40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 213200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 3 | 20250325 | 213100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20250325 | 213000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20250325 | 212900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20250325 | 212800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20250325 | 212700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20250325 | 212600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20250325 | 212500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20250325 | 212400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20250325 | 212300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20250325 | 212200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20250325 | 212100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20250325 | 212000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20250325 | 211900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20250325 | 211800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20250325 | 211700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20250325 | 211600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20250325 | 211500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20250325 | 211400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20250325 | 211300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20250325 | 211200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20250325 | 211100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20250325 | 211000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20250325 | 210900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20250325 | 210800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20250325 | 210700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20250325 | 210600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20250325 | 210500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20250325 | 210400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20250325 | 210300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20250325 | 210200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 33 | 20250325 | 210100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20250325 | 210000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20250325 | 205900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20250325 | 205800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20250325 | 205700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20250325 | 205600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20250325 | 205500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20250325 | 205400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20250325 | 205300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20250325 | 205200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20250325 | 205100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20250325 | 205000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20250325 | 204900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20250325 | 204800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20250325 | 204700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20250325 | 204600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20250325 | 204500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20250325 | 204400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20250325 | 204300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20250325 | 204200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20250325 | 204100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20250325 | 204000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20250325 | 203900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20250325 | 203800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20250325 | 203700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20250325 | 203600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20250325 | 203500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20250325 | 203400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20250325 | 203300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20250325 | 203200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 63 | 20250325 | 203100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20250325 | 203000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20250325 | 202900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20250325 | 202800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20250325 | 202700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20250325 | 202600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20250325 | 202500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20250325 | 202400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20250325 | 202300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20250325 | 202200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20250325 | 202100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20250325 | 202000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20250325 | 201900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20250325 | 201800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20250325 | 201700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20250325 | 201600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20250325 | 201500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20250325 | 201400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20250325 | 201300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20250325 | 201200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20250325 | 201100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20250325 | 201000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20250325 | 200900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20250325 | 200800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20250325 | 200700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20250325 | 200600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20250325 | 200500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20250325 | 200400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20250325 | 200300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20250325 | 200200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 93 | 20250325 | 200100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20250325 | 200000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20250325 | 195900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20250325 | 195800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20250325 | 195700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20250325 | 195600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20250325 | 195500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20250325 | 195400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20250325 | 195300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20250325 | 195200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20250325 | 195100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20250325 | 195000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20250325 | 194900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20250325 | 194800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20250325 | 194700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20250325 | 194600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20250325 | 194500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20250325 | 194400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20250325 | 194300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20250325 | 194200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20250325 | 194100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20250325 | 194000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20250325 | 193900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20250325 | 193800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20250325 | 193700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20250325 | 193600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20250325 | 193500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20250325 | 193400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20250325 | 193300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20250325 | 193200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 123 | 20250325 | 193100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20250325 | 193000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20250325 | 192900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20250325 | 192800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20250325 | 192700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20250325 | 192600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20250325 | 192500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20250325 | 192400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20250325 | 192300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20250325 | 192200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20250325 | 192100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20250325 | 192000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20250325 | 191900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20250325 | 191800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20250325 | 191700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20250325 | 191600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20250325 | 191500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20250325 | 191400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20250325 | 191300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20250325 | 191200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20250325 | 191100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20250325 | 191000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20250325 | 190900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20250325 | 190800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20250325 | 190700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20250325 | 190600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20250325 | 190500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20250325 | 190400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20250325 | 190300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20250325 | 190200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 153 | 20250325 | 190100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20250325 | 190000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20250325 | 185900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20250325 | 185800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20250325 | 185700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20250325 | 185600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20250325 | 185500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20250325 | 185400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20250325 | 185300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20250325 | 185200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20250325 | 185100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20250325 | 185000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20250325 | 184900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20250325 | 184800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20250325 | 184700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20250325 | 184600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20250325 | 184500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20250325 | 184400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20250325 | 184300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20250325 | 184200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20250325 | 184100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20250325 | 184000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20250325 | 183900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20250325 | 183800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20250325 | 183700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20250325 | 183600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20250325 | 183500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20250325 | 183400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20250325 | 183300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20250325 | 183200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 183 | 20250325 | 183100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20250325 | 183000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20250325 | 182900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20250325 | 182800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20250325 | 182700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20250325 | 182600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20250325 | 182500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20250325 | 182400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20250325 | 182300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20250325 | 182200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20250325 | 182100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20250325 | 182000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20250325 | 181900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20250325 | 181800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20250325 | 181700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20250325 | 181600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20250325 | 181500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20250325 | 181400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20250325 | 181300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20250325 | 181200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20250325 | 181100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20250325 | 181000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20250325 | 180900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20250325 | 180800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20250325 | 180700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20250325 | 180600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20250325 | 180500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20250325 | 180400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20250325 | 180300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20250325 | 180200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 213 | 20250325 | 180100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20250325 | 180000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20250325 | 175900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20250325 | 175800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20250325 | 175700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20250325 | 175600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20250325 | 175500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20250325 | 175400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20250325 | 175300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20250325 | 175200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20250325 | 175100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20250325 | 175000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20250325 | 174900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20250325 | 174800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20250325 | 174700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20250325 | 174600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20250325 | 174500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20250325 | 174400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20250325 | 174300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20250325 | 174200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20250325 | 174100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20250325 | 174000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20250325 | 173900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20250325 | 173800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20250325 | 173700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20250325 | 173600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20250325 | 173500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20250325 | 173400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20250325 | 173300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20250325 | 173200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 243 | 20250325 | 173100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20250325 | 173000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20250325 | 172900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20250325 | 172800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20250325 | 172700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20250325 | 172600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20250325 | 172500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20250325 | 172400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20250325 | 172300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20250325 | 172200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20250325 | 172100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20250325 | 172000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20250325 | 171900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20250325 | 171800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20250325 | 171700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20250325 | 171600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20250325 | 171500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20250325 | 171400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20250325 | 171300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20250325 | 171200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20250325 | 171100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20250325 | 171000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20250325 | 170900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20250325 | 170800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20250325 | 170700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20250325 | 170600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20250325 | 170500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20250325 | 170400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20250325 | 170300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20250325 | 170200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 273 | 20250325 | 170100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20250325 | 170000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20250325 | 165900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20250325 | 165800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20250325 | 165700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20250325 | 165600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20250325 | 165500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20250325 | 165400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20250325 | 165300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20250325 | 165200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20250325 | 165100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20250325 | 165000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20250325 | 164900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20250325 | 164800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20250325 | 164700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20250325 | 164600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20250325 | 164500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20250325 | 164400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20250325 | 164300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20250325 | 164200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20250325 | 164100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20250325 | 164000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20250325 | 163900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20250325 | 163800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20250325 | 163700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20250325 | 163600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20250325 | 163500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20250325 | 163400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20250325 | 163300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20250325 | 163200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 303 | 20250325 | 163100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20250325 | 163000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20250325 | 162900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20250325 | 162800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20250325 | 162700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20250325 | 162600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20250325 | 162500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20250325 | 162400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20250325 | 162300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20250325 | 162200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20250325 | 162100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20250325 | 162000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20250325 | 161900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20250325 | 161800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20250325 | 161700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20250325 | 161600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20250325 | 161500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20250325 | 161400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20250325 | 161300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20250325 | 161200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20250325 | 161100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20250325 | 161000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20250325 | 160900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20250325 | 160800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 327 | 20250325 | 160700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 328 | 20250325 | 160600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20250325 | 160500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 330 | 20250325 | 160400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 331 | 20250325 | 160300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 332 | 20250325 | 160200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 333 | 20250325 | 160100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 334 | 20250325 | 160000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 335 | 20250325 | 155900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 336 | 20250325 | 155800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 337 | 20250325 | 155700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 338 | 20250325 | 155600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 339 | 20250325 | 155500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 340 | 20250325 | 155400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 341 | 20250325 | 155300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 342 | 20250325 | 155200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 343 | 20250325 | 155100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 344 | 20250325 | 155000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 345 | 20250325 | 154900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 346 | 20250325 | 154800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 347 | 20250325 | 154700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 348 | 20250325 | 154600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 349 | 20250325 | 154500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 350 | 20250325 | 154400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 351 | 20250325 | 154300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 352 | 20250325 | 154200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 353 | 20250325 | 154100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 354 | 20250325 | 154000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 355 | 20250325 | 153900 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 356 | 20250325 | 153800 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 357 | 20250325 | 153700 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 358 | 20250325 | 153600 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 359 | 20250325 | 153500 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 360 | 20250325 | 153400 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 361 | 20250325 | 153300 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 362 | 20250325 | 153200 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 363 | 20250325 | 153100 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 0 |
| 364 | 20250325 | 153000 | 4479589080 | 15380 | 15380 | 15380 | 15380 | 1949 |
| 365 | 20250325 | 152900 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 366 | 20250325 | 152800 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 367 | 20250325 | 152700 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 368 | 20250325 | 152600 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 369 | 20250325 | 152500 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 370 | 20250325 | 152400 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 371 | 20250325 | 152300 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 372 | 20250325 | 152200 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 373 | 20250325 | 152100 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 374 | 20250325 | 152000 | 4449613460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 375 | 20250325 | 151900 | 4449613460 | 15280 | 15350 | 15380 | 15270 | 295 |
| 376 | 20250325 | 151800 | 4445100410 | 15360 | 15300 | 15370 | 15300 | 62 |
| 377 | 20250325 | 151700 | 4444149770 | 15260 | 15260 | 15290 | 15260 | 230 |
| 378 | 20250325 | 151600 | 4440637490 | 15260 | 15240 | 15260 | 15240 | 2891 |
| 379 | 20250325 | 151500 | 4396578400 | 15240 | 15250 | 15250 | 15230 | 1042 |
| 380 | 20250325 | 151400 | 4380696530 | 15250 | 15250 | 15290 | 15240 | 790 |
| 381 | 20250325 | 151300 | 4368642960 | 15290 | 15270 | 15290 | 15240 | 722 |
| 382 | 20250325 | 151200 | 4357623750 | 15230 | 15290 | 15290 | 15230 | 38 |
| 383 | 20250325 | 151100 | 4357044550 | 15290 | 15230 | 15380 | 15230 | 666 |
| 384 | 20250325 | 151000 | 4346886360 | 15250 | 15250 | 15260 | 15220 | 923 |
| 385 | 20250325 | 150900 | 4332822770 | 15260 | 15360 | 15360 | 15250 | 763 |
| 386 | 20250325 | 150800 | 4321169140 | 15360 | 15300 | 15380 | 15260 | 10767 |
| 387 | 20250325 | 150700 | 4156543170 | 15300 | 15390 | 15390 | 15290 | 1376 |
| 388 | 20250325 | 150600 | 4135478750 | 15390 | 15450 | 15450 | 15390 | 247 |
| 389 | 20250325 | 150500 | 4131665670 | 15450 | 15330 | 15450 | 15330 | 222 |
| 390 | 20250325 | 150400 | 4128261930 | 15380 | 15410 | 15520 | 15350 | 743 |
| 391 | 20250325 | 150300 | 4116816660 | 15420 | 15460 | 15540 | 15420 | 1378 |
| 392 | 20250325 | 150200 | 4095554050 | 15550 | 15550 | 15550 | 15460 | 448 |
| 393 | 20250325 | 150100 | 4088607130 | 15550 | 15480 | 15590 | 15470 | 784 |
| 394 | 20250325 | 150000 | 4076454395 | 15480 | 15650 | 15650 | 15460 | 2743 |
| 395 | 20250325 | 145900 | 4033834345 | 15650 | 15630 | 15680 | 15560 | 6247 |
| 396 | 20250325 | 145800 | 3936166605 | 15560 | 15620 | 15680 | 15550 | 5247 |
| 397 | 20250325 | 145700 | 3854071825 | 15550 | 15450 | 15610 | 15450 | 7149 |
| 398 | 20250325 | 145600 | 3743080255 | 15450 | 15420 | 15450 | 15420 | 2334 |
| 399 | 20250325 | 145500 | 3707034305 | 15430 | 15370 | 15430 | 15330 | 4539 |
| 400 | 20250325 | 145400 | 3637142405 | 15370 | 15370 | 15380 | 15360 | 357 |
| 401 | 20250325 | 145300 | 3631655415 | 15360 | 15345 | 15360 | 15345 | 53 |
| 402 | 20250325 | 145200 | 3630841365 | 15345 | 15310 | 15360 | 15310 | 2392 |
| 403 | 20250325 | 145100 | 3594155460 | 15310 | 15300 | 15310 | 15300 | 336 |
| 404 | 20250325 | 145000 | 3589014370 | 15300 | 15290 | 15300 | 15290 | 147 |
| 405 | 20250325 | 144900 | 3586765320 | 15290 | 15290 | 15310 | 15290 | 1492 |
| 406 | 20250325 | 144800 | 3563949480 | 15290 | 15290 | 15290 | 15290 | 234 |
| 407 | 20250325 | 144700 | 3560371620 | 15290 | 15280 | 15290 | 15250 | 276 |
| 408 | 20250325 | 144600 | 3556157930 | 15290 | 15270 | 15290 | 15270 | 35 |
| 409 | 20250325 | 144500 | 3555622930 | 15290 | 15250 | 15290 | 15250 | 583 |
| 410 | 20250325 | 144400 | 3546716720 | 15260 | 15250 | 15260 | 15230 | 60 |
| 411 | 20250325 | 144300 | 3545801970 | 15250 | 15250 | 15250 | 15250 | 624 |
| 412 | 20250325 | 144200 | 3536285970 | 15250 | 15240 | 15250 | 15240 | 1223 |
| 413 | 20250325 | 144100 | 3517642690 | 15240 | 15220 | 15240 | 15220 | 302 |
| 414 | 20250325 | 144000 | 3513045610 | 15240 | 15230 | 15240 | 15190 | 551 |
| 415 | 20250325 | 143900 | 3504661010 | 15230 | 15230 | 15230 | 15230 | 271 |
| 416 | 20250325 | 143800 | 3500533680 | 15200 | 15220 | 15230 | 15200 | 579 |
| 417 | 20250325 | 143700 | 3491723580 | 15220 | 15220 | 15220 | 15220 | 398 |
| 418 | 20250325 | 143600 | 3485666020 | 15220 | 15220 | 15220 | 15220 | 242 |
| 419 | 20250325 | 143500 | 3481982780 | 15210 | 15190 | 15210 | 15190 | 1161 |
| 420 | 20250325 | 143400 | 3464343660 | 15180 | 15170 | 15180 | 15170 | 109 |
| 421 | 20250325 | 143300 | 3462689550 | 15160 | 15180 | 15180 | 15160 | 57 |
| 422 | 20250325 | 143200 | 3461824990 | 15160 | 15170 | 15190 | 15160 | 602 |
| 423 | 20250325 | 143100 | 3452685860 | 15160 | 15160 | 15160 | 15160 | 116 |
| 424 | 20250325 | 143000 | 3450927300 | 15160 | 15150 | 15160 | 15150 | 104 |
| 425 | 20250325 | 142900 | 3449351680 | 15150 | 15150 | 15150 | 15150 | 1081 |
| 426 | 20250325 | 142800 | 3432974530 | 15150 | 15100 | 15150 | 15100 | 223 |
| 427 | 20250325 | 142700 | 3429606080 | 15100 | 15080 | 15100 | 15080 | 63 |
| 428 | 20250325 | 142600 | 3428655040 | 15100 | 15100 | 15100 | 15100 | 624 |
| 429 | 20250325 | 142500 | 3419232640 | 15100 | 15090 | 15100 | 15070 | 625 |
| 430 | 20250325 | 142400 | 3409803110 | 15090 | 15090 | 15090 | 15090 | 134 |
| 431 | 20250325 | 142300 | 3407781050 | 15090 | 15090 | 15090 | 15090 | 145 |
| 432 | 20250325 | 142200 | 3405593000 | 15080 | 15090 | 15090 | 15080 | 339 |
| 433 | 20250325 | 142100 | 3400480640 | 15100 | 15090 | 15100 | 15090 | 688 |
| 434 | 20250325 | 142000 | 3390096540 | 15090 | 15085 | 15090 | 15080 | 114 |
| 435 | 20250325 | 141900 | 3388377325 | 15090 | 15090 | 15100 | 15085 | 770 |
| 436 | 20250325 | 141800 | 3376757870 | 15080 | 15095 | 15095 | 15080 | 782 |
| 437 | 20250325 | 141700 | 3364956335 | 15095 | 15095 | 15095 | 15095 | 120 |
| 438 | 20250325 | 141600 | 3363144935 | 15095 | 15095 | 15095 | 15095 | 212 |
| 439 | 20250325 | 141500 | 3359944795 | 15090 | 15095 | 15095 | 15090 | 61 |
| 440 | 20250325 | 141400 | 3359024065 | 15095 | 15095 | 15095 | 15095 | 211 |
| 441 | 20250325 | 141300 | 3355839020 | 15095 | 15090 | 15095 | 15090 | 154 |
| 442 | 20250325 | 141200 | 3353515040 | 15095 | 15095 | 15095 | 15095 | 29 |
| 443 | 20250325 | 141100 | 3353077285 | 15095 | 15135 | 15135 | 15095 | 2651 |
| 444 | 20250325 | 141000 | 3313052365 | 15170 | 15170 | 15170 | 15170 | 25 |
| 445 | 20250325 | 140900 | 3312673115 | 15090 | 15180 | 15180 | 15090 | 90 |
| 446 | 20250325 | 140800 | 3311308045 | 15170 | 15170 | 15170 | 15170 | 182 |
| 447 | 20250325 | 140700 | 3308547105 | 15170 | 15090 | 15170 | 15090 | 870 |
| 448 | 20250325 | 140600 | 3295367535 | 15090 | 15170 | 15170 | 15090 | 78 |
| 449 | 20250325 | 140500 | 3294188255 | 15170 | 15160 | 15170 | 15160 | 201 |
| 450 | 20250325 | 140400 | 3291140595 | 15170 | 15170 | 15170 | 15170 | 28 |
| 451 | 20250325 | 140300 | 3290715835 | 15180 | 15180 | 15180 | 15180 | 134 |
| 452 | 20250325 | 140200 | 3288681715 | 15190 | 15180 | 15190 | 15180 | 201 |
| 453 | 20250325 | 140100 | 3285630345 | 15180 | 15180 | 15180 | 15180 | 24 |
| 454 | 20250325 | 140000 | 3285266025 | 15090 | 15190 | 15190 | 15090 | 192 |
| 455 | 20250325 | 135900 | 3282366145 | 15210 | 15090 | 15210 | 15090 | 443 |
| 456 | 20250325 | 135800 | 3275655715 | 15090 | 15150 | 15150 | 15090 | 200 |
| 457 | 20250325 | 135700 | 3272626855 | 15140 | 15140 | 15140 | 15140 | 18 |
| 458 | 20250325 | 135600 | 3272354335 | 15140 | 15140 | 15140 | 15090 | 308 |
| 459 | 20250325 | 135500 | 3267701265 | 15150 | 15150 | 15150 | 15150 | 22 |
| 460 | 20250325 | 135400 | 3267367965 | 15150 | 15150 | 15150 | 15150 | 28 |
| 461 | 20250325 | 135300 | 3266943765 | 15150 | 15140 | 15150 | 15140 | 350 |
| 462 | 20250325 | 135200 | 3261642695 | 15150 | 15150 | 15150 | 15150 | 30 |
| 463 | 20250325 | 135100 | 3261188195 | 15150 | 15200 | 15200 | 15150 | 35 |
| 464 | 20250325 | 135000 | 3260656945 | 15200 | 15210 | 15210 | 15200 | 213 |
| 465 | 20250325 | 134900 | 3257419045 | 15220 | 15220 | 15220 | 15220 | 23 |
| 466 | 20250325 | 134800 | 3257068985 | 15230 | 15230 | 15230 | 15230 | 122 |
| 467 | 20250325 | 134700 | 3255210925 | 15230 | 15220 | 15230 | 15220 | 182 |
| 468 | 20250325 | 134600 | 3252439535 | 15230 | 15230 | 15230 | 15230 | 123 |
| 469 | 20250325 | 134500 | 3250566245 | 15140 | 15220 | 15230 | 15140 | 972 |
| 470 | 20250325 | 134400 | 3235821715 | 15210 | 15140 | 15210 | 15140 | 1309 |
| 471 | 20250325 | 134300 | 3215937025 | 15180 | 15160 | 15180 | 15160 | 420 |
| 472 | 20250325 | 134200 | 3209569315 | 15160 | 15140 | 15170 | 15140 | 139 |
| 473 | 20250325 | 134100 | 3207464025 | 15150 | 15140 | 15150 | 15110 | 301 |
| 474 | 20250325 | 134000 | 3202905265 | 15150 | 15080 | 15150 | 15080 | 1328 |
| 475 | 20250325 | 133900 | 3182814425 | 15070 | 15070 | 15070 | 15050 | 156 |
| 476 | 20250325 | 133800 | 3180463605 | 15070 | 15070 | 15070 | 15070 | 28 |
| 477 | 20250325 | 133700 | 3180041645 | 14950 | 15070 | 15070 | 14950 | 24 |
| 478 | 20250325 | 133600 | 3179680085 | 14950 | 15070 | 15070 | 14950 | 1068 |
| 479 | 20250325 | 133500 | 3163706665 | 14950 | 15010 | 15070 | 14950 | 561 |
| 480 | 20250325 | 133400 | 3155303645 | 15080 | 15080 | 15080 | 15080 | 30 |
| 481 | 20250325 | 133300 | 3154851245 | 15080 | 15050 | 15080 | 14950 | 1190 |
| 482 | 20250325 | 133200 | 3137022775 | 15100 | 15080 | 15100 | 14980 | 2058 |
| 483 | 20250325 | 133100 | 3106111535 | 15080 | 15140 | 15140 | 15080 | 36 |
| 484 | 20250325 | 133000 | 3105567095 | 15100 | 15100 | 15150 | 15100 | 233 |
| 485 | 20250325 | 132900 | 3102047545 | 15100 | 15130 | 15150 | 15100 | 433 |
| 486 | 20250325 | 132800 | 3095493785 | 15140 | 15140 | 15140 | 15140 | 26 |
| 487 | 20250325 | 132700 | 3095100145 | 15140 | 15050 | 15140 | 15050 | 468 |
| 488 | 20250325 | 132600 | 3088023625 | 15090 | 15090 | 15090 | 15060 | 603 |
| 489 | 20250325 | 132500 | 3078933505 | 15190 | 15200 | 15200 | 15090 | 523 |
| 490 | 20250325 | 132400 | 3071031345 | 15200 | 15200 | 15200 | 15200 | 2 |
| 491 | 20250325 | 132300 | 3071000945 | 15210 | 15210 | 15210 | 15210 | 25 |
| 492 | 20250325 | 132200 | 3070620695 | 15210 | 15160 | 15210 | 15080 | 839 |
| 493 | 20250325 | 132100 | 3057933565 | 15230 | 15230 | 15230 | 15230 | 34 |
| 494 | 20250325 | 132000 | 3057415745 | 15230 | 15230 | 15230 | 15230 | 34 |
| 495 | 20250325 | 131900 | 3056897925 | 15230 | 15220 | 15230 | 15220 | 63 |
| 496 | 20250325 | 131800 | 3055938805 | 15220 | 15220 | 15220 | 15220 | 21 |
| 497 | 20250325 | 131700 | 3055619185 | 15220 | 15180 | 15220 | 15160 | 38 |
| 498 | 20250325 | 131600 | 3055041585 | 15180 | 15260 | 15260 | 15180 | 44 |
| 499 | 20250325 | 131500 | 3054371375 | 15260 | 15260 | 15260 | 15260 | 276 |
| 500 | 20250325 | 131400 | 3050159615 | 15270 | 15270 | 15270 | 15270 | 130 |
| 501 | 20250325 | 131300 | 3048174515 | 15210 | 15195 | 15240 | 15195 | 80 |
| 502 | 20250325 | 131200 | 3046958150 | 15210 | 15210 | 15210 | 15150 | 133 |
| 503 | 20250325 | 131100 | 3044941420 | 15160 | 15190 | 15210 | 15160 | 165 |
| 504 | 20250325 | 131000 | 3042434870 | 15190 | 15190 | 15190 | 15190 | 133 |
| 505 | 20250325 | 130900 | 3040414600 | 15190 | 15190 | 15190 | 15190 | 162 |
| 506 | 20250325 | 130800 | 3037953820 | 15190 | 15190 | 15190 | 15190 | 31 |
| 507 | 20250325 | 130700 | 3037482930 | 15170 | 15210 | 15210 | 15170 | 300 |
| 508 | 20250325 | 130600 | 3032930770 | 15140 | 15210 | 15210 | 15140 | 33 |
| 509 | 20250325 | 130500 | 3032429810 | 15210 | 15210 | 15210 | 15210 | 29 |
| 510 | 20250325 | 130400 | 3031988720 | 15160 | 15200 | 15200 | 15160 | 469 |
| 511 | 20250325 | 130300 | 3024877960 | 15140 | 15210 | 15210 | 15140 | 176 |
| 512 | 20250325 | 130200 | 3022210800 | 15140 | 15150 | 15150 | 15140 | 424 |
| 513 | 20250325 | 130100 | 3015789090 | 15260 | 15150 | 15260 | 15150 | 1261 |
| 514 | 20250325 | 130000 | 2996683070 | 15270 | 15190 | 15270 | 15150 | 1048 |
| 515 | 20250325 | 125900 | 2980772820 | 15310 | 15310 | 15310 | 15310 | 76 |
| 516 | 20250325 | 125800 | 2979609260 | 15320 | 15280 | 15320 | 15280 | 193 |
| 517 | 20250325 | 125700 | 2976659020 | 15280 | 15170 | 15280 | 15170 | 505 |
| 518 | 20250325 | 125600 | 2968959830 | 15170 | 15260 | 15280 | 15160 | 8639 |
| 519 | 20250325 | 125500 | 2837793130 | 15230 | 15240 | 15260 | 15230 | 93 |
| 520 | 20250325 | 125400 | 2836376390 | 15230 | 15260 | 15260 | 15230 | 348 |
| 521 | 20250325 | 125300 | 2831074840 | 15250 | 15260 | 15260 | 15250 | 30 |
| 522 | 20250325 | 125200 | 2830617050 | 15260 | 15280 | 15280 | 15260 | 24 |
| 523 | 20250325 | 125100 | 2830250620 | 15270 | 15280 | 15280 | 15260 | 1022 |
| 524 | 20250325 | 125000 | 2814635710 | 15360 | 15360 | 15360 | 15360 | 27 |
| 525 | 20250325 | 124900 | 2814220990 | 15380 | 15360 | 15400 | 15250 | 1908 |
| 526 | 20250325 | 124800 | 2785009680 | 15360 | 15410 | 15410 | 15360 | 500 |
| 527 | 20250325 | 124700 | 2777325010 | 15430 | 15430 | 15430 | 15370 | 83 |
| 528 | 20250325 | 124600 | 2776046140 | 15430 | 15385 | 15430 | 15370 | 197 |
| 529 | 20250325 | 124500 | 2773011590 | 15370 | 15440 | 15440 | 15370 | 267 |
| 530 | 20250325 | 124400 | 2768897440 | 15430 | 15330 | 15430 | 15330 | 1598 |
| 531 | 20250325 | 124300 | 2744307910 | 15320 | 15320 | 15320 | 15220 | 435 |
| 532 | 20250325 | 124200 | 2737650230 | 15310 | 15280 | 15310 | 15240 | 1210 |
| 533 | 20250325 | 124100 | 2719142600 | 15250 | 15250 | 15250 | 15250 | 16 |
| 534 | 20250325 | 124000 | 2718898600 | 15280 | 15280 | 15280 | 15280 | 134 |
| 535 | 20250325 | 123900 | 2716851080 | 15290 | 15290 | 15290 | 15290 | 235 |
| 536 | 20250325 | 123800 | 2713257930 | 15290 | 15290 | 15290 | 15290 | 27 |
| 537 | 20250325 | 123700 | 2712845100 | 15210 | 15280 | 15300 | 15210 | 173 |
| 538 | 20250325 | 123600 | 2710201740 | 15280 | 15190 | 15280 | 15190 | 200 |
| 539 | 20250325 | 123500 | 2707149070 | 15190 | 15240 | 15280 | 15190 | 282 |
| 540 | 20250325 | 123400 | 2702857170 | 15310 | 15280 | 15310 | 15240 | 1878 |
| 541 | 20250325 | 123300 | 2674145650 | 15280 | 15220 | 15280 | 15220 | 2089 |
| 542 | 20250325 | 123200 | 2642290760 | 15240 | 15240 | 15240 | 15240 | 30 |
| 543 | 20250325 | 123100 | 2641833560 | 15240 | 15240 | 15240 | 15240 | 0 |
| 544 | 20250325 | 123000 | 2641833560 | 15240 | 15240 | 15240 | 15240 | 153 |
| 545 | 20250325 | 122900 | 2639501840 | 15240 | 15190 | 15240 | 15190 | 28 |
| 546 | 20250325 | 122800 | 2639075320 | 15190 | 15240 | 15240 | 15190 | 252 |
| 547 | 20250325 | 122700 | 2635234890 | 15240 | 15200 | 15250 | 15180 | 2861 |
| 548 | 20250325 | 122600 | 2591700980 | 15180 | 15180 | 15180 | 15180 | 125 |
| 549 | 20250325 | 122500 | 2589803480 | 15180 | 15180 | 15180 | 15180 | 47 |
| 550 | 20250325 | 122400 | 2589090020 | 15180 | 15100 | 15180 | 15050 | 70 |
| 551 | 20250325 | 122300 | 2588032260 | 15100 | 15110 | 15110 | 15100 | 78 |
| 552 | 20250325 | 122200 | 2586853730 | 15040 | 15110 | 15110 | 15040 | 206 |
| 553 | 20250325 | 122100 | 2583753530 | 15110 | 15110 | 15110 | 15110 | 30 |
| 554 | 20250325 | 122000 | 2583300230 | 15040 | 15110 | 15110 | 15040 | 37 |
| 555 | 20250325 | 121900 | 2582742140 | 15040 | 15180 | 15180 | 15040 | 610 |
| 556 | 20250325 | 121800 | 2573554190 | 15150 | 15160 | 15160 | 15150 | 73 |
| 557 | 20250325 | 121700 | 2572447520 | 15190 | 15150 | 15190 | 15150 | 25 |
| 558 | 20250325 | 121600 | 2572068010 | 15200 | 15200 | 15200 | 15150 | 564 |
| 559 | 20250325 | 121500 | 2563516380 | 15200 | 15200 | 15200 | 15200 | 28 |
| 560 | 20250325 | 121400 | 2563090780 | 15160 | 15200 | 15200 | 15160 | 715 |
| 561 | 20250325 | 121300 | 2552244860 | 15200 | 15200 | 15200 | 15200 | 128 |
| 562 | 20250325 | 121200 | 2550299260 | 15190 | 15190 | 15190 | 15190 | 60 |
| 563 | 20250325 | 121100 | 2549387860 | 15190 | 15190 | 15200 | 15190 | 1301 |
| 564 | 20250325 | 121000 | 2529625400 | 15190 | 15180 | 15220 | 15180 | 2224 |
| 565 | 20250325 | 120900 | 2495801740 | 15180 | 15160 | 15190 | 15160 | 628 |
| 566 | 20250325 | 120800 | 2486270480 | 15160 | 15130 | 15160 | 15130 | 664 |
| 567 | 20250325 | 120700 | 2476210560 | 15120 | 15070 | 15120 | 15020 | 914 |
| 568 | 20250325 | 120600 | 2462412510 | 15060 | 15060 | 15060 | 15060 | 283 |
| 569 | 20250325 | 120500 | 2458150530 | 15060 | 15060 | 15060 | 15060 | 22 |
| 570 | 20250325 | 120400 | 2457819210 | 15060 | 15030 | 15060 | 15020 | 52 |
| 571 | 20250325 | 120300 | 2457037060 | 15060 | 15010 | 15060 | 15010 | 52 |
| 572 | 20250325 | 120200 | 2456253990 | 15060 | 15010 | 15060 | 15010 | 34 |
| 573 | 20250325 | 120100 | 2455742050 | 15010 | 15060 | 15060 | 15010 | 23 |
| 574 | 20250325 | 120000 | 2455395720 | 15010 | 15060 | 15060 | 15010 | 31 |
| 575 | 20250325 | 115900 | 2454929060 | 15060 | 15060 | 15060 | 15060 | 28 |
| 576 | 20250325 | 115800 | 2454507380 | 15060 | 15060 | 15060 | 15060 | 16 |
| 577 | 20250325 | 115700 | 2454266420 | 15060 | 15060 | 15060 | 15060 | 0 |
| 578 | 20250325 | 115600 | 2454266420 | 15060 | 15070 | 15070 | 15060 | 38 |
| 579 | 20250325 | 115500 | 2453694110 | 15070 | 15000 | 15070 | 15000 | 21 |
| 580 | 20250325 | 115400 | 2453377710 | 15070 | 15000 | 15070 | 15000 | 27 |
| 581 | 20250325 | 115300 | 2452971030 | 15070 | 15020 | 15070 | 15000 | 53 |
| 582 | 20250325 | 115200 | 2452173880 | 15070 | 15070 | 15070 | 15070 | 20 |
| 583 | 20250325 | 115100 | 2451872480 | 15070 | 15070 | 15070 | 15000 | 42 |
| 584 | 20250325 | 115000 | 2451240660 | 15000 | 15060 | 15070 | 15000 | 78 |
| 585 | 20250325 | 114900 | 2450068120 | 15070 | 15070 | 15070 | 15070 | 24 |
| 586 | 20250325 | 114800 | 2449706440 | 15090 | 15090 | 15090 | 15090 | 28 |
| 587 | 20250325 | 114700 | 2449283920 | 14990 | 15100 | 15120 | 14990 | 619 |
| 588 | 20250325 | 114600 | 2439992900 | 15100 | 15050 | 15100 | 15025 | 2285 |
| 589 | 20250325 | 114500 | 2405568805 | 15050 | 15000 | 15050 | 15000 | 46 |
| 590 | 20250325 | 114400 | 2404877505 | 15050 | 14990 | 15050 | 14990 | 142 |
| 591 | 20250325 | 114300 | 2402747305 | 14980 | 15060 | 15060 | 14980 | 1528 |
| 592 | 20250325 | 114200 | 2379826625 | 15060 | 15060 | 15060 | 15040 | 1174 |
| 593 | 20250325 | 114100 | 2362155255 | 15090 | 15110 | 15130 | 15070 | 161 |
| 594 | 20250325 | 114000 | 2359725825 | 15110 | 15110 | 15110 | 15110 | 28 |
| 595 | 20250325 | 113900 | 2359302745 | 15100 | 15100 | 15100 | 15100 | 31 |
| 596 | 20250325 | 113800 | 2358834645 | 15100 | 15100 | 15100 | 15100 | 44 |
| 597 | 20250325 | 113700 | 2358170245 | 15100 | 15150 | 15150 | 15100 | 28 |
| 598 | 20250325 | 113600 | 2357746195 | 15110 | 15150 | 15150 | 15110 | 29 |
| 599 | 20250325 | 113500 | 2357306925 | 15150 | 15150 | 15150 | 15150 | 32 |
| 600 | 20250325 | 113400 | 2356822125 | 15150 | 15150 | 15150 | 15150 | 0 |
| 601 | 20250325 | 113300 | 2356822125 | 15150 | 15070 | 15150 | 15070 | 19 |
| 602 | 20250325 | 113200 | 2356534355 | 15150 | 15150 | 15150 | 15150 | 32 |
| 603 | 20250325 | 113100 | 2356049555 | 15150 | 15140 | 15150 | 15140 | 107 |
| 604 | 20250325 | 113000 | 2354429245 | 15140 | 15140 | 15140 | 15140 | 30 |
| 605 | 20250325 | 112900 | 2353975045 | 15140 | 15120 | 15140 | 15110 | 112 |
| 606 | 20250325 | 112800 | 2352281615 | 15110 | 15050 | 15110 | 15050 | 31 |
| 607 | 20250325 | 112700 | 2351813625 | 15120 | 15120 | 15120 | 15120 | 29 |
| 608 | 20250325 | 112600 | 2351375145 | 15120 | 15120 | 15120 | 15120 | 20 |
| 609 | 20250325 | 112500 | 2351072745 | 15110 | 15110 | 15110 | 15110 | 27 |
| 610 | 20250325 | 112400 | 2350664775 | 15110 | 15110 | 15110 | 15110 | 0 |
| 611 | 20250325 | 112300 | 2350664775 | 15110 | 15110 | 15110 | 15110 | 24 |
| 612 | 20250325 | 112200 | 2350302135 | 15120 | 15050 | 15120 | 15020 | 176 |
| 613 | 20250325 | 112100 | 2347653495 | 15100 | 15150 | 15150 | 15100 | 248 |
| 614 | 20250325 | 112000 | 2343906125 | 15150 | 15060 | 15160 | 15060 | 773 |
| 615 | 20250325 | 111900 | 2332213175 | 15060 | 15060 | 15060 | 15060 | 126 |
| 616 | 20250325 | 111800 | 2330315615 | 15060 | 15060 | 15060 | 15060 | 79 |
| 617 | 20250325 | 111700 | 2329125875 | 15060 | 15020 | 15060 | 15020 | 25 |
| 618 | 20250325 | 111600 | 2328749415 | 15050 | 15050 | 15050 | 15050 | 38 |
| 619 | 20250325 | 111500 | 2328177515 | 15020 | 15050 | 15050 | 15010 | 124 |
| 620 | 20250325 | 111400 | 2326315305 | 15010 | 15060 | 15060 | 15010 | 1212 |
| 621 | 20250325 | 111300 | 2308105775 | 15070 | 15070 | 15070 | 15070 | 100 |
| 622 | 20250325 | 111200 | 2306598775 | 15080 | 15080 | 15080 | 15070 | 35 |
| 623 | 20250325 | 111100 | 2306070985 | 15080 | 15070 | 15080 | 15070 | 27 |
| 624 | 20250325 | 111000 | 2305663835 | 15080 | 15060 | 15080 | 15040 | 314 |
| 625 | 20250325 | 110900 | 2300937555 | 15060 | 15050 | 15060 | 15040 | 50 |
| 626 | 20250325 | 110800 | 2300184965 | 15050 | 15050 | 15050 | 15050 | 26 |
| 627 | 20250325 | 110700 | 2299793665 | 15060 | 15080 | 15080 | 15060 | 81 |
| 628 | 20250325 | 110600 | 2298572225 | 15050 | 15080 | 15080 | 15050 | 194 |
| 629 | 20250325 | 110500 | 2295651225 | 15080 | 15080 | 15080 | 15080 | 21 |
| 630 | 20250325 | 110400 | 2295334545 | 15080 | 15090 | 15100 | 15080 | 362 |
| 631 | 20250325 | 110300 | 2289873465 | 15100 | 15100 | 15100 | 15100 | 1 |
| 632 | 20250325 | 110200 | 2289858365 | 15100 | 15125 | 15125 | 15100 | 401 |
| 633 | 20250325 | 110100 | 2283802950 | 15120 | 15140 | 15140 | 15110 | 677 |
| 634 | 20250325 | 110000 | 2273565270 | 15140 | 15180 | 15180 | 15140 | 89 |
| 635 | 20250325 | 105900 | 2272217010 | 15180 | 15160 | 15180 | 15150 | 100 |
| 636 | 20250325 | 105800 | 2270700390 | 15200 | 15190 | 15200 | 15190 | 77 |
| 637 | 20250325 | 105700 | 2269530460 | 15200 | 15200 | 15200 | 15200 | 32 |
| 638 | 20250325 | 105600 | 2269044060 | 15200 | 15210 | 15220 | 15200 | 93 |
| 639 | 20250325 | 105500 | 2267629540 | 15220 | 15090 | 15220 | 15090 | 833 |
| 640 | 20250325 | 105400 | 2254973730 | 15080 | 15130 | 15180 | 15080 | 139 |
| 641 | 20250325 | 105300 | 2252875160 | 15170 | 15170 | 15175 | 15170 | 343 |
| 642 | 20250325 | 105200 | 2247671845 | 15170 | 15160 | 15170 | 15160 | 71 |
| 643 | 20250325 | 105100 | 2246594985 | 15150 | 15100 | 15150 | 15100 | 355 |
| 644 | 20250325 | 105000 | 2241222775 | 15100 | 15060 | 15100 | 15060 | 48 |
| 645 | 20250325 | 104900 | 2240498775 | 15130 | 15050 | 15140 | 15050 | 45 |
| 646 | 20250325 | 104800 | 2239819595 | 15060 | 15080 | 15150 | 15060 | 42 |
| 647 | 20250325 | 104700 | 2239184245 | 15150 | 15150 | 15150 | 15150 | 25 |
| 648 | 20250325 | 104600 | 2238805495 | 15140 | 15070 | 15140 | 15070 | 27 |
| 649 | 20250325 | 104500 | 2238396855 | 15060 | 15150 | 15150 | 15060 | 52 |
| 650 | 20250325 | 104400 | 2237609955 | 15150 | 15130 | 15150 | 15060 | 737 |
| 651 | 20250325 | 104300 | 2226506495 | 15130 | 15130 | 15160 | 15130 | 97 |
| 652 | 20250325 | 104200 | 2225037605 | 15040 | 15090 | 15110 | 15040 | 124 |
| 653 | 20250325 | 104100 | 2223166045 | 15060 | 15030 | 15060 | 14940 | 655 |
| 654 | 20250325 | 104000 | 2213323185 | 15030 | 15040 | 15040 | 14900 | 1336 |
| 655 | 20250325 | 103900 | 2193390485 | 15015 | 15015 | 15015 | 15015 | 20 |
| 656 | 20250325 | 103800 | 2193090185 | 15000 | 15010 | 15060 | 15000 | 180 |
| 657 | 20250325 | 103700 | 2190388335 | 15080 | 15000 | 15090 | 15000 | 579 |
| 658 | 20250325 | 103600 | 2181691555 | 15000 | 15020 | 15100 | 15000 | 232 |
| 659 | 20250325 | 103500 | 2178206585 | 15110 | 15030 | 15110 | 15020 | 216 |
| 660 | 20250325 | 103400 | 2174958595 | 15030 | 15190 | 15190 | 15030 | 3077 |
| 661 | 20250325 | 103300 | 2128639825 | 15200 | 15200 | 15200 | 15200 | 356 |
| 662 | 20250325 | 103200 | 2123228625 | 15200 | 15200 | 15200 | 15200 | 29 |
| 663 | 20250325 | 103100 | 2122787825 | 15200 | 15190 | 15200 | 15190 | 70 |
| 664 | 20250325 | 103000 | 2121724515 | 15190 | 15120 | 15190 | 15100 | 200 |
| 665 | 20250325 | 102900 | 2118699425 | 15100 | 15100 | 15100 | 15090 | 35 |
| 666 | 20250325 | 102800 | 2118170945 | 15100 | 15120 | 15120 | 15090 | 146 |
| 667 | 20250325 | 102700 | 2115966095 | 15130 | 15100 | 15130 | 15100 | 148 |
| 668 | 20250325 | 102600 | 2113730065 | 15130 | 15130 | 15130 | 15130 | 37 |
| 669 | 20250325 | 102500 | 2113170255 | 15110 | 15100 | 15110 | 15100 | 35 |
| 670 | 20250325 | 102400 | 2112641545 | 15100 | 15100 | 15100 | 15100 | 23 |
| 671 | 20250325 | 102300 | 2112294245 | 15100 | 15100 | 15100 | 15100 | 32 |
| 672 | 20250325 | 102200 | 2111811045 | 15100 | 15080 | 15100 | 15080 | 74 |
| 673 | 20250325 | 102100 | 2110694675 | 15080 | 15080 | 15080 | 15080 | 63 |
| 674 | 20250325 | 102000 | 2109744635 | 15050 | 15060 | 15080 | 15050 | 126 |
| 675 | 20250325 | 101900 | 2107847545 | 15060 | 15100 | 15100 | 15060 | 777 |
| 676 | 20250325 | 101800 | 2096142555 | 15100 | 15090 | 15100 | 15090 | 83 |
| 677 | 20250325 | 101700 | 2094890075 | 15100 | 15180 | 15180 | 15100 | 397 |
| 678 | 20250325 | 101600 | 2088882215 | 15180 | 15190 | 15190 | 15180 | 101 |
| 679 | 20250325 | 101500 | 2087348035 | 15190 | 15180 | 15190 | 15170 | 165 |
| 680 | 20250325 | 101400 | 2084843625 | 15180 | 15160 | 15180 | 15160 | 71 |
| 681 | 20250325 | 101300 | 2083766785 | 15160 | 15200 | 15200 | 15160 | 85 |
| 682 | 20250325 | 101200 | 2082477505 | 15200 | 15170 | 15200 | 15170 | 854 |
| 683 | 20250325 | 101100 | 2069497885 | 15205 | 15170 | 15240 | 15170 | 204 |
| 684 | 20250325 | 101000 | 2066397220 | 15170 | 15290 | 15290 | 15170 | 952 |
| 685 | 20250325 | 100900 | 2051914180 | 15210 | 15300 | 15300 | 15210 | 481 |
| 686 | 20250325 | 100800 | 2044586450 | 15300 | 15330 | 15330 | 15240 | 706 |
| 687 | 20250325 | 100700 | 2033805010 | 15340 | 15210 | 15350 | 15200 | 1920 |
| 688 | 20250325 | 100600 | 2004454540 | 15200 | 15230 | 15230 | 15200 | 259 |
| 689 | 20250325 | 100500 | 2000515080 | 15230 | 15230 | 15270 | 15230 | 1334 |
| 690 | 20250325 | 100400 | 1980182040 | 15250 | 15220 | 15250 | 15215 | 1225 |
| 691 | 20250325 | 100300 | 1961515810 | 15210 | 15100 | 15210 | 15060 | 1483 |
| 692 | 20250325 | 100200 | 1939065390 | 15100 | 15120 | 15120 | 15100 | 533 |
| 693 | 20250325 | 100100 | 1931015820 | 15110 | 15060 | 15180 | 15060 | 1653 |
| 694 | 20250325 | 100000 | 1905977040 | 15060 | 15060 | 15060 | 15040 | 512 |
| 695 | 20250325 | 095900 | 1898266500 | 15040 | 14990 | 15040 | 14990 | 705 |
| 696 | 20250325 | 095800 | 1887691130 | 14950 | 14940 | 14970 | 14940 | 341 |
| 697 | 20250325 | 095700 | 1882591870 | 14880 | 14910 | 14930 | 14880 | 157 |
| 698 | 20250325 | 095600 | 1880252250 | 14880 | 14890 | 14910 | 14880 | 80 |
| 699 | 20250325 | 095500 | 1879060940 | 14890 | 14860 | 14890 | 14840 | 1138 |
| 700 | 20250325 | 095400 | 1862162340 | 14850 | 14920 | 14920 | 14850 | 3 |
| 701 | 20250325 | 095300 | 1862117650 | 14840 | 14840 | 14840 | 14840 | 0 |
| 702 | 20250325 | 095200 | 1862117650 | 14840 | 14850 | 14850 | 14840 | 54 |
| 703 | 20250325 | 095100 | 1861316090 | 14850 | 14860 | 14900 | 14850 | 250 |
| 704 | 20250325 | 095000 | 1857592150 | 14960 | 14870 | 14960 | 14870 | 222 |
| 705 | 20250325 | 094900 | 1854281390 | 14870 | 14870 | 14870 | 14870 | 142 |
| 706 | 20250325 | 094800 | 1852169850 | 14870 | 14900 | 14930 | 14870 | 215 |
| 707 | 20250325 | 094700 | 1848965030 | 14900 | 14880 | 14900 | 14880 | 157 |
| 708 | 20250325 | 094600 | 1846626830 | 14880 | 14880 | 14880 | 14880 | 3 |
| 709 | 20250325 | 094500 | 1846582190 | 14880 | 14840 | 14880 | 14840 | 698 |
| 710 | 20250325 | 094400 | 1836223610 | 14820 | 14850 | 14850 | 14810 | 2245 |
| 711 | 20250325 | 094300 | 1802944090 | 14850 | 14890 | 14890 | 14850 | 792 |
| 712 | 20250325 | 094200 | 1791177960 | 14880 | 14890 | 14890 | 14880 | 525 |
| 713 | 20250325 | 094100 | 1783361250 | 14900 | 14900 | 14900 | 14900 | 277 |
| 714 | 20250325 | 094000 | 1779233950 | 14900 | 14890 | 14900 | 14890 | 430 |
| 715 | 20250325 | 093900 | 1772828430 | 14900 | 14910 | 14910 | 14900 | 227 |
| 716 | 20250325 | 093800 | 1769445800 | 14910 | 14900 | 14910 | 14900 | 29 |
| 717 | 20250325 | 093700 | 1769013420 | 14890 | 14900 | 14900 | 14890 | 584 |
| 718 | 20250325 | 093600 | 1760316320 | 14900 | 14890 | 14900 | 14890 | 452 |
| 719 | 20250325 | 093500 | 1753585960 | 14890 | 14860 | 14890 | 14850 | 238 |
| 720 | 20250325 | 093400 | 1750044910 | 14850 | 14850 | 14890 | 14840 | 110 |
| 721 | 20250325 | 093300 | 1748411490 | 14850 | 14960 | 14960 | 14850 | 554 |
| 722 | 20250325 | 093200 | 1740160550 | 14970 | 14970 | 14970 | 14910 | 402 |
| 723 | 20250325 | 093100 | 1734151400 | 14970 | 14940 | 15000 | 14940 | 1470 |
| 724 | 20250325 | 093000 | 1712156400 | 14970 | 15140 | 15140 | 14890 | 477 |
| 725 | 20250325 | 092900 | 1705037810 | 15140 | 14890 | 15140 | 14890 | 1704 |
| 726 | 20250325 | 092800 | 1679562860 | 14890 | 14910 | 14920 | 14810 | 3486 |
| 727 | 20250325 | 092700 | 1627719570 | 14910 | 14930 | 14930 | 14890 | 1071 |
| 728 | 20250325 | 092600 | 1611751950 | 14930 | 15060 | 15060 | 14910 | 3444 |
| 729 | 20250325 | 092500 | 1560130780 | 15060 | 15140 | 15140 | 15060 | 2387 |
| 730 | 20250325 | 092400 | 1524127110 | 15110 | 15110 | 15150 | 15100 | 513 |
| 731 | 20250325 | 092300 | 1516373695 | 15115 | 15210 | 15240 | 15110 | 1780 |
| 732 | 20250325 | 092200 | 1489390340 | 15170 | 15380 | 15380 | 15120 | 5608 |
| 733 | 20250325 | 092100 | 1404340020 | 15310 | 15240 | 15450 | 15080 | 7023 |
| 734 | 20250325 | 092000 | 1296546720 | 15170 | 14810 | 15170 | 14810 | 6280 |
| 735 | 20250325 | 091900 | 1202426080 | 14490 | 14490 | 14490 | 14490 | 0 |
| 736 | 20250325 | 091800 | 1202426080 | 14490 | 15410 | 15420 | 14490 | 2953 |
| 737 | 20250325 | 091700 | 1158283110 | 15410 | 15670 | 15710 | 15360 | 6118 |
| 738 | 20250325 | 091600 | 1062988170 | 15680 | 15590 | 15710 | 15575 | 13260 |
| 739 | 20250325 | 091500 | 855107810 | 15590 | 15680 | 15700 | 15500 | 3406 |
| 740 | 20250325 | 091400 | 801987130 | 15690 | 15460 | 15700 | 15460 | 12892 |
| 741 | 20250325 | 091300 | 600246970 | 15400 | 15690 | 15700 | 15400 | 6712 |
| 742 | 20250325 | 091200 | 495851390 | 15640 | 15130 | 15700 | 15130 | 10495 |
| 743 | 20250325 | 091100 | 334110880 | 15190 | 14890 | 15200 | 14890 | 9460 |
| 744 | 20250325 | 091000 | 191200990 | 14900 | 14810 | 14900 | 14690 | 2299 |
| 745 | 20250325 | 090900 | 157035800 | 14630 | 14580 | 14810 | 14580 | 1876 |
| 746 | 20250325 | 090800 | 129334400 | 14560 | 14560 | 14560 | 14560 | 40 |
| 747 | 20250325 | 090700 | 128752000 | 14560 | 14520 | 14640 | 14520 | 317 |
| 748 | 20250325 | 090600 | 124133560 | 14520 | 14520 | 14520 | 14520 | 450 |
| 749 | 20250325 | 090500 | 117599560 | 14510 | 14510 | 14510 | 14490 | 188 |
| 750 | 20250325 | 090400 | 114871920 | 14490 | 14530 | 14600 | 14470 | 333 |
| 751 | 20250325 | 090300 | 110019680 | 14470 | 14470 | 14470 | 14470 | 3 |
| 752 | 20250325 | 090200 | 109976270 | 14500 | 14500 | 14500 | 14460 | 283 |
| 753 | 20250325 | 090100 | 105876160 | 14500 | 14610 | 14770 | 14490 | 6530 |
| 754 | 20250325 | 090000 | 9732650 | 14610 | 14600 | 14800 | 14600 | 666 |