40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 211100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 3 | 20250515 | 211000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20250515 | 210900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20250515 | 210800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20250515 | 210700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20250515 | 210600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20250515 | 210500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20250515 | 210400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20250515 | 210300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20250515 | 210200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20250515 | 210100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20250515 | 210000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20250515 | 205900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20250515 | 205800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20250515 | 205700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20250515 | 205600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20250515 | 205500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20250515 | 205400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20250515 | 205300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20250515 | 205200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20250515 | 205100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20250515 | 205000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20250515 | 204900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20250515 | 204800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20250515 | 204700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20250515 | 204600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20250515 | 204500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20250515 | 204400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20250515 | 204300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20250515 | 204200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20250515 | 204100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 33 | 20250515 | 204000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20250515 | 203900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20250515 | 203800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20250515 | 203700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20250515 | 203600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20250515 | 203500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20250515 | 203400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20250515 | 203300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20250515 | 203200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20250515 | 203100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20250515 | 203000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20250515 | 202900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20250515 | 202800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20250515 | 202700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20250515 | 202600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20250515 | 202500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20250515 | 202400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20250515 | 202300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20250515 | 202200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20250515 | 202100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20250515 | 202000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20250515 | 201900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20250515 | 201800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20250515 | 201700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20250515 | 201600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20250515 | 201500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20250515 | 201400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20250515 | 201300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20250515 | 201200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20250515 | 201100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 63 | 20250515 | 201000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20250515 | 200900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20250515 | 200800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20250515 | 200700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20250515 | 200600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20250515 | 200500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20250515 | 200400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20250515 | 200300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20250515 | 200200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20250515 | 200100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20250515 | 200000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20250515 | 195900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20250515 | 195800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20250515 | 195700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20250515 | 195600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20250515 | 195500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20250515 | 195400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20250515 | 195300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20250515 | 195200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20250515 | 195100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20250515 | 195000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20250515 | 194900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20250515 | 194800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20250515 | 194700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20250515 | 194600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20250515 | 194500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20250515 | 194400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20250515 | 194300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20250515 | 194200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20250515 | 194100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 93 | 20250515 | 194000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20250515 | 193900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20250515 | 193800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20250515 | 193700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20250515 | 193600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20250515 | 193500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20250515 | 193400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20250515 | 193300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20250515 | 193200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20250515 | 193100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20250515 | 193000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20250515 | 192900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20250515 | 192800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20250515 | 192700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20250515 | 192600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20250515 | 192500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20250515 | 192400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20250515 | 192300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20250515 | 192200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20250515 | 192100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20250515 | 192000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20250515 | 191900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20250515 | 191800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20250515 | 191700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20250515 | 191600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20250515 | 191500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20250515 | 191400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20250515 | 191300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20250515 | 191200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20250515 | 191100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 123 | 20250515 | 191000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20250515 | 190900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20250515 | 190800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20250515 | 190700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20250515 | 190600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20250515 | 190500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20250515 | 190400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20250515 | 190300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20250515 | 190200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20250515 | 190100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20250515 | 190000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20250515 | 185900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20250515 | 185800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20250515 | 185700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20250515 | 185600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20250515 | 185500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20250515 | 185400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20250515 | 185300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20250515 | 185200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20250515 | 185100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20250515 | 185000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20250515 | 184900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20250515 | 184800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20250515 | 184700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20250515 | 184600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20250515 | 184500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20250515 | 184400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20250515 | 184300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20250515 | 184200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20250515 | 184100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 153 | 20250515 | 184000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20250515 | 183900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20250515 | 183800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20250515 | 183700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20250515 | 183600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20250515 | 183500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20250515 | 183400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20250515 | 183300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20250515 | 183200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20250515 | 183100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20250515 | 183000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20250515 | 182900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20250515 | 182800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20250515 | 182700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20250515 | 182600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20250515 | 182500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20250515 | 182400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20250515 | 182300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20250515 | 182200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20250515 | 182100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20250515 | 182000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20250515 | 181900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20250515 | 181800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20250515 | 181700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20250515 | 181600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20250515 | 181500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20250515 | 181400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20250515 | 181300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20250515 | 181200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20250515 | 181100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 183 | 20250515 | 181000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20250515 | 180900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20250515 | 180800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20250515 | 180700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20250515 | 180600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20250515 | 180500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20250515 | 180400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20250515 | 180300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20250515 | 180200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20250515 | 180100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20250515 | 180000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20250515 | 175900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20250515 | 175800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20250515 | 175700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20250515 | 175600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20250515 | 175500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20250515 | 175400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20250515 | 175300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20250515 | 175200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20250515 | 175100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20250515 | 175000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20250515 | 174900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20250515 | 174800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20250515 | 174700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20250515 | 174600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20250515 | 174500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20250515 | 174400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20250515 | 174300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20250515 | 174200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20250515 | 174100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 213 | 20250515 | 174000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20250515 | 173900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20250515 | 173800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20250515 | 173700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20250515 | 173600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20250515 | 173500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20250515 | 173400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20250515 | 173300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20250515 | 173200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20250515 | 173100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20250515 | 173000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20250515 | 172900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20250515 | 172800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20250515 | 172700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20250515 | 172600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20250515 | 172500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20250515 | 172400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20250515 | 172300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20250515 | 172200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20250515 | 172100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20250515 | 172000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20250515 | 171900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20250515 | 171800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20250515 | 171700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20250515 | 171600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20250515 | 171500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20250515 | 171400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20250515 | 171300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20250515 | 171200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20250515 | 171100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 243 | 20250515 | 171000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20250515 | 170900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20250515 | 170800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20250515 | 170700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20250515 | 170600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20250515 | 170500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20250515 | 170400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20250515 | 170300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20250515 | 170200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20250515 | 170100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20250515 | 170000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20250515 | 165900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20250515 | 165800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20250515 | 165700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20250515 | 165600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20250515 | 165500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20250515 | 165400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20250515 | 165300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20250515 | 165200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20250515 | 165100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20250515 | 165000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20250515 | 164900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20250515 | 164800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20250515 | 164700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20250515 | 164600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20250515 | 164500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20250515 | 164400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20250515 | 164300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20250515 | 164200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20250515 | 164100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 273 | 20250515 | 164000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20250515 | 163900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20250515 | 163800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20250515 | 163700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20250515 | 163600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20250515 | 163500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20250515 | 163400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20250515 | 163300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20250515 | 163200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20250515 | 163100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20250515 | 163000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20250515 | 162900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20250515 | 162800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20250515 | 162700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20250515 | 162600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20250515 | 162500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20250515 | 162400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20250515 | 162300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20250515 | 162200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20250515 | 162100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20250515 | 162000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20250515 | 161900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20250515 | 161800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20250515 | 161700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20250515 | 161600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20250515 | 161500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20250515 | 161400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20250515 | 161300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20250515 | 161200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20250515 | 161100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 303 | 20250515 | 161000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20250515 | 160900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20250515 | 160800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20250515 | 160700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20250515 | 160600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20250515 | 160500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20250515 | 160400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20250515 | 160300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20250515 | 160200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20250515 | 160100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20250515 | 160000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20250515 | 155900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20250515 | 155800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20250515 | 155700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20250515 | 155600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20250515 | 155500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20250515 | 155400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20250515 | 155300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20250515 | 155200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20250515 | 155100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20250515 | 155000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20250515 | 154900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20250515 | 154800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20250515 | 154700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20250515 | 154600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 328 | 20250515 | 154500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 329 | 20250515 | 154400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 330 | 20250515 | 154300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 331 | 20250515 | 154200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 332 | 20250515 | 154100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 333 | 20250515 | 154000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 334 | 20250515 | 153900 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 335 | 20250515 | 153800 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 336 | 20250515 | 153700 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 337 | 20250515 | 153600 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 338 | 20250515 | 153500 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 339 | 20250515 | 153400 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 340 | 20250515 | 153300 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 341 | 20250515 | 153200 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 342 | 20250515 | 153100 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 0 |
| 343 | 20250515 | 153000 | 61864234275 | 44000 | 44000 | 44000 | 44000 | 18818 |
| 344 | 20250515 | 152900 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 345 | 20250515 | 152800 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 346 | 20250515 | 152700 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 347 | 20250515 | 152600 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 348 | 20250515 | 152500 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 349 | 20250515 | 152400 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 350 | 20250515 | 152300 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 351 | 20250515 | 152200 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 352 | 20250515 | 152100 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 353 | 20250515 | 152000 | 61036242275 | 43650 | 43650 | 43650 | 43650 | 0 |
| 354 | 20250515 | 151900 | 61036242275 | 43650 | 43600 | 43800 | 43600 | 11710 |
| 355 | 20250515 | 151800 | 60524701375 | 43600 | 43550 | 43600 | 43500 | 6939 |
| 356 | 20250515 | 151700 | 60222484900 | 43500 | 43500 | 43550 | 43450 | 5395 |
| 357 | 20250515 | 151600 | 59987709775 | 43500 | 43450 | 43550 | 43450 | 4633 |
| 358 | 20250515 | 151500 | 59786268725 | 43450 | 43450 | 43500 | 43350 | 4209 |
| 359 | 20250515 | 151400 | 59603438675 | 43350 | 43400 | 43500 | 43350 | 7464 |
| 360 | 20250515 | 151300 | 59279053325 | 43400 | 43200 | 43500 | 43200 | 6794 |
| 361 | 20250515 | 151200 | 58984210625 | 43250 | 43200 | 43250 | 43150 | 1459 |
| 362 | 20250515 | 151100 | 58921184975 | 43150 | 43100 | 43250 | 43050 | 5391 |
| 363 | 20250515 | 151000 | 58688530200 | 43100 | 43300 | 43350 | 43100 | 5556 |
| 364 | 20250515 | 150900 | 58448554000 | 43300 | 43150 | 43350 | 43100 | 2638 |
| 365 | 20250515 | 150800 | 58334520925 | 43150 | 43150 | 43200 | 43150 | 2963 |
| 366 | 20250515 | 150700 | 58206581775 | 43100 | 43050 | 43200 | 42900 | 7540 |
| 367 | 20250515 | 150600 | 57882101375 | 43050 | 43450 | 43550 | 43050 | 15839 |
| 368 | 20250515 | 150500 | 57195021225 | 43500 | 43300 | 43500 | 43150 | 14000 |
| 369 | 20250515 | 150400 | 56587579925 | 43300 | 42950 | 43350 | 42900 | 8914 |
| 370 | 20250515 | 150300 | 56203233275 | 42950 | 43000 | 43000 | 42850 | 7463 |
| 371 | 20250515 | 150200 | 55882898700 | 42950 | 42750 | 43100 | 42700 | 11371 |
| 372 | 20250515 | 150100 | 55394620350 | 42800 | 42300 | 42800 | 42200 | 6188 |
| 373 | 20250515 | 150000 | 55131605075 | 42350 | 42500 | 42550 | 42300 | 4156 |
| 374 | 20250515 | 145900 | 54955184975 | 42550 | 42300 | 42550 | 42250 | 6685 |
| 375 | 20250515 | 145800 | 54671740575 | 42300 | 42250 | 42500 | 42150 | 10240 |
| 376 | 20250515 | 145700 | 54237447325 | 42350 | 41800 | 42450 | 41750 | 9464 |
| 377 | 20250515 | 145600 | 53838917025 | 41800 | 41750 | 41800 | 41600 | 2322 |
| 378 | 20250515 | 145500 | 53742054200 | 41800 | 41850 | 41900 | 41600 | 2915 |
| 379 | 20250515 | 145400 | 53620397475 | 41750 | 42000 | 42000 | 41700 | 4329 |
| 380 | 20250515 | 145300 | 53439154950 | 41950 | 41900 | 42000 | 41700 | 6287 |
| 381 | 20250515 | 145200 | 53175748350 | 41900 | 41500 | 41900 | 41400 | 7815 |
| 382 | 20250515 | 145100 | 52850199625 | 41500 | 41450 | 41700 | 41400 | 7561 |
| 383 | 20250515 | 145000 | 52535679325 | 41500 | 41150 | 41550 | 41150 | 12887 |
| 384 | 20250515 | 144900 | 52002296525 | 41150 | 40900 | 41150 | 40900 | 8984 |
| 385 | 20250515 | 144800 | 51634128375 | 40900 | 40850 | 40950 | 40800 | 5684 |
| 386 | 20250515 | 144700 | 51401918625 | 40900 | 40950 | 41000 | 40800 | 8843 |
| 387 | 20250515 | 144600 | 51040462725 | 41000 | 41050 | 41100 | 40850 | 15917 |
| 388 | 20250515 | 144500 | 50388682375 | 41000 | 41150 | 41200 | 41000 | 18501 |
| 389 | 20250515 | 144400 | 49628819725 | 41150 | 41200 | 41300 | 41150 | 4026 |
| 390 | 20250515 | 144300 | 49462979375 | 41250 | 41300 | 41350 | 41150 | 9563 |
| 391 | 20250515 | 144200 | 49068541875 | 41250 | 41400 | 41400 | 41250 | 2470 |
| 392 | 20250515 | 144100 | 48966485725 | 41400 | 41400 | 41400 | 41350 | 688 |
| 393 | 20250515 | 144000 | 48938005075 | 41400 | 41350 | 41450 | 41300 | 910 |
| 394 | 20250515 | 143900 | 48900384075 | 41300 | 41350 | 41500 | 41150 | 4519 |
| 395 | 20250515 | 143800 | 48713829125 | 41400 | 41450 | 41500 | 41300 | 2726 |
| 396 | 20250515 | 143700 | 48601131825 | 41450 | 41250 | 41500 | 41150 | 9677 |
| 397 | 20250515 | 143600 | 48202154900 | 41250 | 41450 | 41500 | 41250 | 10080 |
| 398 | 20250515 | 143500 | 47785786950 | 41500 | 41550 | 41700 | 41400 | 8853 |
| 399 | 20250515 | 143400 | 47418145400 | 41600 | 41600 | 41700 | 41600 | 2786 |
| 400 | 20250515 | 143300 | 47302190750 | 41625 | 41650 | 41700 | 41500 | 3031 |
| 401 | 20250515 | 143200 | 47176191600 | 41700 | 41700 | 41750 | 41650 | 963 |
| 402 | 20250515 | 143100 | 47136046150 | 41700 | 41650 | 41750 | 41650 | 1411 |
| 403 | 20250515 | 143000 | 47077215500 | 41700 | 41700 | 41700 | 41600 | 1967 |
| 404 | 20250515 | 142900 | 46995249650 | 41700 | 41750 | 41750 | 41650 | 1192 |
| 405 | 20250515 | 142800 | 46945575250 | 41750 | 41700 | 41750 | 41650 | 732 |
| 406 | 20250515 | 142700 | 46915056400 | 41750 | 41550 | 41750 | 41450 | 1795 |
| 407 | 20250515 | 142600 | 46840448000 | 41550 | 41550 | 41600 | 41450 | 5102 |
| 408 | 20250515 | 142500 | 46628637650 | 41600 | 41550 | 41700 | 41500 | 1724 |
| 409 | 20250515 | 142400 | 46556928200 | 41650 | 41500 | 41650 | 41450 | 3511 |
| 410 | 20250515 | 142300 | 46411105950 | 41500 | 41500 | 41600 | 41450 | 2944 |
| 411 | 20250515 | 142200 | 46288855450 | 41500 | 41700 | 41800 | 41450 | 7726 |
| 412 | 20250515 | 142100 | 45967771250 | 41750 | 41900 | 41900 | 41700 | 4233 |
| 413 | 20250515 | 142000 | 45790896250 | 41900 | 41800 | 41900 | 41750 | 1412 |
| 414 | 20250515 | 141900 | 45731839700 | 41800 | 41700 | 41800 | 41700 | 1559 |
| 415 | 20250515 | 141800 | 45666738150 | 41750 | 41650 | 41750 | 41650 | 793 |
| 416 | 20250515 | 141700 | 45633667950 | 41650 | 41650 | 41700 | 41600 | 1786 |
| 417 | 20250515 | 141600 | 45559280625 | 41650 | 41800 | 41800 | 41600 | 3282 |
| 418 | 20250515 | 141500 | 45422501775 | 41650 | 41550 | 41800 | 41500 | 2241 |
| 419 | 20250515 | 141400 | 45329111225 | 41550 | 41750 | 41800 | 41500 | 11263 |
| 420 | 20250515 | 141300 | 44860944925 | 41750 | 41800 | 41800 | 41700 | 1466 |
| 421 | 20250515 | 141200 | 44799759575 | 41800 | 41850 | 42000 | 41650 | 6508 |
| 422 | 20250515 | 141100 | 44527982875 | 41800 | 41800 | 41900 | 41550 | 13040 |
| 423 | 20250515 | 141000 | 43984317325 | 41850 | 42050 | 42050 | 41800 | 4553 |
| 424 | 20250515 | 140900 | 43793687025 | 42050 | 42100 | 42150 | 42050 | 2832 |
| 425 | 20250515 | 140800 | 43674509275 | 42100 | 42250 | 42250 | 42100 | 1898 |
| 426 | 20250515 | 140700 | 43594433525 | 42200 | 42250 | 42250 | 42100 | 826 |
| 427 | 20250515 | 140600 | 43559591025 | 42250 | 42300 | 42300 | 42150 | 1381 |
| 428 | 20250515 | 140500 | 43501288575 | 42300 | 42050 | 42300 | 42000 | 1953 |
| 429 | 20250515 | 140400 | 43418914625 | 42000 | 42050 | 42150 | 41900 | 3263 |
| 430 | 20250515 | 140300 | 43281866875 | 42000 | 42000 | 42150 | 41900 | 9428 |
| 431 | 20250515 | 140200 | 42885954525 | 42000 | 42300 | 42350 | 42000 | 11584 |
| 432 | 20250515 | 140100 | 42397829525 | 42350 | 42350 | 42350 | 42300 | 525 |
| 433 | 20250515 | 140000 | 42375621525 | 42350 | 42350 | 42400 | 42300 | 1813 |
| 434 | 20250515 | 135900 | 42298837025 | 42400 | 42450 | 42450 | 42350 | 1854 |
| 435 | 20250515 | 135800 | 42220260725 | 42450 | 42450 | 42450 | 42350 | 376 |
| 436 | 20250515 | 135700 | 42204311475 | 42400 | 42400 | 42500 | 42350 | 330 |
| 437 | 20250515 | 135600 | 42190321425 | 42400 | 42500 | 42500 | 42300 | 357 |
| 438 | 20250515 | 135500 | 42175170725 | 42500 | 42350 | 42600 | 42300 | 1713 |
| 439 | 20250515 | 135400 | 42102536525 | 42300 | 42350 | 42400 | 42250 | 1915 |
| 440 | 20250515 | 135300 | 42021541075 | 42400 | 42400 | 42450 | 42350 | 489 |
| 441 | 20250515 | 135200 | 42000815025 | 42350 | 42500 | 42500 | 42350 | 641 |
| 442 | 20250515 | 135100 | 41973617425 | 42500 | 42450 | 42500 | 42350 | 1190 |
| 443 | 20250515 | 135000 | 41923084325 | 42400 | 42300 | 42400 | 42200 | 1745 |
| 444 | 20250515 | 134900 | 41849325675 | 42350 | 42400 | 42400 | 42200 | 2326 |
| 445 | 20250515 | 134800 | 41751043325 | 42400 | 42650 | 42650 | 42200 | 7163 |
| 446 | 20250515 | 134700 | 41447952025 | 42600 | 42550 | 42650 | 42500 | 839 |
| 447 | 20250515 | 134600 | 41412265975 | 42550 | 42500 | 42700 | 42450 | 700 |
| 448 | 20250515 | 134500 | 41382508775 | 42450 | 42400 | 42500 | 42400 | 1308 |
| 449 | 20250515 | 134400 | 41327032725 | 42400 | 42550 | 42600 | 42400 | 3965 |
| 450 | 20250515 | 134300 | 41158661225 | 42400 | 42450 | 42800 | 42400 | 3433 |
| 451 | 20250515 | 134200 | 41012908175 | 42400 | 42700 | 42800 | 42400 | 7575 |
| 452 | 20250515 | 134100 | 40690459025 | 42700 | 42850 | 42900 | 42700 | 2074 |
| 453 | 20250515 | 134000 | 40601666125 | 42900 | 43000 | 43000 | 42850 | 867 |
| 454 | 20250515 | 133900 | 40564466925 | 43000 | 42950 | 43000 | 42800 | 852 |
| 455 | 20250515 | 133800 | 40527898775 | 42950 | 43050 | 43050 | 42850 | 2501 |
| 456 | 20250515 | 133700 | 40420502475 | 43050 | 43000 | 43100 | 43000 | 262 |
| 457 | 20250515 | 133600 | 40409235325 | 43000 | 42950 | 43000 | 42950 | 254 |
| 458 | 20250515 | 133500 | 40398320975 | 42900 | 42900 | 43050 | 42900 | 16 |
| 459 | 20250515 | 133400 | 40397634425 | 43100 | 42900 | 43100 | 42850 | 719 |
| 460 | 20250515 | 133300 | 40366765275 | 42900 | 42850 | 42950 | 42800 | 948 |
| 461 | 20250515 | 133200 | 40326123275 | 42850 | 42800 | 42850 | 42800 | 1672 |
| 462 | 20250515 | 133100 | 40254554475 | 42850 | 43050 | 43100 | 42850 | 2349 |
| 463 | 20250515 | 133000 | 40153810875 | 43100 | 42900 | 43150 | 42900 | 566 |
| 464 | 20250515 | 132900 | 40129468975 | 42900 | 43100 | 43100 | 42850 | 2919 |
| 465 | 20250515 | 132800 | 40004018825 | 43250 | 43100 | 43250 | 43050 | 930 |
| 466 | 20250515 | 132700 | 39963949975 | 43300 | 43250 | 43350 | 43150 | 900 |
| 467 | 20250515 | 132600 | 39925083325 | 43250 | 43150 | 43450 | 43150 | 448 |
| 468 | 20250515 | 132500 | 39905720025 | 43200 | 43200 | 43200 | 43100 | 917 |
| 469 | 20250515 | 132400 | 39866136475 | 43200 | 43250 | 43400 | 43150 | 928 |
| 470 | 20250515 | 132300 | 39826019125 | 43200 | 43250 | 43450 | 43200 | 511 |
| 471 | 20250515 | 132200 | 39803923825 | 43200 | 43700 | 43750 | 43100 | 3045 |
| 472 | 20250515 | 132100 | 39671702200 | 43700 | 43750 | 43900 | 43500 | 3582 |
| 473 | 20250515 | 132000 | 39515174250 | 43750 | 43650 | 43950 | 43600 | 9331 |
| 474 | 20250515 | 131900 | 39106328150 | 43650 | 43200 | 43700 | 43200 | 8261 |
| 475 | 20250515 | 131800 | 38747204550 | 43200 | 43200 | 43250 | 43150 | 1010 |
| 476 | 20250515 | 131700 | 38703581300 | 43200 | 43150 | 43250 | 43150 | 1399 |
| 477 | 20250515 | 131600 | 38643170525 | 43100 | 43000 | 43100 | 43000 | 508 |
| 478 | 20250515 | 131500 | 38621303175 | 43000 | 42950 | 43000 | 42950 | 612 |
| 479 | 20250515 | 131400 | 38594992275 | 42950 | 42900 | 43000 | 42900 | 735 |
| 480 | 20250515 | 131300 | 38563442525 | 42900 | 42850 | 42900 | 42850 | 471 |
| 481 | 20250515 | 131200 | 38543259425 | 42825 | 42800 | 42850 | 42800 | 571 |
| 482 | 20250515 | 131100 | 38518807425 | 42800 | 42750 | 42800 | 42750 | 196 |
| 483 | 20250515 | 131000 | 38510425825 | 42750 | 42750 | 42850 | 42750 | 413 |
| 484 | 20250515 | 130900 | 38492766875 | 42750 | 42800 | 42800 | 42700 | 1037 |
| 485 | 20250515 | 130800 | 38448460825 | 42800 | 42800 | 42850 | 42700 | 58 |
| 486 | 20250515 | 130700 | 38445978525 | 42800 | 42750 | 42800 | 42650 | 1974 |
| 487 | 20250515 | 130600 | 38361699775 | 42750 | 43000 | 43000 | 42700 | 3239 |
| 488 | 20250515 | 130500 | 38222802375 | 42950 | 43000 | 43000 | 42950 | 47 |
| 489 | 20250515 | 130400 | 38220783025 | 43000 | 43000 | 43000 | 42950 | 1069 |
| 490 | 20250515 | 130300 | 38174817325 | 43000 | 42950 | 43000 | 42950 | 1188 |
| 491 | 20250515 | 130200 | 38123781025 | 42950 | 42950 | 42950 | 42900 | 122 |
| 492 | 20250515 | 130100 | 38118541675 | 42900 | 42900 | 43000 | 42900 | 1036 |
| 493 | 20250515 | 130000 | 38074039125 | 42900 | 42900 | 42950 | 42900 | 789 |
| 494 | 20250515 | 125900 | 38040184725 | 42850 | 42825 | 42900 | 42800 | 365 |
| 495 | 20250515 | 125800 | 38024544550 | 42850 | 42750 | 42850 | 42650 | 1459 |
| 496 | 20250515 | 125700 | 37962054350 | 42750 | 42750 | 42750 | 42650 | 1298 |
| 497 | 20250515 | 125600 | 37906684500 | 42750 | 42850 | 42850 | 42650 | 1514 |
| 498 | 20250515 | 125500 | 37842015950 | 42850 | 42900 | 42900 | 42750 | 706 |
| 499 | 20250515 | 125400 | 37811760850 | 42900 | 42850 | 42900 | 42650 | 1716 |
| 500 | 20250515 | 125300 | 37738391900 | 42800 | 42850 | 42900 | 42800 | 197 |
| 501 | 20250515 | 125200 | 37729950800 | 42850 | 42800 | 42900 | 42800 | 152 |
| 502 | 20250515 | 125100 | 37723437700 | 42800 | 42750 | 42800 | 42750 | 987 |
| 503 | 20250515 | 125000 | 37681213350 | 42750 | 42900 | 42900 | 42750 | 1071 |
| 504 | 20250515 | 124900 | 37635320350 | 42900 | 42950 | 42950 | 42900 | 111 |
| 505 | 20250515 | 124800 | 37630553700 | 42950 | 42950 | 42950 | 42850 | 220 |
| 506 | 20250515 | 124700 | 37621114700 | 42900 | 42950 | 43000 | 42900 | 132 |
| 507 | 20250515 | 124600 | 37615450500 | 42950 | 43000 | 43050 | 42950 | 996 |
| 508 | 20250515 | 124500 | 37572637500 | 42950 | 42650 | 42950 | 42650 | 1418 |
| 509 | 20250515 | 124400 | 37511872050 | 42650 | 42900 | 42900 | 42600 | 2180 |
| 510 | 20250515 | 124300 | 37418656350 | 42900 | 43100 | 43100 | 42900 | 2165 |
| 511 | 20250515 | 124200 | 37325569200 | 43100 | 43100 | 43100 | 43050 | 641 |
| 512 | 20250515 | 124100 | 37297962800 | 43200 | 43200 | 43250 | 43100 | 1178 |
| 513 | 20250515 | 124000 | 37247144700 | 43200 | 43200 | 43250 | 43150 | 1242 |
| 514 | 20250515 | 123900 | 37193479750 | 43250 | 43250 | 43250 | 43200 | 466 |
| 515 | 20250515 | 123800 | 37173330550 | 43250 | 43200 | 43250 | 43200 | 669 |
| 516 | 20250515 | 123700 | 37144403350 | 43200 | 43200 | 43200 | 43100 | 638 |
| 517 | 20250515 | 123600 | 37116865050 | 43100 | 43100 | 43200 | 43100 | 416 |
| 518 | 20250515 | 123500 | 37098911650 | 43050 | 43250 | 43250 | 43050 | 2356 |
| 519 | 20250515 | 123400 | 36997213150 | 43250 | 43200 | 43250 | 43200 | 164 |
| 520 | 20250515 | 123300 | 36990124600 | 43200 | 43250 | 43250 | 43200 | 473 |
| 521 | 20250515 | 123200 | 36969685500 | 43200 | 43250 | 43300 | 43150 | 637 |
| 522 | 20250515 | 123100 | 36942171400 | 43300 | 43250 | 43350 | 43250 | 688 |
| 523 | 20250515 | 123000 | 36912382625 | 43250 | 43300 | 43350 | 43250 | 959 |
| 524 | 20250515 | 122900 | 36870855875 | 43350 | 43300 | 43400 | 43250 | 1165 |
| 525 | 20250515 | 122800 | 36820366575 | 43300 | 43250 | 43400 | 43250 | 324 |
| 526 | 20250515 | 122700 | 36806346725 | 43250 | 43250 | 43300 | 43200 | 540 |
| 527 | 20250515 | 122600 | 36783004925 | 43300 | 43200 | 43400 | 43200 | 632 |
| 528 | 20250515 | 122500 | 36755631575 | 43150 | 43200 | 43200 | 43150 | 252 |
| 529 | 20250515 | 122400 | 36744751925 | 43200 | 43300 | 43300 | 43100 | 95 |
| 530 | 20250515 | 122300 | 36740650525 | 43300 | 43350 | 43400 | 43000 | 1195 |
| 531 | 20250515 | 122200 | 36689012275 | 43300 | 43350 | 43350 | 43250 | 231 |
| 532 | 20250515 | 122100 | 36679007825 | 43300 | 43500 | 43550 | 43250 | 1232 |
| 533 | 20250515 | 122000 | 36625500175 | 43550 | 43450 | 43550 | 43400 | 5310 |
| 534 | 20250515 | 121900 | 36394571375 | 43450 | 43350 | 43450 | 43275 | 1119 |
| 535 | 20250515 | 121800 | 36346008100 | 43350 | 43150 | 43350 | 43150 | 415 |
| 536 | 20250515 | 121700 | 36328064950 | 43150 | 43150 | 43200 | 43100 | 293 |
| 537 | 20250515 | 121600 | 36315425350 | 43150 | 43150 | 43250 | 43100 | 895 |
| 538 | 20250515 | 121500 | 36276825450 | 43150 | 43200 | 43300 | 43150 | 414 |
| 539 | 20250515 | 121400 | 36258941100 | 43200 | 43350 | 43400 | 43200 | 1007 |
| 540 | 20250515 | 121300 | 36215318500 | 43350 | 43200 | 43400 | 43200 | 552 |
| 541 | 20250515 | 121200 | 36191412450 | 43250 | 43250 | 43300 | 43250 | 403 |
| 542 | 20250515 | 121100 | 36173976850 | 43250 | 43150 | 43300 | 43150 | 257 |
| 543 | 20250515 | 121000 | 36162882400 | 43150 | 43300 | 43300 | 43100 | 482 |
| 544 | 20250515 | 120900 | 36142037200 | 43250 | 43200 | 43300 | 43200 | 1385 |
| 545 | 20250515 | 120800 | 36082113650 | 43200 | 43050 | 43300 | 43000 | 1040 |
| 546 | 20250515 | 120700 | 36037207300 | 43050 | 43100 | 43100 | 43050 | 651 |
| 547 | 20250515 | 120600 | 36009151600 | 43100 | 43200 | 43250 | 43100 | 1108 |
| 548 | 20250515 | 120500 | 35961334500 | 43200 | 43100 | 43250 | 43100 | 1408 |
| 549 | 20250515 | 120400 | 35900563150 | 43100 | 42950 | 43100 | 42900 | 852 |
| 550 | 20250515 | 120300 | 35863929050 | 43000 | 42700 | 43000 | 42650 | 3374 |
| 551 | 20250515 | 120200 | 35719372050 | 42650 | 42600 | 42750 | 42600 | 181 |
| 552 | 20250515 | 120100 | 35711651000 | 42700 | 42700 | 42700 | 42600 | 554 |
| 553 | 20250515 | 120000 | 35688027600 | 42650 | 42750 | 42800 | 42650 | 137 |
| 554 | 20250515 | 115900 | 35682166700 | 42650 | 42750 | 42800 | 42650 | 577 |
| 555 | 20250515 | 115800 | 35657498250 | 42750 | 42700 | 42800 | 42600 | 533 |
| 556 | 20250515 | 115700 | 35634739150 | 42750 | 42650 | 42750 | 42600 | 523 |
| 557 | 20250515 | 115600 | 35612442750 | 42650 | 42600 | 42650 | 42600 | 376 |
| 558 | 20250515 | 115500 | 35596419025 | 42700 | 42850 | 42900 | 42600 | 913 |
| 559 | 20250515 | 115400 | 35557285075 | 42850 | 42750 | 42900 | 42750 | 230 |
| 560 | 20250515 | 115300 | 35547437350 | 42750 | 42550 | 42750 | 42550 | 1026 |
| 561 | 20250515 | 115200 | 35503768450 | 42550 | 42850 | 42850 | 42550 | 3153 |
| 562 | 20250515 | 115100 | 35369346850 | 42850 | 42850 | 42900 | 42800 | 414 |
| 563 | 20250515 | 115000 | 35351613950 | 42850 | 42950 | 42950 | 42850 | 386 |
| 564 | 20250515 | 114900 | 35335052750 | 42900 | 43100 | 43100 | 42900 | 966 |
| 565 | 20250515 | 114800 | 35293462950 | 43100 | 43100 | 43100 | 43000 | 1301 |
| 566 | 20250515 | 114700 | 35237446250 | 43100 | 43000 | 43100 | 42900 | 962 |
| 567 | 20250515 | 114600 | 35196093300 | 43000 | 42800 | 43000 | 42750 | 1411 |
| 568 | 20250515 | 114500 | 35135493150 | 42750 | 42750 | 42800 | 42750 | 342 |
| 569 | 20250515 | 114400 | 35120871450 | 42750 | 42800 | 42850 | 42750 | 639 |
| 570 | 20250515 | 114300 | 35093520850 | 42800 | 42750 | 42800 | 42750 | 91 |
| 571 | 20250515 | 114200 | 35089628950 | 42700 | 42750 | 42750 | 42700 | 1486 |
| 572 | 20250515 | 114100 | 35026128100 | 42750 | 42750 | 42750 | 42750 | 360 |
| 573 | 20250515 | 114000 | 35010738100 | 42750 | 42700 | 42800 | 42650 | 635 |
| 574 | 20250515 | 113900 | 34983602850 | 42750 | 42800 | 42800 | 42700 | 539 |
| 575 | 20250515 | 113800 | 34960554850 | 42800 | 42850 | 42850 | 42800 | 261 |
| 576 | 20250515 | 113700 | 34949383950 | 42850 | 42800 | 42850 | 42700 | 659 |
| 577 | 20250515 | 113600 | 34921185350 | 42800 | 42850 | 42850 | 42800 | 561 |
| 578 | 20250515 | 113500 | 34897170400 | 42850 | 42900 | 42900 | 42850 | 799 |
| 579 | 20250515 | 113400 | 34862916300 | 42900 | 42850 | 42900 | 42850 | 383 |
| 580 | 20250515 | 113300 | 34846499350 | 42850 | 42800 | 42850 | 42800 | 235 |
| 581 | 20250515 | 113200 | 34836441100 | 42750 | 42900 | 42950 | 42750 | 337 |
| 582 | 20250515 | 113100 | 34822013450 | 42950 | 42850 | 42950 | 42800 | 828 |
| 583 | 20250515 | 113000 | 34786528750 | 42800 | 42700 | 42900 | 42700 | 1205 |
| 584 | 20250515 | 112900 | 34734976350 | 42700 | 42500 | 42750 | 42400 | 1616 |
| 585 | 20250515 | 112800 | 34666221250 | 42600 | 42600 | 42700 | 42450 | 2820 |
| 586 | 20250515 | 112700 | 34546251700 | 42600 | 42750 | 42750 | 42550 | 2665 |
| 587 | 20250515 | 112600 | 34432701800 | 42700 | 42700 | 42750 | 42650 | 2391 |
| 588 | 20250515 | 112500 | 34330625400 | 42700 | 42750 | 42750 | 42700 | 769 |
| 589 | 20250515 | 112400 | 34297778100 | 42750 | 42850 | 42850 | 42750 | 749 |
| 590 | 20250515 | 112300 | 34265725750 | 42850 | 42800 | 42850 | 42750 | 326 |
| 591 | 20250515 | 112200 | 34251764750 | 42800 | 42800 | 42800 | 42750 | 1945 |
| 592 | 20250515 | 112100 | 34168574850 | 42800 | 42950 | 43000 | 42800 | 1382 |
| 593 | 20250515 | 112000 | 34109301650 | 42950 | 43100 | 43100 | 42950 | 901 |
| 594 | 20250515 | 111900 | 34070536950 | 43100 | 43100 | 43200 | 43100 | 1262 |
| 595 | 20250515 | 111800 | 34016082200 | 43150 | 43100 | 43150 | 43000 | 1459 |
| 596 | 20250515 | 111700 | 33953223100 | 43100 | 43100 | 43100 | 42975 | 823 |
| 597 | 20250515 | 111600 | 33917801475 | 43000 | 43050 | 43200 | 42900 | 4894 |
| 598 | 20250515 | 111500 | 33707257575 | 43050 | 43350 | 43350 | 43050 | 1653 |
| 599 | 20250515 | 111400 | 33635897375 | 43350 | 43325 | 43350 | 43250 | 1649 |
| 600 | 20250515 | 111300 | 33564465450 | 43350 | 43200 | 43375 | 43150 | 2734 |
| 601 | 20250515 | 111200 | 33446106375 | 43150 | 42850 | 43200 | 42850 | 2894 |
| 602 | 20250515 | 111100 | 33321578875 | 42850 | 42850 | 42900 | 42850 | 884 |
| 603 | 20250515 | 111000 | 33283664475 | 42850 | 42800 | 42900 | 42800 | 675 |
| 604 | 20250515 | 110900 | 33254737825 | 42800 | 42750 | 42850 | 42750 | 691 |
| 605 | 20250515 | 110800 | 33225177075 | 42750 | 42650 | 42750 | 42650 | 497 |
| 606 | 20250515 | 110700 | 33203943575 | 42750 | 42550 | 42800 | 42550 | 316 |
| 607 | 20250515 | 110600 | 33190463875 | 42500 | 42550 | 42550 | 42450 | 1951 |
| 608 | 20250515 | 110500 | 33107534775 | 42500 | 42750 | 42750 | 42500 | 2311 |
| 609 | 20250515 | 110400 | 33009065225 | 42750 | 42900 | 42900 | 42750 | 2682 |
| 610 | 20250515 | 110300 | 32894204975 | 42900 | 42850 | 42900 | 42800 | 268 |
| 611 | 20250515 | 110200 | 32882724550 | 42800 | 42800 | 42850 | 42750 | 624 |
| 612 | 20250515 | 110100 | 32856014200 | 42800 | 42750 | 42800 | 42750 | 987 |
| 613 | 20250515 | 110000 | 32813786900 | 42800 | 42800 | 42850 | 42650 | 1442 |
| 614 | 20250515 | 105900 | 32752128700 | 42850 | 42700 | 42850 | 42650 | 873 |
| 615 | 20250515 | 105800 | 32714824800 | 42750 | 42650 | 42900 | 42300 | 2167 |
| 616 | 20250515 | 105700 | 32622431300 | 42850 | 42850 | 42900 | 42600 | 2624 |
| 617 | 20250515 | 105600 | 32509992900 | 42850 | 42700 | 42850 | 42650 | 887 |
| 618 | 20250515 | 105500 | 32472061000 | 42650 | 42500 | 42700 | 42400 | 1897 |
| 619 | 20250515 | 105400 | 32391301100 | 42400 | 42300 | 42450 | 42250 | 2268 |
| 620 | 20250515 | 105300 | 32295307650 | 42300 | 42350 | 42400 | 42300 | 1949 |
| 621 | 20250515 | 105200 | 32212812975 | 42300 | 42400 | 42400 | 42250 | 1624 |
| 622 | 20250515 | 105100 | 32144078750 | 42400 | 42300 | 42400 | 42250 | 2621 |
| 623 | 20250515 | 105000 | 32033190100 | 42300 | 42600 | 42600 | 42300 | 5236 |
| 624 | 20250515 | 104900 | 31810684100 | 42650 | 42700 | 42750 | 42600 | 1898 |
| 625 | 20250515 | 104800 | 31729739050 | 42700 | 42800 | 42850 | 42700 | 1077 |
| 626 | 20250515 | 104700 | 31683654100 | 42700 | 42750 | 42750 | 42600 | 3216 |
| 627 | 20250515 | 104600 | 31546472650 | 42700 | 42600 | 42850 | 42600 | 1648 |
| 628 | 20250515 | 104500 | 31476112700 | 42650 | 42450 | 42700 | 42450 | 1693 |
| 629 | 20250515 | 104400 | 31404022400 | 42500 | 42450 | 42600 | 42350 | 3499 |
| 630 | 20250515 | 104300 | 31255400900 | 42450 | 42350 | 42450 | 42300 | 2078 |
| 631 | 20250515 | 104200 | 31167427150 | 42350 | 42400 | 42450 | 42250 | 1723 |
| 632 | 20250515 | 104100 | 31094475850 | 42450 | 42400 | 42500 | 42200 | 6475 |
| 633 | 20250515 | 104000 | 30820467450 | 42450 | 42650 | 42700 | 42400 | 9314 |
| 634 | 20250515 | 103900 | 30424293900 | 42650 | 42950 | 42950 | 42600 | 5488 |
| 635 | 20250515 | 103800 | 30189737750 | 43000 | 43050 | 43050 | 42800 | 6550 |
| 636 | 20250515 | 103700 | 29908943950 | 43050 | 43250 | 43300 | 43000 | 2513 |
| 637 | 20250515 | 103600 | 29800701250 | 43300 | 43150 | 43300 | 43050 | 1219 |
| 638 | 20250515 | 103500 | 29748090100 | 43150 | 43100 | 43225 | 43050 | 1017 |
| 639 | 20250515 | 103400 | 29704243450 | 43100 | 43250 | 43250 | 43100 | 2008 |
| 640 | 20250515 | 103300 | 29617557300 | 43250 | 43250 | 43300 | 43250 | 648 |
| 641 | 20250515 | 103200 | 29589529950 | 43350 | 43400 | 43400 | 43200 | 864 |
| 642 | 20250515 | 103100 | 29552131400 | 43400 | 43450 | 43500 | 43350 | 314 |
| 643 | 20250515 | 103000 | 29538507050 | 43350 | 43250 | 43550 | 43200 | 1933 |
| 644 | 20250515 | 102900 | 29454684700 | 43250 | 43200 | 43300 | 43150 | 2041 |
| 645 | 20250515 | 102800 | 29366424600 | 43200 | 43550 | 43550 | 43150 | 1527 |
| 646 | 20250515 | 102700 | 29300423950 | 43550 | 43600 | 43600 | 43200 | 2021 |
| 647 | 20250515 | 102600 | 29212593900 | 43600 | 43650 | 43650 | 43550 | 648 |
| 648 | 20250515 | 102500 | 29184322250 | 43700 | 43550 | 43700 | 43550 | 498 |
| 649 | 20250515 | 102400 | 29162579750 | 43550 | 43500 | 43700 | 43350 | 1496 |
| 650 | 20250515 | 102300 | 29097449900 | 43500 | 43200 | 43500 | 43200 | 1335 |
| 651 | 20250515 | 102200 | 29039493400 | 43200 | 43150 | 43200 | 43100 | 1067 |
| 652 | 20250515 | 102100 | 28993432050 | 43200 | 43300 | 43350 | 43150 | 1865 |
| 653 | 20250515 | 102000 | 28912832850 | 43150 | 43150 | 43350 | 43100 | 1053 |
| 654 | 20250515 | 101900 | 28867372850 | 43200 | 43150 | 43400 | 43050 | 1998 |
| 655 | 20250515 | 101800 | 28781144900 | 43150 | 43350 | 43500 | 43000 | 6933 |
| 656 | 20250515 | 101700 | 28482026950 | 43300 | 43500 | 43500 | 43300 | 1513 |
| 657 | 20250515 | 101600 | 28416349400 | 43500 | 43350 | 43550 | 43350 | 969 |
| 658 | 20250515 | 101500 | 28374259250 | 43400 | 43400 | 43700 | 43300 | 1875 |
| 659 | 20250515 | 101400 | 28292833900 | 43400 | 43400 | 43425 | 43250 | 2020 |
| 660 | 20250515 | 101300 | 28205385175 | 43425 | 43700 | 43850 | 43400 | 2013 |
| 661 | 20250515 | 101200 | 28117538375 | 43700 | 43950 | 43950 | 43550 | 1508 |
| 662 | 20250515 | 101100 | 28051594200 | 43950 | 43850 | 43950 | 43750 | 4209 |
| 663 | 20250515 | 101000 | 27866984100 | 43850 | 43550 | 44100 | 43500 | 10332 |
| 664 | 20250515 | 100900 | 27413171250 | 43500 | 43150 | 43600 | 43050 | 5846 |
| 665 | 20250515 | 100800 | 27160025050 | 43150 | 43150 | 43250 | 43100 | 1187 |
| 666 | 20250515 | 100700 | 27108775350 | 43200 | 43250 | 43350 | 43100 | 1887 |
| 667 | 20250515 | 100600 | 27027178900 | 43250 | 43250 | 43250 | 43050 | 3348 |
| 668 | 20250515 | 100500 | 26882557800 | 43200 | 43150 | 43700 | 43000 | 4944 |
| 669 | 20250515 | 100400 | 26668324400 | 43150 | 43000 | 43450 | 43000 | 6437 |
| 670 | 20250515 | 100300 | 26390054850 | 43000 | 42750 | 43050 | 42700 | 3641 |
| 671 | 20250515 | 100200 | 26234053775 | 42800 | 42950 | 43000 | 42650 | 5815 |
| 672 | 20250515 | 100100 | 25985076225 | 42950 | 42700 | 43050 | 42700 | 6944 |
| 673 | 20250515 | 100000 | 25686982000 | 42750 | 42300 | 42750 | 42300 | 3633 |
| 674 | 20250515 | 095900 | 25532532950 | 42300 | 42400 | 42500 | 42150 | 8001 |
| 675 | 20250515 | 095800 | 25193967125 | 42400 | 42050 | 42500 | 41900 | 12598 |
| 676 | 20250515 | 095700 | 24663186125 | 42050 | 42950 | 43000 | 41600 | 48173 |
| 677 | 20250515 | 095600 | 22627363925 | 42950 | 43200 | 43250 | 42900 | 10050 |
| 678 | 20250515 | 095500 | 22194911025 | 43250 | 43550 | 43650 | 43200 | 9030 |
| 679 | 20250515 | 095400 | 21802985575 | 43550 | 43650 | 43700 | 43500 | 2636 |
| 680 | 20250515 | 095300 | 21688128575 | 43650 | 43950 | 43950 | 43650 | 4771 |
| 681 | 20250515 | 095200 | 21479216725 | 43950 | 44000 | 44000 | 43900 | 496 |
| 682 | 20250515 | 095100 | 21457402825 | 44000 | 44100 | 44150 | 43850 | 4032 |
| 683 | 20250515 | 095000 | 21280143725 | 44100 | 44450 | 44550 | 44050 | 6329 |
| 684 | 20250515 | 094900 | 20999753125 | 44600 | 44050 | 44600 | 44050 | 2539 |
| 685 | 20250515 | 094800 | 20887306025 | 44050 | 43850 | 44100 | 43800 | 1485 |
| 686 | 20250515 | 094700 | 20822134625 | 43850 | 43800 | 43850 | 43750 | 1197 |
| 687 | 20250515 | 094600 | 20769697425 | 43800 | 43700 | 43850 | 43650 | 1424 |
| 688 | 20250515 | 094500 | 20707396775 | 43700 | 43650 | 43800 | 43550 | 1153 |
| 689 | 20250515 | 094400 | 20657026325 | 43550 | 43700 | 43700 | 43450 | 3785 |
| 690 | 20250515 | 094300 | 20492259925 | 43700 | 43700 | 43900 | 43550 | 5997 |
| 691 | 20250515 | 094200 | 20230003025 | 43750 | 44050 | 44100 | 43750 | 6117 |
| 692 | 20250515 | 094100 | 19961511825 | 44000 | 44300 | 44300 | 44000 | 3399 |
| 693 | 20250515 | 094000 | 19811400825 | 44250 | 44650 | 44650 | 44250 | 4838 |
| 694 | 20250515 | 093900 | 19596190025 | 44650 | 44650 | 44700 | 44550 | 3533 |
| 695 | 20250515 | 093800 | 19438561925 | 44600 | 44650 | 44700 | 44600 | 3288 |
| 696 | 20250515 | 093700 | 19291699750 | 44550 | 44500 | 44650 | 44400 | 3408 |
| 697 | 20250515 | 093600 | 19139990150 | 44500 | 44500 | 44650 | 44450 | 2763 |
| 698 | 20250515 | 093500 | 19016892700 | 44450 | 44200 | 44500 | 44150 | 3097 |
| 699 | 20250515 | 093400 | 18879738500 | 44200 | 44300 | 44350 | 44200 | 2088 |
| 700 | 20250515 | 093300 | 18787368150 | 44300 | 44350 | 44350 | 44200 | 2765 |
| 701 | 20250515 | 093200 | 18664991400 | 44250 | 44650 | 44650 | 44200 | 2163 |
| 702 | 20250515 | 093100 | 18569210700 | 44700 | 44400 | 44850 | 44200 | 20254 |
| 703 | 20250515 | 093000 | 17663489975 | 44400 | 44200 | 44450 | 44050 | 5001 |
| 704 | 20250515 | 092900 | 17441781825 | 44200 | 44100 | 44250 | 43800 | 2065 |
| 705 | 20250515 | 092800 | 17350847725 | 44150 | 44150 | 44300 | 44100 | 3741 |
| 706 | 20250515 | 092700 | 17185456675 | 44200 | 43550 | 44200 | 43550 | 5587 |
| 707 | 20250515 | 092600 | 16940044825 | 43550 | 43550 | 43600 | 43400 | 3398 |
| 708 | 20250515 | 092500 | 16792129825 | 43550 | 43650 | 43700 | 43500 | 2525 |
| 709 | 20250515 | 092400 | 16682084225 | 43650 | 43700 | 43700 | 43400 | 1734 |
| 710 | 20250515 | 092300 | 16606535225 | 43700 | 44300 | 44350 | 43500 | 6666 |
| 711 | 20250515 | 092200 | 16313247475 | 44275 | 43600 | 44300 | 43600 | 5211 |
| 712 | 20250515 | 092100 | 16084264150 | 43650 | 43050 | 43650 | 43050 | 4161 |
| 713 | 20250515 | 092000 | 15903615850 | 43100 | 43350 | 43550 | 42800 | 20295 |
| 714 | 20250515 | 091900 | 15029168700 | 43400 | 43250 | 43450 | 43100 | 7904 |
| 715 | 20250515 | 091800 | 14687578100 | 43250 | 43550 | 43550 | 43250 | 5780 |
| 716 | 20250515 | 091700 | 14436543800 | 43550 | 43450 | 43650 | 43200 | 6093 |
| 717 | 20250515 | 091600 | 14171986925 | 43400 | 43625 | 43625 | 43150 | 6709 |
| 718 | 20250515 | 091500 | 13881492550 | 43600 | 43350 | 43900 | 43350 | 7814 |
| 719 | 20250515 | 091400 | 13540238925 | 43450 | 43050 | 43450 | 42850 | 21800 |
| 720 | 20250515 | 091300 | 12601730500 | 43100 | 43500 | 43550 | 43050 | 17118 |
| 721 | 20250515 | 091200 | 11861038250 | 43500 | 44550 | 44700 | 43250 | 21038 |
| 722 | 20250515 | 091100 | 10939740900 | 44500 | 45000 | 45100 | 44450 | 18862 |
| 723 | 20250515 | 091000 | 10095046950 | 45000 | 44500 | 45000 | 44500 | 8816 |
| 724 | 20250515 | 090900 | 9700141000 | 44500 | 44950 | 44950 | 44400 | 13057 |
| 725 | 20250515 | 090800 | 9116755250 | 44950 | 44550 | 44950 | 44500 | 20802 |
| 726 | 20250515 | 090700 | 8184132475 | 44550 | 44550 | 44600 | 44300 | 5861 |
| 727 | 20250515 | 090600 | 7923548150 | 44600 | 44600 | 44700 | 44250 | 12044 |
| 728 | 20250515 | 090500 | 7387303300 | 44600 | 43750 | 44700 | 43750 | 24867 |
| 729 | 20250515 | 090400 | 6287068875 | 43750 | 43500 | 43900 | 43300 | 9822 |
| 730 | 20250515 | 090300 | 5858959475 | 43500 | 43800 | 44000 | 43200 | 19486 |
| 731 | 20250515 | 090200 | 5009585625 | 43800 | 44100 | 44250 | 43600 | 24372 |
| 732 | 20250515 | 090100 | 3939561350 | 44100 | 43400 | 44250 | 43300 | 23424 |
| 733 | 20250515 | 090000 | 2913794350 | 43350 | 43000 | 43850 | 42900 | 67398 |