39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 3 | 20250415 | 210800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20250415 | 210700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20250415 | 210600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20250415 | 210500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20250415 | 210400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20250415 | 210300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20250415 | 210200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20250415 | 210100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20250415 | 210000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20250415 | 205900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20250415 | 205800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20250415 | 205700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20250415 | 205600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20250415 | 205500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20250415 | 205400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20250415 | 205300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20250415 | 205200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20250415 | 205100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20250415 | 205000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20250415 | 204900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20250415 | 204800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20250415 | 204700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20250415 | 204600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20250415 | 204500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20250415 | 204400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20250415 | 204300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20250415 | 204200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20250415 | 204100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20250415 | 204000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20250415 | 203900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 33 | 20250415 | 203800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20250415 | 203700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20250415 | 203600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20250415 | 203500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20250415 | 203400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20250415 | 203300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20250415 | 203200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20250415 | 203100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20250415 | 203000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20250415 | 202900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20250415 | 202800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20250415 | 202700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20250415 | 202600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20250415 | 202500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20250415 | 202400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20250415 | 202300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20250415 | 202200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20250415 | 202100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20250415 | 202000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20250415 | 201900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20250415 | 201800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20250415 | 201700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20250415 | 201600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20250415 | 201500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20250415 | 201400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20250415 | 201300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20250415 | 201200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20250415 | 201100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20250415 | 201000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20250415 | 200900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 63 | 20250415 | 200800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20250415 | 200700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20250415 | 200600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20250415 | 200500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20250415 | 200400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20250415 | 200300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20250415 | 200200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20250415 | 200100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20250415 | 200000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20250415 | 195900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20250415 | 195800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20250415 | 195700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20250415 | 195600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20250415 | 195500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20250415 | 195400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20250415 | 195300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20250415 | 195200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20250415 | 195100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20250415 | 195000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20250415 | 194900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20250415 | 194800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20250415 | 194700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20250415 | 194600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20250415 | 194500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20250415 | 194400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20250415 | 194300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20250415 | 194200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20250415 | 194100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20250415 | 194000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20250415 | 193900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 93 | 20250415 | 193800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20250415 | 193700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20250415 | 193600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20250415 | 193500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20250415 | 193400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20250415 | 193300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20250415 | 193200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20250415 | 193100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20250415 | 193000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20250415 | 192900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20250415 | 192800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20250415 | 192700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20250415 | 192600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20250415 | 192500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20250415 | 192400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20250415 | 192300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20250415 | 192200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20250415 | 192100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20250415 | 192000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20250415 | 191900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20250415 | 191800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20250415 | 191700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20250415 | 191600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20250415 | 191500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20250415 | 191400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20250415 | 191300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20250415 | 191200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20250415 | 191100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20250415 | 191000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20250415 | 190900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 123 | 20250415 | 190800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20250415 | 190700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20250415 | 190600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20250415 | 190500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20250415 | 190400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20250415 | 190300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20250415 | 190200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20250415 | 190100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20250415 | 190000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20250415 | 185900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20250415 | 185800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20250415 | 185700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20250415 | 185600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20250415 | 185500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20250415 | 185400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20250415 | 185300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20250415 | 185200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20250415 | 185100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20250415 | 185000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20250415 | 184900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20250415 | 184800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20250415 | 184700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20250415 | 184600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20250415 | 184500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20250415 | 184400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20250415 | 184300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20250415 | 184200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20250415 | 184100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20250415 | 184000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20250415 | 183900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 153 | 20250415 | 183800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20250415 | 183700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20250415 | 183600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20250415 | 183500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20250415 | 183400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20250415 | 183300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20250415 | 183200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20250415 | 183100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20250415 | 183000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20250415 | 182900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20250415 | 182800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20250415 | 182700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20250415 | 182600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20250415 | 182500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20250415 | 182400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20250415 | 182300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20250415 | 182200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20250415 | 182100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20250415 | 182000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20250415 | 181900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20250415 | 181800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20250415 | 181700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20250415 | 181600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20250415 | 181500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20250415 | 181400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20250415 | 181300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20250415 | 181200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20250415 | 181100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20250415 | 181000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20250415 | 180900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 183 | 20250415 | 180800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20250415 | 180700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20250415 | 180600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20250415 | 180500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20250415 | 180400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20250415 | 180300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20250415 | 180200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20250415 | 180100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20250415 | 180000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20250415 | 175900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20250415 | 175800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20250415 | 175700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20250415 | 175600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20250415 | 175500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20250415 | 175400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20250415 | 175300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20250415 | 175200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20250415 | 175100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20250415 | 175000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20250415 | 174900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20250415 | 174800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20250415 | 174700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20250415 | 174600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20250415 | 174500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20250415 | 174400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20250415 | 174300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20250415 | 174200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20250415 | 174100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20250415 | 174000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20250415 | 173900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 213 | 20250415 | 173800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20250415 | 173700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20250415 | 173600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20250415 | 173500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20250415 | 173400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20250415 | 173300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20250415 | 173200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20250415 | 173100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20250415 | 173000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20250415 | 172900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20250415 | 172800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20250415 | 172700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20250415 | 172600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20250415 | 172500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20250415 | 172400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20250415 | 172300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20250415 | 172200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20250415 | 172100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20250415 | 172000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20250415 | 171900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20250415 | 171800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20250415 | 171700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20250415 | 171600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20250415 | 171500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20250415 | 171400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20250415 | 171300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20250415 | 171200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20250415 | 171100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20250415 | 171000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20250415 | 170900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 243 | 20250415 | 170800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20250415 | 170700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20250415 | 170600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20250415 | 170500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20250415 | 170400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20250415 | 170300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20250415 | 170200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20250415 | 170100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20250415 | 170000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20250415 | 165900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20250415 | 165800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20250415 | 165700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20250415 | 165600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20250415 | 165500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20250415 | 165400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20250415 | 165300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20250415 | 165200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20250415 | 165100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20250415 | 165000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20250415 | 164900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20250415 | 164800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20250415 | 164700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20250415 | 164600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20250415 | 164500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20250415 | 164400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20250415 | 164300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20250415 | 164200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20250415 | 164100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20250415 | 164000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20250415 | 163900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 273 | 20250415 | 163800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20250415 | 163700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20250415 | 163600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20250415 | 163500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20250415 | 163400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20250415 | 163300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20250415 | 163200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20250415 | 163100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20250415 | 163000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20250415 | 162900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20250415 | 162800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20250415 | 162700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20250415 | 162600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20250415 | 162500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20250415 | 162400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20250415 | 162300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20250415 | 162200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20250415 | 162100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20250415 | 162000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20250415 | 161900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20250415 | 161800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20250415 | 161700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20250415 | 161600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20250415 | 161500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20250415 | 161400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20250415 | 161300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20250415 | 161200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20250415 | 161100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20250415 | 161000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20250415 | 160900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 303 | 20250415 | 160800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20250415 | 160700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20250415 | 160600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20250415 | 160500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20250415 | 160400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20250415 | 160300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20250415 | 160200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20250415 | 160100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20250415 | 160000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20250415 | 155900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20250415 | 155800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20250415 | 155700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20250415 | 155600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20250415 | 155500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20250415 | 155400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20250415 | 155300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20250415 | 155200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20250415 | 155100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20250415 | 155000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 322 | 20250415 | 154900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 323 | 20250415 | 154800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 324 | 20250415 | 154700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 325 | 20250415 | 154600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 326 | 20250415 | 154500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 327 | 20250415 | 154400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 328 | 20250415 | 154300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 329 | 20250415 | 154200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 330 | 20250415 | 154100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 331 | 20250415 | 154000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 332 | 20250415 | 153900 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 333 | 20250415 | 153800 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 334 | 20250415 | 153700 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 335 | 20250415 | 153600 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 336 | 20250415 | 153500 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 337 | 20250415 | 153400 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 338 | 20250415 | 153300 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 339 | 20250415 | 153200 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 340 | 20250415 | 153100 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 0 |
| 341 | 20250415 | 153000 | 8197771875 | 18850 | 18850 | 18850 | 18850 | 3295 |
| 342 | 20250415 | 152900 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20250415 | 152800 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20250415 | 152700 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20250415 | 152600 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20250415 | 152500 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20250415 | 152400 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20250415 | 152300 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20250415 | 152200 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20250415 | 152100 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20250415 | 152000 | 8135661125 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20250415 | 151900 | 8135661125 | 18800 | 18810 | 18880 | 18790 | 693 |
| 353 | 20250415 | 151800 | 8122612115 | 18850 | 18820 | 18940 | 18810 | 1884 |
| 354 | 20250415 | 151700 | 8087130935 | 18820 | 18870 | 18870 | 18800 | 1812 |
| 355 | 20250415 | 151600 | 8053013835 | 18880 | 18980 | 18980 | 18880 | 946 |
| 356 | 20250415 | 151500 | 8035088735 | 19000 | 18960 | 19070 | 18960 | 573 |
| 357 | 20250415 | 151400 | 8024203275 | 18960 | 18860 | 18970 | 18860 | 1072 |
| 358 | 20250415 | 151300 | 8003930645 | 18860 | 19100 | 19100 | 18860 | 6757 |
| 359 | 20250415 | 151200 | 7875768755 | 19140 | 19060 | 19350 | 19020 | 20776 |
| 360 | 20250415 | 151100 | 7476060265 | 19060 | 19100 | 19100 | 19060 | 749 |
| 361 | 20250415 | 151000 | 7461766565 | 19140 | 19100 | 19150 | 19100 | 1415 |
| 362 | 20250415 | 150900 | 7434702795 | 19100 | 19140 | 19140 | 19100 | 287 |
| 363 | 20250415 | 150800 | 7429214615 | 19140 | 19150 | 19200 | 19050 | 56 |
| 364 | 20250415 | 150700 | 7428143265 | 19150 | 19000 | 19200 | 19000 | 2490 |
| 365 | 20250415 | 150600 | 7380520105 | 19030 | 19000 | 19030 | 19000 | 264 |
| 366 | 20250415 | 150500 | 7375500795 | 19000 | 18970 | 19020 | 18950 | 920 |
| 367 | 20250415 | 150400 | 7358036955 | 18970 | 18950 | 18970 | 18950 | 495 |
| 368 | 20250415 | 150300 | 7348648525 | 18950 | 18970 | 18970 | 18950 | 1934 |
| 369 | 20250415 | 150200 | 7311998325 | 18970 | 18970 | 18970 | 18970 | 42 |
| 370 | 20250415 | 150100 | 7311201585 | 18970 | 18970 | 18970 | 18960 | 242 |
| 371 | 20250415 | 150000 | 7306610855 | 18970 | 18970 | 18970 | 18950 | 132 |
| 372 | 20250415 | 145900 | 7304107645 | 18970 | 18960 | 18970 | 18950 | 1357 |
| 373 | 20250415 | 145800 | 7278385365 | 18970 | 18970 | 18990 | 18970 | 416 |
| 374 | 20250415 | 145700 | 7270492995 | 18970 | 18980 | 18980 | 18970 | 207 |
| 375 | 20250415 | 145600 | 7266564975 | 18980 | 18960 | 18980 | 18960 | 691 |
| 376 | 20250415 | 145500 | 7253457905 | 18960 | 18970 | 18970 | 18960 | 268 |
| 377 | 20250415 | 145400 | 7248375855 | 18980 | 18980 | 18980 | 18960 | 466 |
| 378 | 20250415 | 145300 | 7239536175 | 18990 | 18960 | 18990 | 18960 | 194 |
| 379 | 20250415 | 145200 | 7235853945 | 18960 | 19000 | 19000 | 18960 | 808 |
| 380 | 20250415 | 145100 | 7220516285 | 19000 | 19010 | 19010 | 19000 | 216 |
| 381 | 20250415 | 145000 | 7216411095 | 19010 | 19020 | 19020 | 19010 | 260 |
| 382 | 20250415 | 144900 | 7211467015 | 19030 | 19040 | 19040 | 19030 | 301 |
| 383 | 20250415 | 144800 | 7205738705 | 19040 | 19030 | 19050 | 19030 | 174 |
| 384 | 20250415 | 144700 | 7202425695 | 19050 | 19040 | 19050 | 19040 | 614 |
| 385 | 20250415 | 144600 | 7190731235 | 19040 | 19040 | 19050 | 19020 | 256 |
| 386 | 20250415 | 144500 | 7185858625 | 19040 | 19050 | 19050 | 18600 | 3196 |
| 387 | 20250415 | 144400 | 7125473725 | 19060 | 19060 | 19080 | 19050 | 533 |
| 388 | 20250415 | 144300 | 7115316385 | 19060 | 19050 | 19060 | 19050 | 102 |
| 389 | 20250415 | 144200 | 7113372765 | 19050 | 19070 | 19070 | 19050 | 124 |
| 390 | 20250415 | 144100 | 7111008685 | 19070 | 19080 | 19080 | 19030 | 566 |
| 391 | 20250415 | 144000 | 7100223525 | 19080 | 19130 | 19130 | 19080 | 1067 |
| 392 | 20250415 | 143900 | 7079844465 | 19150 | 19190 | 19190 | 19130 | 838 |
| 393 | 20250415 | 143800 | 7063778345 | 19190 | 19200 | 19200 | 19190 | 90 |
| 394 | 20250415 | 143700 | 7062051075 | 19190 | 19190 | 19210 | 19190 | 2046 |
| 395 | 20250415 | 143600 | 7022763915 | 19190 | 19190 | 19200 | 19180 | 274 |
| 396 | 20250415 | 143500 | 7017505685 | 19180 | 19190 | 19220 | 19180 | 1452 |
| 397 | 20250415 | 143400 | 6989613625 | 19190 | 19190 | 19210 | 19190 | 1512 |
| 398 | 20250415 | 143300 | 6960588315 | 19170 | 19220 | 19230 | 19170 | 1094 |
| 399 | 20250415 | 143200 | 6939576145 | 19220 | 19230 | 19230 | 19210 | 1546 |
| 400 | 20250415 | 143100 | 6909856765 | 19220 | 19170 | 19220 | 19170 | 1886 |
| 401 | 20250415 | 143000 | 6873642875 | 19180 | 19150 | 19200 | 19100 | 2315 |
| 402 | 20250415 | 142900 | 6829232735 | 19180 | 19100 | 19180 | 19100 | 5068 |
| 403 | 20250415 | 142800 | 6732156555 | 19130 | 19130 | 19130 | 19090 | 367 |
| 404 | 20250415 | 142700 | 6725140785 | 19130 | 19130 | 19150 | 19100 | 1252 |
| 405 | 20250415 | 142600 | 6701179275 | 19150 | 19150 | 19150 | 19130 | 270 |
| 406 | 20250415 | 142500 | 6696010505 | 19150 | 19150 | 19160 | 19140 | 1121 |
| 407 | 20250415 | 142400 | 6674541895 | 19150 | 19140 | 19150 | 19130 | 1268 |
| 408 | 20250415 | 142300 | 6650263035 | 19140 | 19130 | 19150 | 19120 | 216 |
| 409 | 20250415 | 142200 | 6646128775 | 19150 | 19100 | 19150 | 19100 | 1669 |
| 410 | 20250415 | 142100 | 6614201735 | 19100 | 19090 | 19100 | 19090 | 763 |
| 411 | 20250415 | 142000 | 6599633945 | 19090 | 19090 | 19100 | 19080 | 915 |
| 412 | 20250415 | 141900 | 6582167545 | 19090 | 19070 | 19120 | 19070 | 437 |
| 413 | 20250415 | 141800 | 6573822305 | 19100 | 19060 | 19100 | 19060 | 1411 |
| 414 | 20250415 | 141700 | 6546878475 | 19050 | 19050 | 19060 | 19050 | 58 |
| 415 | 20250415 | 141600 | 6545773405 | 19050 | 19060 | 19090 | 19050 | 222 |
| 416 | 20250415 | 141500 | 6541541405 | 19070 | 19060 | 19070 | 19050 | 207 |
| 417 | 20250415 | 141400 | 6537596895 | 19040 | 19050 | 19100 | 19040 | 1414 |
| 418 | 20250415 | 141300 | 6510610955 | 19050 | 19050 | 19060 | 19050 | 223 |
| 419 | 20250415 | 141200 | 6506361705 | 19050 | 18980 | 19050 | 18980 | 137 |
| 420 | 20250415 | 141100 | 6503753105 | 19030 | 19010 | 19050 | 18980 | 908 |
| 421 | 20250415 | 141000 | 6486479375 | 19000 | 19000 | 19010 | 19000 | 430 |
| 422 | 20250415 | 140900 | 6478308615 | 19000 | 19000 | 19000 | 19000 | 162 |
| 423 | 20250415 | 140800 | 6475230615 | 18990 | 18985 | 19000 | 18985 | 100 |
| 424 | 20250415 | 140700 | 6473331610 | 18990 | 18980 | 18990 | 18980 | 169 |
| 425 | 20250415 | 140600 | 6470123040 | 18980 | 18940 | 18980 | 18940 | 576 |
| 426 | 20250415 | 140500 | 6459190990 | 18970 | 18970 | 18970 | 18960 | 579 |
| 427 | 20250415 | 140400 | 6448207620 | 18970 | 18980 | 18990 | 18930 | 648 |
| 428 | 20250415 | 140300 | 6435916580 | 18980 | 18950 | 18990 | 18920 | 167 |
| 429 | 20250415 | 140200 | 6432750020 | 18990 | 18990 | 18990 | 18910 | 423 |
| 430 | 20250415 | 140100 | 6424728980 | 19000 | 18950 | 19000 | 18950 | 93 |
| 431 | 20250415 | 140000 | 6422962880 | 19000 | 18990 | 19000 | 18930 | 326 |
| 432 | 20250415 | 135900 | 6416773730 | 18990 | 19000 | 19010 | 18990 | 428 |
| 433 | 20250415 | 135800 | 6408642730 | 19000 | 19000 | 19010 | 19000 | 344 |
| 434 | 20250415 | 135700 | 6402106140 | 19010 | 19010 | 19010 | 19000 | 97 |
| 435 | 20250415 | 135600 | 6400262220 | 19010 | 18980 | 19010 | 18980 | 456 |
| 436 | 20250415 | 135500 | 6391600490 | 18960 | 18950 | 18960 | 18940 | 353 |
| 437 | 20250415 | 135400 | 6384911610 | 18930 | 18910 | 18950 | 18910 | 363 |
| 438 | 20250415 | 135300 | 6378037020 | 18940 | 18920 | 18940 | 18920 | 634 |
| 439 | 20250415 | 135200 | 6366033720 | 18910 | 18920 | 18920 | 18910 | 42 |
| 440 | 20250415 | 135100 | 6365239240 | 18920 | 18880 | 18920 | 18870 | 303 |
| 441 | 20250415 | 135000 | 6359517600 | 18900 | 18860 | 18900 | 18850 | 204 |
| 442 | 20250415 | 134900 | 6355671160 | 18860 | 18880 | 18880 | 18860 | 797 |
| 443 | 20250415 | 134800 | 6340634930 | 18880 | 18910 | 18910 | 18870 | 967 |
| 444 | 20250415 | 134700 | 6322387160 | 18880 | 18910 | 18910 | 18880 | 881 |
| 445 | 20250415 | 134600 | 6305740290 | 18900 | 18910 | 18910 | 18900 | 20 |
| 446 | 20250415 | 134500 | 6305362220 | 18910 | 18920 | 18920 | 18900 | 706 |
| 447 | 20250415 | 134400 | 6292011990 | 18920 | 18920 | 18920 | 18910 | 202 |
| 448 | 20250415 | 134300 | 6288190430 | 18920 | 18920 | 18920 | 18910 | 397 |
| 449 | 20250415 | 134200 | 6280679720 | 18910 | 18920 | 18920 | 18910 | 382 |
| 450 | 20250415 | 134100 | 6273453430 | 18920 | 18900 | 18920 | 18880 | 475 |
| 451 | 20250415 | 134000 | 6264477070 | 18900 | 18940 | 18950 | 18900 | 1106 |
| 452 | 20250415 | 133900 | 6243549910 | 18940 | 18950 | 18950 | 18940 | 177 |
| 453 | 20250415 | 133800 | 6240196610 | 18960 | 18950 | 18960 | 18950 | 193 |
| 454 | 20250415 | 133700 | 6236537920 | 18950 | 18970 | 18980 | 18950 | 1280 |
| 455 | 20250415 | 133600 | 6212273810 | 18980 | 18990 | 18990 | 18980 | 264 |
| 456 | 20250415 | 133500 | 6207261550 | 18990 | 18990 | 19000 | 18980 | 257 |
| 457 | 20250415 | 133400 | 6202381720 | 19000 | 19010 | 19010 | 19000 | 387 |
| 458 | 20250415 | 133300 | 6195027440 | 19000 | 19000 | 19010 | 18980 | 504 |
| 459 | 20250415 | 133200 | 6185455910 | 19000 | 19010 | 19010 | 19000 | 138 |
| 460 | 20250415 | 133100 | 6182833540 | 19010 | 19010 | 19020 | 19010 | 326 |
| 461 | 20250415 | 133000 | 6176636130 | 19010 | 19040 | 19040 | 19010 | 226 |
| 462 | 20250415 | 132900 | 6172337950 | 19040 | 19030 | 19040 | 19030 | 253 |
| 463 | 20250415 | 132800 | 6167520930 | 19030 | 19040 | 19040 | 19020 | 274 |
| 464 | 20250415 | 132700 | 6162304900 | 19040 | 19050 | 19050 | 19040 | 159 |
| 465 | 20250415 | 132600 | 6159277050 | 19040 | 19050 | 19050 | 19040 | 323 |
| 466 | 20250415 | 132500 | 6153125870 | 19050 | 19040 | 19050 | 19040 | 728 |
| 467 | 20250415 | 132400 | 6139259470 | 19040 | 19040 | 19050 | 19040 | 815 |
| 468 | 20250415 | 132300 | 6123737020 | 19050 | 19000 | 19050 | 19000 | 198 |
| 469 | 20250415 | 132200 | 6119972900 | 19000 | 19000 | 19000 | 18990 | 252 |
| 470 | 20250415 | 132100 | 6115185540 | 18990 | 18990 | 19010 | 18990 | 2276 |
| 471 | 20250415 | 132000 | 6071958570 | 19000 | 18990 | 19000 | 18980 | 916 |
| 472 | 20250415 | 131900 | 6054566480 | 19000 | 19000 | 19010 | 19000 | 245 |
| 473 | 20250415 | 131800 | 6049911450 | 19000 | 18990 | 19010 | 18990 | 264 |
| 474 | 20250415 | 131700 | 6044896170 | 18990 | 18990 | 19010 | 18980 | 120 |
| 475 | 20250415 | 131600 | 6042617850 | 19000 | 19020 | 19020 | 19000 | 337 |
| 476 | 20250415 | 131500 | 6036211900 | 19020 | 19020 | 19020 | 19020 | 121 |
| 477 | 20250415 | 131400 | 6033910480 | 19020 | 19030 | 19040 | 19020 | 253 |
| 478 | 20250415 | 131300 | 6029094290 | 19010 | 19020 | 19020 | 19010 | 257 |
| 479 | 20250415 | 131200 | 6024207100 | 19020 | 19020 | 19030 | 19020 | 268 |
| 480 | 20250415 | 131100 | 6019109050 | 19020 | 19030 | 19030 | 19020 | 1153 |
| 481 | 20250415 | 131000 | 5997169650 | 19040 | 19030 | 19040 | 19030 | 267 |
| 482 | 20250415 | 130900 | 5992087380 | 19030 | 19050 | 19060 | 19030 | 854 |
| 483 | 20250415 | 130800 | 5975824600 | 19050 | 19030 | 19050 | 19020 | 160 |
| 484 | 20250415 | 130700 | 5972779140 | 19020 | 19040 | 19060 | 19020 | 187 |
| 485 | 20250415 | 130600 | 5969219650 | 19030 | 19030 | 19060 | 19020 | 861 |
| 486 | 20250415 | 130500 | 5952823990 | 19030 | 19020 | 19030 | 19000 | 91 |
| 487 | 20250415 | 130400 | 5951093710 | 19020 | 19080 | 19080 | 19020 | 787 |
| 488 | 20250415 | 130300 | 5936084430 | 19080 | 19120 | 19120 | 19070 | 904 |
| 489 | 20250415 | 130200 | 5918822370 | 19110 | 19100 | 19110 | 19100 | 320 |
| 490 | 20250415 | 130100 | 5912708500 | 19110 | 19110 | 19110 | 19100 | 114 |
| 491 | 20250415 | 130000 | 5910530010 | 19110 | 19120 | 19150 | 19100 | 211 |
| 492 | 20250415 | 125900 | 5906497020 | 19110 | 19130 | 19150 | 19110 | 1747 |
| 493 | 20250415 | 125800 | 5873106410 | 19130 | 19150 | 19150 | 19130 | 1067 |
| 494 | 20250415 | 125700 | 5852684920 | 19150 | 19140 | 19150 | 19120 | 407 |
| 495 | 20250415 | 125600 | 5844897460 | 19140 | 19120 | 19140 | 19120 | 964 |
| 496 | 20250415 | 125500 | 5826454040 | 19120 | 19110 | 19130 | 19090 | 1176 |
| 497 | 20250415 | 125400 | 5803983250 | 19110 | 19070 | 19120 | 19070 | 4365 |
| 498 | 20250415 | 125300 | 5720660320 | 19070 | 19000 | 19070 | 19000 | 5119 |
| 499 | 20250415 | 125200 | 5623190880 | 19000 | 18980 | 19020 | 18980 | 1038 |
| 500 | 20250415 | 125100 | 5603474440 | 18980 | 18980 | 18980 | 18980 | 17 |
| 501 | 20250415 | 125000 | 5603151780 | 18970 | 18960 | 18970 | 18960 | 69 |
| 502 | 20250415 | 124900 | 5601842890 | 18970 | 18970 | 18970 | 18970 | 67 |
| 503 | 20250415 | 124800 | 5600571900 | 18970 | 18970 | 18970 | 18960 | 107 |
| 504 | 20250415 | 124700 | 5598542150 | 18970 | 18960 | 18970 | 18960 | 321 |
| 505 | 20250415 | 124600 | 5592455060 | 18960 | 18960 | 18960 | 18940 | 1074 |
| 506 | 20250415 | 124500 | 5572097140 | 18950 | 18950 | 18960 | 18940 | 250 |
| 507 | 20250415 | 124400 | 5567360860 | 18950 | 18950 | 18950 | 18950 | 470 |
| 508 | 20250415 | 124300 | 5558454360 | 18950 | 18950 | 18960 | 18950 | 164 |
| 509 | 20250415 | 124200 | 5555346390 | 18950 | 18960 | 18960 | 18950 | 70 |
| 510 | 20250415 | 124100 | 5554019640 | 18960 | 18970 | 18970 | 18960 | 53 |
| 511 | 20250415 | 124000 | 5553014660 | 18970 | 18940 | 18970 | 18940 | 401 |
| 512 | 20250415 | 123900 | 5545415650 | 18950 | 18940 | 18950 | 18930 | 614 |
| 513 | 20250415 | 123800 | 5533782110 | 18940 | 18930 | 18950 | 18920 | 109 |
| 514 | 20250415 | 123700 | 5531717680 | 18930 | 18920 | 18930 | 18910 | 534 |
| 515 | 20250415 | 123600 | 5521612380 | 18920 | 19010 | 19010 | 18920 | 1575 |
| 516 | 20250415 | 123500 | 5491762990 | 18990 | 19030 | 19030 | 18990 | 823 |
| 517 | 20250415 | 123400 | 5476114290 | 19030 | 19060 | 19060 | 19030 | 581 |
| 518 | 20250415 | 123300 | 5465044040 | 19060 | 19060 | 19060 | 19050 | 289 |
| 519 | 20250415 | 123200 | 5459537910 | 19060 | 19060 | 19060 | 19050 | 184 |
| 520 | 20250415 | 123100 | 5456030880 | 19060 | 19050 | 19070 | 19040 | 882 |
| 521 | 20250415 | 123000 | 5439225800 | 19040 | 19040 | 19050 | 19030 | 276 |
| 522 | 20250415 | 122900 | 5433970960 | 19030 | 19030 | 19030 | 19030 | 67 |
| 523 | 20250415 | 122800 | 5432695950 | 19030 | 19000 | 19030 | 19000 | 648 |
| 524 | 20250415 | 122700 | 5420375230 | 19000 | 19030 | 19030 | 19000 | 1067 |
| 525 | 20250415 | 122600 | 5400089160 | 19030 | 19050 | 19050 | 19030 | 2407 |
| 526 | 20250415 | 122500 | 5354241930 | 19050 | 19030 | 19050 | 19030 | 861 |
| 527 | 20250415 | 122400 | 5337846120 | 19030 | 18990 | 19030 | 18990 | 4192 |
| 528 | 20250415 | 122300 | 5258185320 | 18980 | 18990 | 18990 | 18940 | 231 |
| 529 | 20250415 | 122200 | 5253803830 | 18980 | 18980 | 18990 | 18960 | 1832 |
| 530 | 20250415 | 122100 | 5219039320 | 18980 | 18920 | 18980 | 18920 | 815 |
| 531 | 20250415 | 122000 | 5203593700 | 18910 | 18910 | 18910 | 18910 | 16 |
| 532 | 20250415 | 121900 | 5203291140 | 18970 | 18890 | 18970 | 18880 | 1522 |
| 533 | 20250415 | 121800 | 5174532640 | 18890 | 18910 | 18910 | 18890 | 479 |
| 534 | 20250415 | 121700 | 5165479990 | 18910 | 18900 | 18910 | 18880 | 463 |
| 535 | 20250415 | 121600 | 5156734460 | 18890 | 18880 | 18890 | 18860 | 721 |
| 536 | 20250415 | 121500 | 5143121270 | 18880 | 18870 | 18880 | 18840 | 604 |
| 537 | 20250415 | 121400 | 5131718290 | 18820 | 18820 | 18860 | 18810 | 1165 |
| 538 | 20250415 | 121300 | 5109767040 | 18820 | 18830 | 18830 | 18820 | 665 |
| 539 | 20250415 | 121200 | 5097251060 | 18800 | 18800 | 18810 | 18800 | 114 |
| 540 | 20250415 | 121100 | 5095107220 | 18810 | 18810 | 18830 | 18790 | 657 |
| 541 | 20250415 | 121000 | 5082759130 | 18830 | 18770 | 18830 | 18770 | 943 |
| 542 | 20250415 | 120900 | 5065012440 | 18780 | 18780 | 18780 | 18780 | 268 |
| 543 | 20250415 | 120800 | 5059979400 | 18780 | 18750 | 18780 | 18750 | 462 |
| 544 | 20250415 | 120700 | 5051310350 | 18740 | 18750 | 18760 | 18740 | 506 |
| 545 | 20250415 | 120600 | 5041825820 | 18740 | 18740 | 18740 | 18740 | 174 |
| 546 | 20250415 | 120500 | 5038565060 | 18750 | 18770 | 18770 | 18750 | 359 |
| 547 | 20250415 | 120400 | 5031830460 | 18770 | 18770 | 18770 | 18760 | 210 |
| 548 | 20250415 | 120300 | 5027888770 | 18780 | 18780 | 18800 | 18760 | 626 |
| 549 | 20250415 | 120200 | 5016129160 | 18770 | 18770 | 18780 | 18770 | 38 |
| 550 | 20250415 | 120100 | 5015415880 | 18790 | 18800 | 18800 | 18760 | 988 |
| 551 | 20250415 | 120000 | 4996856720 | 18810 | 18800 | 18810 | 18800 | 43 |
| 552 | 20250415 | 115900 | 4996047930 | 18810 | 18810 | 18820 | 18810 | 215 |
| 553 | 20250415 | 115800 | 4992003580 | 18810 | 18810 | 18810 | 18800 | 94 |
| 554 | 20250415 | 115700 | 4990235500 | 18810 | 18790 | 18820 | 18790 | 104 |
| 555 | 20250415 | 115600 | 4988279660 | 18810 | 18810 | 18820 | 18810 | 105 |
| 556 | 20250415 | 115500 | 4986304440 | 18810 | 18810 | 18810 | 18800 | 321 |
| 557 | 20250415 | 115400 | 4980269500 | 18810 | 18810 | 18810 | 18800 | 32 |
| 558 | 20250415 | 115300 | 4979667660 | 18810 | 18820 | 18820 | 18790 | 691 |
| 559 | 20250415 | 115200 | 4966679270 | 18810 | 18800 | 18820 | 18800 | 96 |
| 560 | 20250415 | 115100 | 4964873660 | 18810 | 18770 | 18820 | 18770 | 905 |
| 561 | 20250415 | 115000 | 4947875930 | 18760 | 18770 | 18770 | 18760 | 73 |
| 562 | 20250415 | 114900 | 4946506440 | 18770 | 18760 | 18770 | 18760 | 74 |
| 563 | 20250415 | 114800 | 4945117870 | 18760 | 18770 | 18790 | 18760 | 265 |
| 564 | 20250415 | 114700 | 4940141840 | 18770 | 18730 | 18770 | 18730 | 187 |
| 565 | 20250415 | 114600 | 4936635480 | 18730 | 18720 | 18730 | 18720 | 105 |
| 566 | 20250415 | 114500 | 4934669030 | 18720 | 18740 | 18760 | 18710 | 163 |
| 567 | 20250415 | 114400 | 4931615470 | 18710 | 18730 | 18730 | 18710 | 384 |
| 568 | 20250415 | 114300 | 4924425550 | 18720 | 18710 | 18760 | 18710 | 37 |
| 569 | 20250415 | 114200 | 4923733130 | 18700 | 18690 | 18760 | 18690 | 277 |
| 570 | 20250415 | 114100 | 4918553160 | 18700 | 18690 | 18700 | 18690 | 42 |
| 571 | 20250415 | 114000 | 4917767800 | 18690 | 18680 | 18690 | 18680 | 38 |
| 572 | 20250415 | 113900 | 4917057850 | 18680 | 18690 | 18690 | 18680 | 158 |
| 573 | 20250415 | 113800 | 4914106020 | 18670 | 18690 | 18690 | 18670 | 107 |
| 574 | 20250415 | 113700 | 4912107190 | 18630 | 18600 | 18750 | 18600 | 177 |
| 575 | 20250415 | 113600 | 4908802250 | 18590 | 18520 | 18590 | 18520 | 756 |
| 576 | 20250415 | 113500 | 4894751620 | 18590 | 18550 | 18590 | 18530 | 186 |
| 577 | 20250415 | 113400 | 4891299170 | 18590 | 18540 | 18590 | 18530 | 102 |
| 578 | 20250415 | 113300 | 4889409040 | 18520 | 18530 | 18620 | 18520 | 203 |
| 579 | 20250415 | 113200 | 4885648210 | 18600 | 18550 | 18610 | 18510 | 647 |
| 580 | 20250415 | 113100 | 4873649080 | 18510 | 18600 | 18640 | 18510 | 702 |
| 581 | 20250415 | 113000 | 4860618550 | 18600 | 18660 | 18660 | 18590 | 840 |
| 582 | 20250415 | 112900 | 4844952130 | 18660 | 18670 | 18670 | 18660 | 160 |
| 583 | 20250415 | 112800 | 4841965330 | 18680 | 18710 | 18770 | 18680 | 400 |
| 584 | 20250415 | 112700 | 4834485830 | 18700 | 18770 | 18770 | 18690 | 1247 |
| 585 | 20250415 | 112600 | 4811166310 | 18770 | 18730 | 18780 | 18720 | 343 |
| 586 | 20250415 | 112500 | 4804737090 | 18720 | 18710 | 18750 | 18600 | 1228 |
| 587 | 20250415 | 112400 | 4781808470 | 18700 | 18785 | 18790 | 18700 | 1140 |
| 588 | 20250415 | 112300 | 4760446010 | 18805 | 18890 | 18890 | 18780 | 340 |
| 589 | 20250415 | 112200 | 4754037280 | 18880 | 18930 | 18930 | 18880 | 850 |
| 590 | 20250415 | 112100 | 4737972050 | 18930 | 18980 | 18980 | 18910 | 584 |
| 591 | 20250415 | 112000 | 4726909160 | 18920 | 18990 | 18990 | 18920 | 457 |
| 592 | 20250415 | 111900 | 4718246340 | 19000 | 19020 | 19030 | 18940 | 1533 |
| 593 | 20250415 | 111800 | 4689123320 | 19030 | 19020 | 19040 | 19000 | 1026 |
| 594 | 20250415 | 111700 | 4669609840 | 19020 | 19000 | 19020 | 18990 | 4070 |
| 595 | 20250415 | 111600 | 4592276120 | 19000 | 18990 | 19000 | 18980 | 1501 |
| 596 | 20250415 | 111500 | 4563763510 | 18990 | 18980 | 18990 | 18970 | 1105 |
| 597 | 20250415 | 111400 | 4542790430 | 18980 | 19000 | 19000 | 18980 | 1250 |
| 598 | 20250415 | 111300 | 4519049930 | 19000 | 18980 | 19000 | 18980 | 1244 |
| 599 | 20250415 | 111200 | 4495418140 | 18980 | 18990 | 19000 | 18980 | 751 |
| 600 | 20250415 | 111100 | 4481152580 | 18990 | 18950 | 19000 | 18940 | 3971 |
| 601 | 20250415 | 111000 | 4405820430 | 18940 | 18940 | 18950 | 18920 | 883 |
| 602 | 20250415 | 110900 | 4389102810 | 18950 | 18920 | 18950 | 18920 | 552 |
| 603 | 20250415 | 110800 | 4378650960 | 18920 | 18890 | 18930 | 18890 | 1076 |
| 604 | 20250415 | 110700 | 4358303470 | 18890 | 18840 | 18900 | 18840 | 1743 |
| 605 | 20250415 | 110600 | 4325392300 | 18840 | 18790 | 18870 | 18790 | 1514 |
| 606 | 20250415 | 110500 | 4296882510 | 18790 | 18740 | 18800 | 18720 | 3881 |
| 607 | 20250415 | 110400 | 4223932570 | 18790 | 18670 | 18790 | 18670 | 3067 |
| 608 | 20250415 | 110300 | 4166524260 | 18680 | 18690 | 18690 | 18670 | 312 |
| 609 | 20250415 | 110200 | 4160697280 | 18680 | 18630 | 18680 | 18630 | 706 |
| 610 | 20250415 | 110100 | 4147529820 | 18610 | 18600 | 18630 | 18600 | 1105 |
| 611 | 20250415 | 110000 | 4126948560 | 18600 | 18570 | 18600 | 18570 | 967 |
| 612 | 20250415 | 105900 | 4108968440 | 18560 | 18580 | 18580 | 18560 | 772 |
| 613 | 20250415 | 105800 | 4094632210 | 18590 | 18590 | 18600 | 18590 | 916 |
| 614 | 20250415 | 105700 | 4077598770 | 18590 | 18570 | 18590 | 18570 | 1421 |
| 615 | 20250415 | 105600 | 4051196610 | 18580 | 18590 | 18590 | 18580 | 344 |
| 616 | 20250415 | 105500 | 4044802830 | 18600 | 18580 | 18600 | 18580 | 1163 |
| 617 | 20250415 | 105400 | 4023180850 | 18580 | 18550 | 18590 | 18550 | 1055 |
| 618 | 20250415 | 105300 | 4003574840 | 18570 | 18550 | 18570 | 18550 | 269 |
| 619 | 20250415 | 105200 | 3998579750 | 18560 | 18540 | 18570 | 18540 | 407 |
| 620 | 20250415 | 105100 | 3991028850 | 18530 | 18540 | 18550 | 18530 | 116 |
| 621 | 20250415 | 105000 | 3988878210 | 18550 | 18550 | 18560 | 18550 | 496 |
| 622 | 20250415 | 104900 | 3979675370 | 18540 | 18520 | 18540 | 18500 | 200 |
| 623 | 20250415 | 104800 | 3975970440 | 18530 | 18540 | 18540 | 18530 | 81 |
| 624 | 20250415 | 104700 | 3974469160 | 18520 | 18470 | 18520 | 18470 | 209 |
| 625 | 20250415 | 104600 | 3970599510 | 18470 | 18470 | 18470 | 18470 | 0 |
| 626 | 20250415 | 104500 | 3970599510 | 18470 | 18450 | 18470 | 18450 | 720 |
| 627 | 20250415 | 104400 | 3957307740 | 18440 | 18440 | 18440 | 18440 | 44 |
| 628 | 20250415 | 104300 | 3956496380 | 18450 | 18470 | 18470 | 18450 | 670 |
| 629 | 20250415 | 104200 | 3944127710 | 18470 | 18470 | 18500 | 18440 | 1822 |
| 630 | 20250415 | 104100 | 3910464000 | 18470 | 18500 | 18500 | 18470 | 5 |
| 631 | 20250415 | 104000 | 3910371570 | 18500 | 18490 | 18500 | 18490 | 156 |
| 632 | 20250415 | 103900 | 3907486905 | 18500 | 18490 | 18500 | 18490 | 434 |
| 633 | 20250415 | 103800 | 3899459185 | 18500 | 18480 | 18500 | 18480 | 873 |
| 634 | 20250415 | 103700 | 3883313035 | 18490 | 18490 | 18500 | 18490 | 176 |
| 635 | 20250415 | 103600 | 3880058785 | 18470 | 18480 | 18490 | 18470 | 240 |
| 636 | 20250415 | 103500 | 3875625385 | 18500 | 18470 | 18500 | 18460 | 520 |
| 637 | 20250415 | 103400 | 3866007135 | 18470 | 18470 | 18470 | 18470 | 859 |
| 638 | 20250415 | 103300 | 3850141405 | 18460 | 18440 | 18460 | 18440 | 124 |
| 639 | 20250415 | 103200 | 3847853945 | 18440 | 18450 | 18460 | 18440 | 50 |
| 640 | 20250415 | 103100 | 3846931635 | 18450 | 18460 | 18460 | 18420 | 180 |
| 641 | 20250415 | 103000 | 3843612815 | 18460 | 18470 | 18470 | 18420 | 1191 |
| 642 | 20250415 | 102900 | 3821616765 | 18480 | 18470 | 18480 | 18410 | 169 |
| 643 | 20250415 | 102800 | 3818494795 | 18470 | 18470 | 18500 | 18450 | 1053 |
| 644 | 20250415 | 102700 | 3799046205 | 18470 | 18530 | 18540 | 18470 | 750 |
| 645 | 20250415 | 102600 | 3785187525 | 18530 | 18550 | 18560 | 18500 | 711 |
| 646 | 20250415 | 102500 | 3772014345 | 18550 | 18550 | 18580 | 18550 | 205 |
| 647 | 20250415 | 102400 | 3768210545 | 18560 | 18550 | 18560 | 18450 | 417 |
| 648 | 20250415 | 102300 | 3760488975 | 18550 | 18410 | 18600 | 18390 | 2457 |
| 649 | 20250415 | 102200 | 3715146885 | 18400 | 18400 | 18410 | 18370 | 596 |
| 650 | 20250415 | 102100 | 3704180515 | 18410 | 18330 | 18410 | 18320 | 2986 |
| 651 | 20250415 | 102000 | 3649261125 | 18300 | 18290 | 18310 | 18290 | 412 |
| 652 | 20250415 | 101900 | 3641721025 | 18300 | 18220 | 18380 | 18220 | 1769 |
| 653 | 20250415 | 101800 | 3609344735 | 18190 | 18250 | 18250 | 18190 | 387 |
| 654 | 20250415 | 101700 | 3602287615 | 18250 | 18300 | 18310 | 18250 | 812 |
| 655 | 20250415 | 101600 | 3587437335 | 18300 | 18250 | 18310 | 18250 | 1745 |
| 656 | 20250415 | 101500 | 3555527095 | 18250 | 18220 | 18250 | 18220 | 1321 |
| 657 | 20250415 | 101400 | 3531424255 | 18250 | 18240 | 18250 | 18240 | 93 |
| 658 | 20250415 | 101300 | 3529727205 | 18190 | 18190 | 18210 | 18190 | 236 |
| 659 | 20250415 | 101200 | 3525432495 | 18190 | 18180 | 18190 | 18170 | 177 |
| 660 | 20250415 | 101100 | 3522215095 | 18190 | 18250 | 18250 | 18180 | 1131 |
| 661 | 20250415 | 101000 | 3501625935 | 18250 | 18200 | 18250 | 18200 | 322 |
| 662 | 20250415 | 100900 | 3495759435 | 18250 | 18160 | 18270 | 18160 | 315 |
| 663 | 20250415 | 100800 | 3490026605 | 18160 | 18170 | 18310 | 18150 | 2049 |
| 664 | 20250415 | 100700 | 3452762815 | 18150 | 18190 | 18190 | 18150 | 240 |
| 665 | 20250415 | 100600 | 3448404815 | 18190 | 18150 | 18200 | 18110 | 549 |
| 666 | 20250415 | 100500 | 3438447835 | 18150 | 18150 | 18160 | 18030 | 5152 |
| 667 | 20250415 | 100400 | 3345197425 | 18150 | 18110 | 18150 | 18110 | 673 |
| 668 | 20250415 | 100300 | 3333004215 | 18100 | 18120 | 18210 | 18100 | 1854 |
| 669 | 20250415 | 100200 | 3299340115 | 18120 | 18110 | 18200 | 18110 | 1942 |
| 670 | 20250415 | 100100 | 3264113315 | 18090 | 18110 | 18110 | 18090 | 235 |
| 671 | 20250415 | 100000 | 3259860245 | 18140 | 18060 | 18140 | 18030 | 886 |
| 672 | 20250415 | 095900 | 3243861245 | 18060 | 18160 | 18160 | 18000 | 3263 |
| 673 | 20250415 | 095800 | 3184954325 | 18190 | 18200 | 18200 | 18160 | 983 |
| 674 | 20250415 | 095700 | 3167065985 | 18200 | 18150 | 18340 | 18100 | 1770 |
| 675 | 20250415 | 095600 | 3134879755 | 18150 | 18200 | 18200 | 18120 | 1253 |
| 676 | 20250415 | 095500 | 3112124570 | 18200 | 18160 | 18220 | 18160 | 454 |
| 677 | 20250415 | 095400 | 3103864430 | 18220 | 18160 | 18220 | 18130 | 2136 |
| 678 | 20250415 | 095300 | 3065079810 | 18160 | 18110 | 18160 | 18110 | 461 |
| 679 | 20250415 | 095200 | 3056721020 | 18150 | 18110 | 18150 | 18090 | 437 |
| 680 | 20250415 | 095100 | 3048811140 | 18160 | 18100 | 18170 | 18100 | 431 |
| 681 | 20250415 | 095000 | 3041006920 | 18090 | 18160 | 18170 | 18090 | 311 |
| 682 | 20250415 | 094900 | 3035368390 | 18160 | 18090 | 18160 | 18090 | 769 |
| 683 | 20250415 | 094800 | 3021431380 | 18090 | 18100 | 18110 | 18090 | 506 |
| 684 | 20250415 | 094700 | 3012276740 | 18090 | 18110 | 18130 | 18070 | 484 |
| 685 | 20250415 | 094600 | 3003505835 | 18110 | 18150 | 18200 | 18060 | 1844 |
| 686 | 20250415 | 094500 | 2970034335 | 18150 | 18180 | 18200 | 18150 | 576 |
| 687 | 20250415 | 094400 | 2959566285 | 18190 | 18110 | 18250 | 18060 | 4084 |
| 688 | 20250415 | 094300 | 2885279500 | 18050 | 17970 | 18050 | 17970 | 874 |
| 689 | 20250415 | 094200 | 2869532640 | 17910 | 17940 | 17940 | 17840 | 2152 |
| 690 | 20250415 | 094100 | 2831014330 | 17870 | 17830 | 17910 | 17830 | 2105 |
| 691 | 20250415 | 094000 | 2793399640 | 17870 | 17870 | 17870 | 17810 | 1733 |
| 692 | 20250415 | 093900 | 2762463410 | 17870 | 17860 | 17890 | 17850 | 3722 |
| 693 | 20250415 | 093800 | 2695923230 | 17860 | 17840 | 17880 | 17800 | 3529 |
| 694 | 20250415 | 093700 | 2633023520 | 17850 | 17910 | 17920 | 17800 | 5150 |
| 695 | 20250415 | 093600 | 2540915540 | 17900 | 18010 | 18020 | 17890 | 4914 |
| 696 | 20250415 | 093500 | 2452653620 | 18070 | 18260 | 18260 | 17990 | 7864 |
| 697 | 20250415 | 093400 | 2310272980 | 18260 | 18200 | 18280 | 18170 | 2341 |
| 698 | 20250415 | 093300 | 2267658770 | 18200 | 18210 | 18250 | 18130 | 5967 |
| 699 | 20250415 | 093200 | 2159150030 | 18210 | 18280 | 18390 | 18200 | 5224 |
| 700 | 20250415 | 093100 | 2063572630 | 18270 | 18300 | 18330 | 18220 | 3766 |
| 701 | 20250415 | 093000 | 1994676850 | 18350 | 18590 | 18590 | 18310 | 3219 |
| 702 | 20250415 | 092900 | 1935426180 | 18610 | 18760 | 18760 | 18500 | 1423 |
| 703 | 20250415 | 092800 | 1908884670 | 18760 | 18830 | 18830 | 18760 | 3478 |
| 704 | 20250415 | 092700 | 1843504940 | 18850 | 18900 | 18910 | 18830 | 2060 |
| 705 | 20250415 | 092600 | 1804600870 | 18900 | 18900 | 18940 | 18900 | 1362 |
| 706 | 20250415 | 092500 | 1778838320 | 18890 | 18950 | 18950 | 18890 | 7578 |
| 707 | 20250415 | 092400 | 1635477760 | 18950 | 18910 | 18980 | 18900 | 2551 |
| 708 | 20250415 | 092300 | 1587182200 | 18920 | 19000 | 19050 | 18910 | 4782 |
| 709 | 20250415 | 092200 | 1496419500 | 19000 | 19010 | 19010 | 18980 | 1588 |
| 710 | 20250415 | 092100 | 1466244560 | 18980 | 19010 | 19030 | 18980 | 5739 |
| 711 | 20250415 | 092000 | 1357168705 | 19020 | 18920 | 19020 | 18920 | 5601 |
| 712 | 20250415 | 091900 | 1250857110 | 18920 | 18870 | 18920 | 18850 | 1947 |
| 713 | 20250415 | 091800 | 1214086150 | 18880 | 18860 | 18890 | 18790 | 9367 |
| 714 | 20250415 | 091700 | 1037601685 | 18860 | 18800 | 18870 | 18790 | 3217 |
| 715 | 20250415 | 091600 | 977028455 | 18800 | 18750 | 18820 | 18740 | 2369 |
| 716 | 20250415 | 091500 | 932533535 | 18750 | 18800 | 18800 | 18750 | 1197 |
| 717 | 20250415 | 091400 | 910070035 | 18790 | 18750 | 18790 | 18750 | 4782 |
| 718 | 20250415 | 091300 | 820355645 | 18750 | 18710 | 18770 | 18660 | 4435 |
| 719 | 20250415 | 091200 | 737340335 | 18700 | 18600 | 18700 | 18600 | 3218 |
| 720 | 20250415 | 091100 | 677277155 | 18600 | 18640 | 18700 | 18600 | 6172 |
| 721 | 20250415 | 091000 | 562258585 | 18670 | 18460 | 18670 | 18460 | 6246 |
| 722 | 20250415 | 090900 | 446142065 | 18450 | 18470 | 18530 | 18430 | 812 |
| 723 | 20250415 | 090800 | 431149605 | 18480 | 18460 | 18550 | 18450 | 3472 |
| 724 | 20250415 | 090700 | 366919330 | 18460 | 18450 | 18460 | 18430 | 617 |
| 725 | 20250415 | 090600 | 355537530 | 18440 | 18440 | 18480 | 18400 | 1161 |
| 726 | 20250415 | 090500 | 334121880 | 18440 | 18430 | 18540 | 18410 | 6987 |
| 727 | 20250415 | 090400 | 205213470 | 18480 | 18440 | 18550 | 18420 | 2067 |
| 728 | 20250415 | 090300 | 167040290 | 18450 | 18430 | 18450 | 18430 | 277 |
| 729 | 20250415 | 090200 | 161933380 | 18430 | 18490 | 18530 | 18430 | 980 |
| 730 | 20250415 | 090100 | 143807670 | 18530 | 18390 | 18530 | 18360 | 3511 |
| 731 | 20250415 | 090000 | 78962080 | 18390 | 18250 | 18420 | 18170 | 4314 |