	1339	1339	1339	1339	0
304	20250319	163600	96030869	1339	1339	1339	1339	0
305	20250319	163500	96030869	1339	1339	1339	1339	0
306	20250319	163400	96030869	1339	1339	1339	1339	0
307	20250319	163300	96030869	1339	1339	1339	1339	0
308	20250319	163200	96030869	1339	1339	1339	1339	0
309	20250319	163100	96030869	1339	1339	1339	1339	0
310	20250319	163000	96030869	1339	1339	1339	1339	0
311	20250319	162900	96030869	1339	1339	1339	1339	0
312	20250319	162800	96030869	1339	1339	1339	1339	0
313	20250319	162700	96030869	1339	1339	1339	1339	0
314	20250319	162600	96030869	1339	1339	1339	1339	0
315	20250319	162500	96030869	1339	1339	1339	1339	0
316	20250319	162400	96030869	1339	1339	1339	1339	0
317	20250319	162300	96030869	1339	1339	1339	1339	0
318	20250319	162200	96030869	1339	1339	1339	1339	0
319	20250319	162100	96030869	1339	1339	1339	1339	0
320	20250319	162000	96030869	1339	1339	1339	1339	0
321	20250319	161900	96030869	1339	1339	1339	1339	0
322	20250319	161800	96030869	1339	1339	1339	1339	0
323	20250319	161700	96030869	1339	1339	1339	1339	0
324	20250319	161600	96030869	1339	1339	1339	1339	0
325	20250319	161500	96030869	1339	1339	1339	1339	0
326	20250319	161400	96030869	1339	1339	1339	1339	0
327	20250319	161300	96030869	1339	1339	1339	1339	0
328	20250319	161200	96030869	1339	1339	1339	1339	0
329	20250319	161100	96030869	1339	1339	1339	1339	0
330	20250319	161000	96030869	1339	1339	1339	1339	0
331	20250319	160900	96030869	1339	1339	1339	1339	0
332	20250319	160800	96030869	1339	1339	1339	1339	2723
333	20250319	160700	96030869	1339	1339	1339	1339	0
334	20250319	160600	96030869	1339	1339	1339	1339	0
335	20250319	160500	96030869	1339	1339	1339	1339	0
336	20250319	160400	96030869	1339	1339	1339	1339	0
337	20250319	160300	96030869	1339	1339	1339	1339	0
338	20250319	160200	96030869	1339	1339	1339	1339	0
339	20250319	160100	96030869	1339	1339	1339	1339	0
340	20250319	160000	96030869	1339	1339	1339	1339	0
341	20250319	155900	96030869	1339	1339	1339	1339	0
342	20250319	155800	96030869	1339	1339	1339	1339	0
343	20250319	155700	96030869	1339	1339	1339	1339	0
344	20250319	155600	96030869	1339	1339	1339	1339	0
345	20250319	155500	96030869	1339	1339	1339	1339	0
346	20250319	155400	96030869	1339	1339	1339	1339	0
347	20250319	155300	96030869	1339	1339	1339	1339	0
348	20250319	155200	96030869	1339	1339	1339	1339	0
349	20250319	155100	96030869	1339	1339	1339	1339	0
350	20250319	155000	96030869	1339	1339	1339	1339	0
351	20250319	154900	96030869	1339	1339	1339	1339	0
352	20250319	154800	96030869	1339	1339	1339	1339	0
353	20250319	154700	96030869	1339	1339	1339	1339	0
354	20250319	154600	96030869	1339	1339	1339	1339	0
355	20250319	154500	96030869	1339	1339	1339	1339	0
356	20250319	154400	96030869	1339	1339	1339	1339	0
357	20250319	154300	96030869	1339	1339	1339	1339	0
358	20250319	154200	96030869	1339	1339	1339	1339	0
359	20250319	154100	96030869	1339	1339	1339	1339	0
360	20250319	154000	96030869	1339	1339	1339	1339	0
361	20250319	153900	96030869	1339	1339	1339	1339	0
362	20250319	153800	96030869	1339	1339	1339	1339	2723
363	20250319	153700	96030869	1339	1339	1339	1339	0
364	20250319	153600	96030869	1339	1339	1339	1339	0
365	20250319	153500	96030869	1339	1339	1339	1339	0
366	20250319	153400	96030869	1339	1339	1339	1339	0
367	20250319	153300	96030869	1339	1339	1339	1339	0
368	20250319	153200	96030869	1339	1339	1339	1339	0
369	20250319	153100	96030869	1339	1339	1339	1339	0
370	20250319	153000	96030869	1339	1339	1339	1339	2723
371	20250319	152900	92384772	1336	1336	1336	1336	0
372	20250319	152800	92384772	1336	1336	1336	1336	0
373	20250319	152700	92384772	1336	1336	1336	1336	0
374	20250319	152600	92384772	1336	1336	1336	1336	0
375	20250319	152500	92384772	1336	1336	1336	1336	0
376	20250319	152400	92384772	1336	1336	1336	1336	0
377	20250319	152300	92384772	1336	1336	1336	1336	0
378	20250319	152200	92384772	1336	1336	1336	1336	0
379	20250319	152100	92384772	1336	1336	1336	1336	0
380	20250319	152000	92384772	1336	1336	1336	1336	0
381	20250319	151900	92384772	1336	1335	1336	1333	159
382	20250319	151800	92172549	1335	1335	1335	1335	1
383	20250319	151700	92171214	1336	1336	1336	1336	0
384	20250319	151600	92171214	1336	1335	1336	1335	100
385	20250319	151500	92037698	1335	1335	1335	1335	0
386	20250319	151400	92037698	1335	1335	1335	1335	0
387	20250319	151300	92037698	1335	1322	1335	1322	1001
388	20250319	151200	90705148	1313	1313	1313	1313	0
389	20250319	151100	90705148	1313	1313	1313	1313	0
390	20250319	151000	90705148	1313	1313	1313	1313	9
391	20250319	150900	90693331	1313	1313	1322	1313	648
392	20250319	150800	89840041	1309	1309	1309	1309	0
393	20250319	150700	89840041	1309	1309	1309	1309	0
394	20250319	150600	89840041	1309	1309	1309	1309	0
395	20250319	150500	89840041	1309	1312	1312	1309	3465
396	20250319	150400	85300553	1315	1315	1315	1315	0
397	20250319	150300	85300553	1315	1315	1315	1315	0
398	20250319	150200	85300553	1315	1315	1315	1315	7
399	20250319	150100	85291348	1315	1315	1315	1315	0
400	20250319	150000	85291348	1315	1315	1315	1315	0
401	20250319	145900	85291348	1315	1315	1315	1315	10
402	20250319	145800	85278198	1316	1316	1316	1316	1
403	20250319	145700	85276882	1312	1312	1312	1312	6
404	20250319	145600	85269010	1312	1312	1312	1312	0
405	20250319	145500	85269010	1312	1312	1312	1312	2
406	20250319	145400	85266386	1311	1311	1311	1311	0
407	20250319	145300	85266386	1311	1311	1311	1311	0
408	20250319	145200	85266386	1311	1311	1311	1311	0
409	20250319	145100	85266386	1311	1311	1311	1311	0
410	20250319	145000	85266386	1311	1311	1311	1311	0
411	20250319	144900	85266386	1311	1311	1311	1311	0
412	20250319	144800	85266386	1311	1311	1311	1311	0
413	20250319	144700	85266386	1311	1311	1311	1311	0
414	20250319	144600	85266386	1311	1311	1311	1311	0
415	20250319	144500	85266386	1311	1311	1311	1310	1285
416	20250319	144400	83581823	1322	1322	1322	1322	0
417	20250319	144300	83581823	1322	1322	1322	1322	0
418	20250319	144200	83581823	1322	1322	1322	1322	0
419	20250319	144100	83581823	1322	1322	1322	1322	0
420	20250319	144000	83581823	1322	1322	1322	1322	0
421	20250319	143900	83581823	1322	1322	1322	1322	0
422	20250319	143800	83581823	1322	1322	1322	1322	0
423	20250319	143700	83581823	1322	1322	1322	1322	0
424	20250319	143600	83581823	1322	1322	1322	1322	0
425	20250319	143500	83581823	1322	1322	1322	1322	0
426	20250319	143400	83581823	1322	1322	1322	1322	0
427	20250319	143300	83581823	1322	1322	1322	1322	0
428	20250319	143200	83581823	1322	1322	1322	1322	0
429	20250319	143100	83581823	1322	1322	1322	1322	0
430	20250319	143000	83581823	1322	1322	1322	1322	0
431	20250319	142900	83581823	1322	1321	1322	1321	895
432	20250319	142800	82398996	1321	1321	1321	1321	0
433	20250319	142700	82398996	1321	1321	1321	1321	0
434	20250319	142600	82398996	1321	1321	1321	1321	0
435	20250319	142500	82398996	1321	1321	1321	1321	0
436	20250319	142400	82398996	1321	1321	1321	1321	1
437	20250319	142300	82397675	1311	1311	1311	1311	0
438	20250319	142200	82397675	1311	1311	1311	1311	215
439	20250319	142100	82115810	1311	1311	1311	1311	0
440	20250319	142000	82115810	1311	1311	1311	1311	0
441	20250319	141900	82115810	1311	1311	1311	1311	0
442	20250319	141800	82115810	1311	1311	1311	1311	16
443	20250319	141700	82094834	1311	1311	1311	1311	47
444	20250319	141600	82033217	1320	1320	1320	1320	0
445	20250319	141500	82033217	1320	1320	1320	1320	0
446	20250319	141400	82033217	1320	1320	1320	1320	0
447	20250319	141300	82033217	1320	1320	1320	1320	0
448	20250319	141200	82033217	1320	1319	1320	1319	152
449	20250319	141100	81832596	1320	1320	1320	1320	0
450	20250319	141000	81832596	1320	1320	1320	1320	0
451	20250319	140900	81832596	1320	1320	1320	1320	0
452	20250319	140800	81832596	1320	1320	1320	1320	0
453	20250319	140700	81832596	1320	1320	1320	1320	1
454	20250319	140600	81831276	1311	1311	1311	1311	0
455	20250319	140500	81831276	1311	1315	1315	1310	2552
456	20250319	140400	78483067	1325	1325	1325	1325	0
457	20250319	140300	78483067	1325	1325	1325	1325	0
458	20250319	140200	78483067	1325	1325	1325	1325	0
459	20250319	140100	78483067	1325	1325	1325	1325	0
460	20250319	140000	78483067	1325	1325	1325	1325	0
461	20250319	135900	78483067	1325	1325	1325	1325	0
462	20250319	135800	78483067	1325	1325	1325	1325	0
463	20250319	135700	78483067	1325	1325	1325	1325	0
464	20250319	135600	78483067	1325	1325	1325	1325	0
465	20250319	135500	78483067	1325	1325	1325	1325	0
466	20250319	135400	78483067	1325	1325	1325	1325	0
467	20250319	135300	78483067	1325	1325	1325	1325	0
468	20250319	135200	78483067	1325	1325	1325	1325	0
469	20250319	135100	78483067	1325	1325	1325	1325	0
470	20250319	135000	78483067	1325	1325	1325	1325	0
471	20250319	134900	78483067	1325	1325	1325	1325	0
472	20250319	134800	78483067	1325	1325	1325	1325	0
473	20250319	134700	78483067	1325	1325	1325	1325	1
474	20250319	134600	78481742	1314	1314	1314	1314	0
475	20250319	134500	78481742	1314	1314	1314	1314	0
476	20250319	134400	78481742	1314	1314	1314	1314	106
477	20250319	134300	78342458	1325	1325	1325	1325	0
478	20250319	134200	78342458	1325	1325	1325	1325	0
479	20250319	134100	78342458	1325	1325	1325	1325	0
480	20250319	134000	78342458	1325	1325	1325	1325	0
481	20250319	133900	78342458	1325	1325	1325	1325	0
482	20250319	133800	78342458	1325	1325	1325	1325	0
483	20250319	133700	78342458	1325	1325	1325	1325	0
484	20250319	133600	78342458	1325	1325	1325	1325	0
485	20250319	133500	78342458	1325	1325	1325	1325	0
486	20250319	133400	78342458	1325	1325	1325	1325	0
487	20250319	133300	78342458	1325	1325	1325	1325	0
488	20250319	133200	78342458	1325	1325	1325	1325	1
489	20250319	133100	78341133	1314	1314	1314	1314	0
490	20250319	133000	78341133	1314	1314	1314	1314	0
491	20250319	132900	78341133	1314	1316	1316	1314	861
492	20250319	132800	77209515	1325	1325	1325	1325	0
493	20250319	132700	77209515	1325	1325	1325	1325	0
494	20250319	132600	77209515	1325	1325	1325	1325	0
495	20250319	132500	77209515	1325	1325	1325	1325	0
496	20250319	132400	77209515	1325	1325	1325	1325	0
497	20250319	132300	77209515	1325	1325	1325	1325	0
498	20250319	132200	77209515	1325	1325	1325	1325	0
499	20250319	132100	77209515	1325	1325	1325	1325	0
500	20250319	132000	77209515	1325	1325	1325	1325	0
501	20250319	131900	77209515	1325	1325	1325	1325	0
502	20250319	131800	77209515	1325	1325	1325	1325	0
503	20250319	131700	77209515	1325	1325	1325	1325	0
504	20250319	131600	77209515	1325	1325	1325	1325	0
505	20250319	131500	77209515	1325	1325	1325	1325	0
506	20250319	131400	77209515	1325	1325	1325	1325	0
507	20250319	131300	77209515	1325	1325	1325	1325	0
508	20250319	131200	77209515	1325	1325	1325	1325	2
509	20250319	131100	77206865	1317	1317	1317	1317	0
510	20250319	131000	77206865	1317	1317	1317	1317	0
511	20250319	130900	77206865	1317	1317	1317	1317	0
512	20250319	130800	77206865	1317	1317	1317	1317	0
513	20250319	130700	77206865	1317	1317	1317	1317	329
514	20250319	130600	76773572	1317	1317	1317	1317	95
515	20250319	130500	76648457	1315	1315	1315	1315	0
516	20250319	130400	76648457	1315	1315	1315	1315	0
517	20250319	130300	76648457	1315	1315	1315	1315	0
518	20250319	130200	76648457	1315	1315	1315	1315	0
519	20250319	130100	76648457	1315	1315	1315	1315	0
520	20250319	130000	76648457	1315	1315	1315	1315	0
521	20250319	125900	76648457	1315	1315	1315	1315	0
522	20250319	125800	76648457	1315	1315	1315	1315	0
523	20250319	125700	76648457	1315	1315	1315	1315	0
524	20250319	125600	76648457	1315	1315	1315	1315	0
525	20250319	125500	76648457	1315	1315	1315	1315	0
526	20250319	125400	76648457	1315	1315	1315	1315	0
527	20250319	125300	76648457	1315	1315	1315	1315	0
528	20250319	125200	76648457	1315	1315	1315	1315	538
529	20250319	125100	75940987	1310	1310	1310	1310	0
530	20250319	125000	75940987	1310	1310	1310	1310	0
531	20250319	124900	75940987	1310	1310	1310	1310	0
532	20250319	124800	75940987	1310	1310	1310	1310	0
533	20250319	124700	75940987	1310	1310	1310	1310	0
534	20250319	124600	75940987	1310	1310	1310	1310	0
535	20250319	124500	75940987	1310	1310	1310	1310	0
536	20250319	124400	75940987	1310	1310	1310	1310	0
537	20250319	124300	75940987	1310	1310	1310	1310	0
538	20250319	124200	75940987	1310	1310	1310	1310	0
539	20250319	124100	75940987	1310	1310	1310	1310	0
540	20250319	124000	75940987	1310	1310	1310	1310	0
541	20250319	123900	75940987	1310	1310	1310	1310	0
542	20250319	123800	75940987	1310	1310	1310	1310	0
543	20250319	123700	75940987	1310	1322	1322	1310	9277
544	20250319	123600	63771911	1333	1333	1333	1333	0
545	20250319	123500	63771911	1333	1333	1333	1333	0
546	20250319	123400	63771911	1333	1333	1333	1333	0
547	20250319	123300	63771911	1333	1330	1333	1330	1325
548	20250319	123200	62006430	1323	1323	1323	1323	0
549	20250319	123100	62006430	1323	1323	1323	1323	0
550	20250319	123000	62006430	1323	1323	1323	1323	16
551	20250319	122900	61985262	1323	1323	1323	1323	0
552	20250319	122800	61985262	1323	1323	1323	1323	0
553	20250319	122700	61985262	1323	1323	1323	1323	455
554	20250319	122600	61383297	1321	1321	1321	1321	0
555	20250319	122500	61383297	1321	1321	1321	1321	0
556	20250319	122400	61383297	1321	1321	1321	1321	0
557	20250319	122300	61383297	1321	1321	1321	1321	0
558	20250319	122200	61383297	1321	1321	1321	1321	0
559	20250319	122100	61383297	1321	1321	1321	1321	0
560	20250319	122000	61383297	1321	1321	1321	1321	32
561	20250319	121900	61341025	1320	1320	1320	1320	0
562	20250319	121800	61341025	1320	1320	1320	1320	0
563	20250319	121700	61341025	1320	1318	1320	1318	175
564	20250319	121600	61110349	1313	1313	1313	1313	0
565	20250319	121500	61110349	1313	1313	1313	1313	290
566	20250319	121400	60729579	1323	1324	1324	1323	3804
567	20250319	121300	55696735	1324	1324	1324	1324	0
568	20250319	121200	55696735	1324	1324	1324	1324	0
569	20250319	121100	55696735	1324	1324	1324	1324	0
570	20250319	121000	55696735	1324	1324	1324	1324	0
571	20250319	120900	55696735	1324	1324	1324	1324	0
572	20250319	120800	55696735	1324	1324	1324	1324	0
573	20250319	120700	55696735	1324	1324	1324	1324	0
574	20250319	120600	55696735	1324	1324	1324	1324	0
575	20250319	120500	55696735	1324	1324	1324	1324	0
576	20250319	120400	55696735	1324	1324	1324	1324	0
577	20250319	120300	55696735	1324	1324	1324	1324	0
578	20250319	120200	55696735	1324	1324	1324	1324	0
579	20250319	120100	55696735	1324	1324	1324	1324	0
580	20250319	120000	55696735	1324	1324	1324	1324	0
581	20250319	115900	55696735	1324	1323	1324	1323	464
582	20250319	115800	55082852	1323	1323	1323	1323	0
583	20250319	115700	55082852	1323	1323	1323	1323	0
584	20250319	115600	55082852	1323	1323	1323	1323	0
585	20250319	115500	55082852	1323	1323	1323	1323	0
586	20250319	115400	55082852	1323	1323	1323	1323	0
587	20250319	115300	55082852	1323	1323	1323	1323	0
588	20250319	115200	55082852	1323	1323	1323	1323	0
589	20250319	115100	55082852	1323	1323	1323	1323	0
590	20250319	115000	55082852	1323	1323	1323	1323	1
591	20250319	114900	55081529	1320	1320	1320	1320	0
592	20250319	114800	55081529	1320	1320	1320	1320	0
593	20250319	114700	55081529	1320	1320	1320	1320	0
594	20250319	114600	55081529	1320	1320	1320	1320	0
595	20250319	114500	55081529	1320	1320	1320	1320	0
596	20250319	114400	55081529	1320	1320	1320	1320	0
597	20250319	114300	55081529	1320	1320	1320	1320	0
598	20250319	114200	55081529	1320	1320	1320	1320	0
599	20250319	114100	55081529	1320	1320	1320	1320	0
600	20250319	114000	55081529	1320	1320	1320	1320	0
601	20250319	113900	55081529	1320	1320	1320	1320	0
602	20250319	113800	55081529	1320	1320	1320	1320	0
603	20250319	113700	55081529	1320	1320	1320	1320	197
604	20250319	113600	54821489	1320	1315	1320	1315	4
605	20250319	113500	54816224	1315	1315	1315	1315	84
606	20250319	113400	54705764	1311	1311	1311	1311	0
607	20250319	113300	54705764	1311	1311	1311	1311	0
608	20250319	113200	54705764	1311	1311	1311	1311	0
609	20250319	113100	54705764	1311	1311	1311	1311	0
610	20250319	113000	54705764	1311	1311	1311	1311	0
611	20250319	112900	54705764	1311	1311	1311	1311	0
612	20250319	112800	54705764	1311	1311	1311	1311	0
613	20250319	112700	54705764	1311	1311	1311	1311	521
614	20250319	112600	54022733	1315	1315	1315	1315	0
615	20250319	112500	54022733	1315	1315	1315	1315	0
616	20250319	112400	54022733	1315	1315	1315	1315	0
617	20250319	112300	54022733	1315	1315	1315	1315	0
618	20250319	112200	54022733	1315	1315	1315	1315	0
619	20250319	112100	54022733	1315	1315	1315	1315	0
620	20250319	112000	54022733	1315	1315	1315	1315	0
621	20250319	111900	54022733	1315	1315	1315	1315	0
622	20250319	111800	54022733	1315	1315	1315	1315	0
623	20250319	111700	54022733	1315	1315	1315	1315	100
624	20250319	111600	53891233	1315	1315	1315	1315	0
625	20250319	111500	53891233	1315	1315	1315	1315	0
626	20250319	111400	53891233	1315	1315	1315	1315	0
627	20250319	111300	53891233	1315	1315	1315	1315	0
628	20250319	111200	53891233	1315	1315	1315	1315	0
629	20250319	111100	53891233	1315	1315	1315	1315	0
630	20250319	111000	53891233	1315	1315	1315	1315	0
631	20250319	110900	53891233	1315	1315	1315	1315	0
632	20250319	110800	53891233	1315	1315	1315	1315	10
633	20250319	110700	53878083	1320	1320	1320	1320	100
634	20250319	110600	53746083	1320	1320	1320	1320	250
635	20250319	110500	53416083	1320	1320	1320	1320	100
636	20250319	110400	53284083	1320	1320	1320	1320	50
637	20250319	110300	53218083	1320	1320	1320	1320	0
638	20250319	110200	53218083	1320	1320	1320	1320	0
639	20250319	110100	53218083	1320	1316	1320	1310	10875
640	20250319	110000	38970275	1316	1316	1316	1316	0
641	20250319	105900	38970275	1316	1316	1316	1316	2
642	20250319	105800	38967643	1320	1320	1320	1320	0
643	20250319	105700	38967643	1320	1320	1320	1320	0
644	20250319	105600	38967643	1320	1320	1320	1320	0
645	20250319	105500	38967643	1320	1320	1320	1320	0
646	20250319	105400	38967643	1320	1320	1320	1320	0
647	20250319	105300	38967643	1320	1320	1320	1320	0
648	20250319	105200	38967643	1320	1320	1320	1320	0
649	20250319	105100	38967643	1320	1320	1320	1320	0
650	20250319	105000	38967643	1320	1320	1320	1320	0
651	20250319	104900	38967643	1320	1320	1320	1320	0
652	20250319	104800	38967643	1320	1320	1320	1320	0
653	20250319	104700	38967643	1320	1320	1320	1320	1
654	20250319	104600	38966323	1316	1316	1316	1316	19
655	20250319	104500	38941319	1320	1320	1320	1320	0
656	20250319	104400	38941319	1320	1320	1320	1320	0
657	20250319	104300	38941319	1320	1320	1320	1320	0
658	20250319	104200	38941319	1320	1320	1320	1320	1
659	20250319	104100	38939999	1312	1312	1312	1312	0
660	20250319	104000	38939999	1312	1312	1312	1312	0
661	20250319	103900	38939999	1312	1312	1312	1312	0
662	20250319	103800	38939999	1312	1313	1313	1312	76
663	20250319	103700	38840286	1313	1313	1313	1313	49
664	20250319	103600	38775949	1314	1315	1315	1314	46
665	20250319	103500	38715465	1315	1315	1315	1315	21
666	20250319	103400	38687850	1320	1320	1320	1320	0
667	20250319	103300	38687850	1320	1320	1320	1320	27
668	20250319	103200	38652210	1320	1321	1321	1320	596
669	20250319	103100	37865470	1320	1320	1320	1320	137
670	20250319	103000	37684630	1320	1317	1320	1317	451
671	20250319	102900	37090370	1316	1318	1318	1316	60
672	20250319	102800	37011310	1319	1319	1319	1319	0
673	20250319	102700	37011310	1319	1319	1319	1319	0
674	20250319	102600	37011310	1319	1319	1319	1319	0
675	20250319	102500	37011310	1319	1319	1319	1319	0
676	20250319	102400	37011310	1319	1319	1319	1319	0
677	20250319	102300	37011310	1319	1319	1319	1319	0
678	20250319	102200	37011310	1319	1319	1319	1319	0
679	20250319	102100	37011310	1319	1319	1319	1319	0
680	20250319	102000	37011310	1319	1319	1319	1319	0
681	20250319	101900	37011310	1319	1319	1319	1319	10
682	20250319	101800	36998120	1319	1319	1319	1319	1
683	20250319	101700	36996801	1319	1319	1319	1319	5
684	20250319	101600	36990206	1311	1311	1311	1311	1
685	20250319	101500	36988895	1311	1315	1315	1310	18255
686	20250319	101400	13059081	1320	1320	1320	1320	0
687	20250319	101300	13059081	1320	1320	1320	1320	0
688	20250319	101200	13059081	1320	1320	1320	1320	0
689	20250319	101100	13059081	1320	1320	1320	1320	0
690	20250319	101000	13059081	1320	1320	1320	1320	0
691	20250319	100900	13059081	1320	1320	1320	1320	1
692	20250319	100800	13057761	1320	1320	1320	1320	0
693	20250319	100700	13057761	1320	1321	1321	1320	1248
694	20250319	100600	11410394	1323	1323	1323	1323	0
695	20250319	100500	11410394	1323	1323	1323	1323	344
696	20250319	100400	10955282	1323	1323	1323	1323	0
697	20250319	100300	10955282	1323	1323	1323	1323	0
698	20250319	100200	10955282	1323	1323	1323	1323	0
699	20250319	100100	10955282	1323	1323	1323	1323	0
700	20250319	100000	10955282	1323	1323	1323	1323	0
701	20250319	095900	10955282	1323	1323	1323	1323	0
702	20250319	095800	10955282	1323	1323	1323	1323	0
703	20250319	095700	10955282	1323	1323	1323	1322	409
704	20250319	095600	10414250	1323	1323	1323	1323	213
705	20250319	095500	10132451	1334	1334	1334	1334	0
706	20250319	095400	10132451	1334	1334	1334	1334	0
707	20250319	095300	10132451	1334	1334	1334	1334	0
708	20250319	095200	10132451	1334	1334	1334	1334	0
709	20250319	095100	10132451	1334	1334	1334	1334	0
710	20250319	095000	10132451	1334	1334	1334	1334	0
711	20250319	094900	10132451	1334	1334	1334	1334	0
712	20250319	094800	10132451	1334	1334	1334	1334	0
713	20250319	094700	10132451	1334	1334	1334	1334	0
714	20250319	094600	10132451	1334	1334	1334	1334	0
715	20250319	094500	10132451	1334	1334	1334	1334	5
716	20250319	094400	10125781	1334	1334	1334	1334	1
717	20250319	094300	10124447	1321	1321	1321	1321	1
718	20250319	094200	10123126	1320	1320	1320	1320	0
719	20250319	094100	10123126	1320	1320	1320	1320	0
720	20250319	094000	10123126	1320	1320	1320	1320	0
721	20250319	093900	10123126	1320	1320	1320	1320	0
722	20250319	093800	10123126	1320	1320	1320	1320	0
723	20250319	093700	10123126	1320	1320	1320	1320	0
724	20250319	093600	10123126	1320	1320	1320	1320	0
725	20250319	093500	10123126	1320	1319	1320	1315	980
726	20250319	093400	8833382	1320	1320	1320	1320	0
727	20250319	093300	8833382	1320	1320	1320	1320	0
728	20250319	093200	8833382	1320	1320	1320	1320	0
729	20250319	093100	8833382	1320	1320	1320	1320	0
730	20250319	093000	8833382	1320	1320	1320	1320	7
731	20250319	092900	8824142	1320	1320	1320	1320	80
732	20250319	092800	8718542	1319	1319	1319	1319	0
733	20250319	092700	8718542	1319	1319	1319	1319	0
734	20250319	092600	8718542	1319	1319	1319	1319	0
735	20250319	092500	8718542	1319	1319	1319	1319	261
736	20250319	092400	8374283	1319	1319	1319	1319	0
737	20250319	092300	8374283	1319	1319	1319	1319	0
738	20250319	092200	8374283	1319	1320	1320	1319	881
739	20250319	092100	7211478	1321	1320	1321	1320	268
740	20250319	092000	6857684	1321	1321	1321	1321	0
741	20250319	091900	6857684	1321	1321	1321	1321	0
742	20250319	091800	6857684	1321	1321	1321	1321	0
743	20250319	091700	6857684	1321	1322	1322	1321	110
744	20250319	091600	6712364	1322	1322	1322	1322	0
745	20250319	091500	6712364	1322	1322	1322	1322	0
746	20250319	091400	6712364	1322	1322	1322	1322	0
747	20250319	091300	6712364	1322	1320	1322	1320	307
748	20250319	091200	6306760	1320	1322	1322	1320	223
749	20250319	091100	6011990	1322	1323	1323	1322	185
750	20250319	091000	5767343	1323	1323	1323	1323	127
751	20250319	090900	5599322	1322	1322	1323	1322	561
752	20250319	090800	4857358	1323	1323	1323	1322	2280
753	20250319	090700	1841943	1329	1330	1330	1329	154
754	20250319	090600	1637162	1336	1330	1336	1330	49
755	20250319	090500	1571986	1330	1330	1330	1330	1028
756	20250319	090400	204746	1339	1339	1339	1339	0
757	20250319	090300	204746	1339	1339	1339	1339	0
758	20250319	090200	204746	1339	1339	1339	1339	7
759	20250319	090100	195373	1339	1339	1339	1339	0
760	20250319	090000	195373	1339	1329	1339	1329	147