37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 3 | 20230721 | 204400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230721 | 204300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230721 | 204200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230721 | 204100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230721 | 204000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230721 | 203900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230721 | 203800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230721 | 203700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230721 | 203600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230721 | 203500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230721 | 203400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230721 | 203300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230721 | 203200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230721 | 203100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230721 | 203000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230721 | 202900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230721 | 202800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230721 | 202700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230721 | 202600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230721 | 202500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230721 | 202400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230721 | 202300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230721 | 202200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230721 | 202100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230721 | 202000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230721 | 201900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230721 | 201800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230721 | 201700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230721 | 201600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230721 | 201500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 33 | 20230721 | 201400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230721 | 201300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230721 | 201200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230721 | 201100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230721 | 201000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230721 | 200900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230721 | 200800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230721 | 200700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230721 | 200600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230721 | 200500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230721 | 200400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230721 | 200300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230721 | 200200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230721 | 200100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230721 | 200000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230721 | 195900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230721 | 195800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230721 | 195700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230721 | 195600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230721 | 195500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230721 | 195400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230721 | 195300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230721 | 195200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230721 | 195100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230721 | 195000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230721 | 194900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230721 | 194800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230721 | 194700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230721 | 194600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230721 | 194500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 63 | 20230721 | 194400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230721 | 194300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230721 | 194200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230721 | 194100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230721 | 194000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230721 | 193900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230721 | 193800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230721 | 193700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230721 | 193600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230721 | 193500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230721 | 193400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230721 | 193300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230721 | 193200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230721 | 193100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230721 | 193000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230721 | 192900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230721 | 192800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230721 | 192700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230721 | 192600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230721 | 192500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230721 | 192400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230721 | 192300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230721 | 192200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230721 | 192100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230721 | 192000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230721 | 191900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230721 | 191800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230721 | 191700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230721 | 191600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230721 | 191500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 93 | 20230721 | 191400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230721 | 191300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230721 | 191200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230721 | 191100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230721 | 191000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230721 | 190900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230721 | 190800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230721 | 190700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230721 | 190600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230721 | 190500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230721 | 190400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230721 | 190300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230721 | 190200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230721 | 190100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230721 | 190000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230721 | 185900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230721 | 185800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230721 | 185700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230721 | 185600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230721 | 185500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230721 | 185400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230721 | 185300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230721 | 185200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230721 | 185100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230721 | 185000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230721 | 184900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230721 | 184800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230721 | 184700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230721 | 184600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230721 | 184500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 123 | 20230721 | 184400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230721 | 184300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230721 | 184200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230721 | 184100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230721 | 184000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230721 | 183900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230721 | 183800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230721 | 183700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230721 | 183600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230721 | 183500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230721 | 183400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230721 | 183300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230721 | 183200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230721 | 183100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230721 | 183000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230721 | 182900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230721 | 182800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230721 | 182700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230721 | 182600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230721 | 182500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230721 | 182400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230721 | 182300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230721 | 182200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230721 | 182100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230721 | 182000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230721 | 181900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230721 | 181800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230721 | 181700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230721 | 181600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230721 | 181500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 153 | 20230721 | 181400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230721 | 181300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230721 | 181200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230721 | 181100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230721 | 181000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230721 | 180900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230721 | 180800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230721 | 180700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230721 | 180600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230721 | 180500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230721 | 180400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230721 | 180300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230721 | 180200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230721 | 180100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230721 | 180000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230721 | 175900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230721 | 175800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230721 | 175700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230721 | 175600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230721 | 175500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230721 | 175400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230721 | 175300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230721 | 175200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230721 | 175100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230721 | 175000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230721 | 174900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230721 | 174800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230721 | 174700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230721 | 174600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230721 | 174500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 183 | 20230721 | 174400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230721 | 174300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230721 | 174200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230721 | 174100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230721 | 174000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230721 | 173900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230721 | 173800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230721 | 173700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230721 | 173600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230721 | 173500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230721 | 173400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230721 | 173300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230721 | 173200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230721 | 173100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230721 | 173000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230721 | 172900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230721 | 172800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230721 | 172700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230721 | 172600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230721 | 172500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230721 | 172400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230721 | 172300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230721 | 172200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230721 | 172100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230721 | 172000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230721 | 171900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230721 | 171800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230721 | 171700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230721 | 171600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230721 | 171500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 213 | 20230721 | 171400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230721 | 171300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230721 | 171200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230721 | 171100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230721 | 171000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230721 | 170900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230721 | 170800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230721 | 170700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230721 | 170600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230721 | 170500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230721 | 170400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230721 | 170300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230721 | 170200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230721 | 170100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230721 | 170000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230721 | 165900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230721 | 165800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230721 | 165700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230721 | 165600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230721 | 165500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230721 | 165400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230721 | 165300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230721 | 165200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230721 | 165100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230721 | 165000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230721 | 164900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230721 | 164800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230721 | 164700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230721 | 164600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230721 | 164500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 243 | 20230721 | 164400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230721 | 164300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230721 | 164200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230721 | 164100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230721 | 164000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230721 | 163900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230721 | 163800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230721 | 163700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230721 | 163600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20230721 | 163500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20230721 | 163400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230721 | 163300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230721 | 163200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230721 | 163100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230721 | 163000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20230721 | 162900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20230721 | 162800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20230721 | 162700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20230721 | 162600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20230721 | 162500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20230721 | 162400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20230721 | 162300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20230721 | 162200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20230721 | 162100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20230721 | 162000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20230721 | 161900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20230721 | 161800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20230721 | 161700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20230721 | 161600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20230721 | 161500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 273 | 20230721 | 161400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20230721 | 161300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20230721 | 161200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20230721 | 161100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20230721 | 161000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20230721 | 160900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20230721 | 160800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20230721 | 160700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20230721 | 160600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20230721 | 160500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20230721 | 160400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20230721 | 160300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20230721 | 160200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20230721 | 160100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20230721 | 160000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20230721 | 155900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20230721 | 155800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20230721 | 155700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20230721 | 155600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20230721 | 155500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20230721 | 155400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20230721 | 155300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20230721 | 155200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20230721 | 155100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20230721 | 155000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20230721 | 154900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20230721 | 154800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20230721 | 154700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20230721 | 154600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20230721 | 154500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 303 | 20230721 | 154400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20230721 | 154300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20230721 | 154200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20230721 | 154100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20230721 | 154000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20230721 | 153900 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20230721 | 153800 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20230721 | 153700 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20230721 | 153600 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20230721 | 153500 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20230721 | 153400 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20230721 | 153300 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20230721 | 153200 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20230721 | 153100 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20230721 | 153000 | 8130141400 | 41200 | 41200 | 41200 | 41200 | 1715 |
| 318 | 20230721 | 152900 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20230721 | 152800 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20230721 | 152700 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20230721 | 152600 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20230721 | 152500 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20230721 | 152400 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20230721 | 152300 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20230721 | 152200 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20230721 | 152100 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20230721 | 152000 | 8059483400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20230721 | 151900 | 8059483400 | 41000 | 41000 | 41100 | 41000 | 773 |
| 329 | 20230721 | 151800 | 8027773850 | 41000 | 41100 | 41100 | 41000 | 735 |
| 330 | 20230721 | 151700 | 7997632050 | 41100 | 41100 | 41100 | 41100 | 64 |
| 331 | 20230721 | 151600 | 7995001650 | 41100 | 41100 | 41100 | 41000 | 51 |
| 332 | 20230721 | 151500 | 7992908550 | 41100 | 41100 | 41150 | 41100 | 524 |
| 333 | 20230721 | 151400 | 7971372100 | 41100 | 40950 | 41100 | 40950 | 27 |
| 334 | 20230721 | 151300 | 7970266050 | 40950 | 41050 | 41050 | 40950 | 346 |
| 335 | 20230721 | 151200 | 7956064550 | 41100 | 41100 | 41150 | 41100 | 889 |
| 336 | 20230721 | 151100 | 7919525050 | 41150 | 41100 | 41150 | 41100 | 203 |
| 337 | 20230721 | 151000 | 7911181350 | 41150 | 41150 | 41150 | 41150 | 12 |
| 338 | 20230721 | 150900 | 7910687550 | 40950 | 41000 | 41150 | 40950 | 485 |
| 339 | 20230721 | 150800 | 7890776550 | 40950 | 40950 | 40950 | 40900 | 214 |
| 340 | 20230721 | 150700 | 7882016750 | 40900 | 40950 | 40950 | 40900 | 714 |
| 341 | 20230721 | 150600 | 7852814100 | 40950 | 40950 | 40950 | 40950 | 294 |
| 342 | 20230721 | 150500 | 7840774800 | 40900 | 40950 | 40950 | 40900 | 165 |
| 343 | 20230721 | 150400 | 7834026200 | 40950 | 40950 | 40950 | 40950 | 250 |
| 344 | 20230721 | 150300 | 7823788700 | 40950 | 40950 | 40950 | 40900 | 401 |
| 345 | 20230721 | 150200 | 7807376150 | 40950 | 40950 | 40950 | 40900 | 565 |
| 346 | 20230721 | 150100 | 7784239900 | 40950 | 40900 | 40950 | 40900 | 125 |
| 347 | 20230721 | 150000 | 7779126150 | 40950 | 40950 | 40950 | 40950 | 25 |
| 348 | 20230721 | 145900 | 7778102400 | 40950 | 40950 | 40950 | 40900 | 96 |
| 349 | 20230721 | 145800 | 7774173900 | 40950 | 40950 | 40950 | 40900 | 374 |
| 350 | 20230721 | 145700 | 7758868600 | 40950 | 41000 | 41000 | 40900 | 944 |
| 351 | 20230721 | 145600 | 7720213750 | 41000 | 41050 | 41050 | 41000 | 47 |
| 352 | 20230721 | 145500 | 7718286350 | 41050 | 40950 | 41050 | 40950 | 230 |
| 353 | 20230721 | 145400 | 7708867550 | 40950 | 40950 | 40950 | 40950 | 31 |
| 354 | 20230721 | 145300 | 7707598100 | 40950 | 41000 | 41050 | 40950 | 76 |
| 355 | 20230721 | 145200 | 7704482100 | 41000 | 40950 | 41000 | 40950 | 686 |
| 356 | 20230721 | 145100 | 7676364850 | 41000 | 41000 | 41000 | 41000 | 48 |
| 357 | 20230721 | 145000 | 7674396850 | 41000 | 40950 | 41000 | 40950 | 245 |
| 358 | 20230721 | 144900 | 7664364050 | 40950 | 40950 | 41000 | 40950 | 91 |
| 359 | 20230721 | 144800 | 7660635700 | 40900 | 40900 | 40900 | 40850 | 160 |
| 360 | 20230721 | 144700 | 7654097600 | 40900 | 40950 | 41000 | 40850 | 3154 |
| 361 | 20230721 | 144600 | 7525099800 | 41000 | 41000 | 41000 | 41000 | 8 |
| 362 | 20230721 | 144500 | 7524771800 | 40950 | 40900 | 40950 | 40900 | 78 |
| 363 | 20230721 | 144400 | 7521577950 | 40900 | 40950 | 40950 | 40900 | 479 |
| 364 | 20230721 | 144300 | 7501967950 | 41000 | 40950 | 41000 | 40950 | 210 |
| 365 | 20230721 | 144200 | 7493363150 | 40950 | 40950 | 40950 | 40950 | 749 |
| 366 | 20230721 | 144100 | 7462691600 | 40950 | 40950 | 40950 | 40950 | 59 |
| 367 | 20230721 | 144000 | 7460275550 | 41000 | 40900 | 41000 | 40900 | 215 |
| 368 | 20230721 | 143900 | 7451470850 | 40950 | 40950 | 40950 | 40950 | 99 |
| 369 | 20230721 | 143800 | 7447416800 | 40950 | 40900 | 40950 | 40900 | 348 |
| 370 | 20230721 | 143700 | 7433182550 | 40950 | 40950 | 40950 | 40950 | 17 |
| 371 | 20230721 | 143600 | 7432486400 | 40950 | 40950 | 40950 | 40950 | 81 |
| 372 | 20230721 | 143500 | 7429169450 | 40950 | 40950 | 40950 | 40900 | 61 |
| 373 | 20230721 | 143400 | 7426671750 | 40950 | 40950 | 40950 | 40900 | 407 |
| 374 | 20230721 | 143300 | 7410021100 | 40950 | 40950 | 40950 | 40950 | 3 |
| 375 | 20230721 | 143200 | 7409898250 | 40900 | 41000 | 41000 | 40900 | 258 |
| 376 | 20230721 | 143100 | 7399329650 | 41000 | 41000 | 41000 | 41000 | 183 |
| 377 | 20230721 | 143000 | 7391826650 | 41000 | 40950 | 41000 | 40950 | 752 |
| 378 | 20230721 | 142900 | 7361030850 | 41000 | 41000 | 41000 | 41000 | 2 |
| 379 | 20230721 | 142800 | 7360948850 | 41000 | 41000 | 41000 | 40950 | 22 |
| 380 | 20230721 | 142700 | 7360047850 | 41000 | 40950 | 41000 | 40950 | 78 |
| 381 | 20230721 | 142600 | 7356849900 | 40950 | 40950 | 41000 | 40950 | 119 |
| 382 | 20230721 | 142500 | 7351974550 | 40950 | 40950 | 40950 | 40900 | 36 |
| 383 | 20230721 | 142400 | 7350501350 | 40900 | 40950 | 40950 | 40900 | 46 |
| 384 | 20230721 | 142300 | 7348619200 | 40900 | 40950 | 40950 | 40900 | 223 |
| 385 | 20230721 | 142200 | 7339495200 | 40950 | 40950 | 40950 | 40950 | 102 |
| 386 | 20230721 | 142100 | 7335318300 | 40950 | 40950 | 40950 | 40950 | 292 |
| 387 | 20230721 | 142000 | 7323360900 | 40900 | 40900 | 40900 | 40900 | 1794 |
| 388 | 20230721 | 141900 | 7249986300 | 40900 | 40950 | 40950 | 40900 | 55 |
| 389 | 20230721 | 141800 | 7247735800 | 40950 | 40950 | 40950 | 40950 | 45 |
| 390 | 20230721 | 141700 | 7245893050 | 40900 | 40950 | 40950 | 40900 | 983 |
| 391 | 20230721 | 141600 | 7205682550 | 40950 | 40950 | 41000 | 40950 | 1543 |
| 392 | 20230721 | 141500 | 7142496650 | 41000 | 40950 | 41050 | 40950 | 86 |
| 393 | 20230721 | 141400 | 7138970650 | 41000 | 40950 | 41000 | 40950 | 141 |
| 394 | 20230721 | 141300 | 7133190950 | 40950 | 41050 | 41050 | 40950 | 104 |
| 395 | 20230721 | 141200 | 7128926800 | 41000 | 41000 | 41050 | 41000 | 138 |
| 396 | 20230721 | 141100 | 7123267750 | 41050 | 41050 | 41050 | 41050 | 14 |
| 397 | 20230721 | 141000 | 7122693050 | 41000 | 41050 | 41050 | 41000 | 98 |
| 398 | 20230721 | 140900 | 7118673500 | 41050 | 41000 | 41050 | 41000 | 36 |
| 399 | 20230721 | 140800 | 7117197050 | 41050 | 41050 | 41050 | 41000 | 140 |
| 400 | 20230721 | 140700 | 7111452050 | 41050 | 41050 | 41050 | 40950 | 184 |
| 401 | 20230721 | 140600 | 7103910400 | 40950 | 40950 | 41050 | 40950 | 137 |
| 402 | 20230721 | 140500 | 7098300150 | 41000 | 41000 | 41000 | 41000 | 100 |
| 403 | 20230721 | 140400 | 7094200150 | 41000 | 40950 | 41100 | 40950 | 1009 |
| 404 | 20230721 | 140300 | 7052880850 | 40950 | 41000 | 41000 | 40950 | 256 |
| 405 | 20230721 | 140200 | 7042387600 | 41000 | 41100 | 41100 | 41000 | 292 |
| 406 | 20230721 | 140100 | 7030414500 | 41100 | 41050 | 41100 | 41050 | 135 |
| 407 | 20230721 | 140000 | 7024872150 | 41100 | 41100 | 41100 | 41100 | 37 |
| 408 | 20230721 | 135900 | 7023351450 | 41150 | 41100 | 41150 | 41050 | 33 |
| 409 | 20230721 | 135800 | 7021994000 | 41100 | 41000 | 41100 | 41000 | 125 |
| 410 | 20230721 | 135700 | 7016867850 | 41050 | 41050 | 41050 | 41050 | 135 |
| 411 | 20230721 | 135600 | 7011326100 | 41000 | 41000 | 41050 | 41000 | 160 |
| 412 | 20230721 | 135500 | 7004766000 | 41000 | 41000 | 41000 | 41000 | 321 |
| 413 | 20230721 | 135400 | 6991605000 | 41000 | 41000 | 41000 | 41000 | 402 |
| 414 | 20230721 | 135300 | 6975123000 | 41000 | 41050 | 41050 | 41000 | 26 |
| 415 | 20230721 | 135200 | 6974056350 | 41050 | 41000 | 41050 | 41000 | 509 |
| 416 | 20230721 | 135100 | 6953184950 | 41000 | 41000 | 41000 | 41000 | 772 |
| 417 | 20230721 | 135000 | 6921532950 | 41050 | 41100 | 41150 | 41050 | 540 |
| 418 | 20230721 | 134900 | 6899361050 | 41150 | 41100 | 41150 | 41100 | 65 |
| 419 | 20230721 | 134800 | 6896689000 | 41150 | 41100 | 41150 | 41050 | 56 |
| 420 | 20230721 | 134700 | 6894388150 | 41150 | 41200 | 41200 | 41100 | 129 |
| 421 | 20230721 | 134600 | 6889086050 | 41150 | 41050 | 41200 | 41050 | 107 |
| 422 | 20230721 | 134500 | 6884686550 | 41050 | 41200 | 41300 | 41000 | 6811 |
| 423 | 20230721 | 134400 | 6605024150 | 41150 | 41300 | 41300 | 41150 | 580 |
| 424 | 20230721 | 134300 | 6581154300 | 41300 | 41200 | 41300 | 41150 | 43 |
| 425 | 20230721 | 134200 | 6579382850 | 41200 | 41200 | 41200 | 41150 | 119 |
| 426 | 20230721 | 134100 | 6574484400 | 41200 | 41150 | 41200 | 41150 | 379 |
| 427 | 20230721 | 134000 | 6558888300 | 41200 | 41250 | 41350 | 41100 | 2237 |
| 428 | 20230721 | 133900 | 6466744700 | 41250 | 41300 | 41300 | 41250 | 25 |
| 429 | 20230721 | 133800 | 6465713400 | 41300 | 41300 | 41400 | 41300 | 110 |
| 430 | 20230721 | 133700 | 6461170300 | 41300 | 41400 | 41400 | 41250 | 224 |
| 431 | 20230721 | 133600 | 6451928400 | 41400 | 41300 | 41400 | 41300 | 21 |
| 432 | 20230721 | 133500 | 6451060200 | 41400 | 41350 | 41400 | 41250 | 100 |
| 433 | 20230721 | 133400 | 6446930900 | 41400 | 41300 | 41400 | 41300 | 226 |
| 434 | 20230721 | 133300 | 6437596850 | 41300 | 41250 | 41300 | 41250 | 162 |
| 435 | 20230721 | 133200 | 6430910900 | 41300 | 41250 | 41300 | 41250 | 101 |
| 436 | 20230721 | 133100 | 6426744600 | 41300 | 41250 | 41300 | 41250 | 2 |
| 437 | 20230721 | 133000 | 6426662050 | 41300 | 41200 | 41300 | 41200 | 288 |
| 438 | 20230721 | 132900 | 6414791350 | 41200 | 41300 | 41300 | 41200 | 662 |
| 439 | 20230721 | 132800 | 6387482050 | 41300 | 41250 | 41300 | 41250 | 61 |
| 440 | 20230721 | 132700 | 6384965600 | 41250 | 41300 | 41350 | 41250 | 272 |
| 441 | 20230721 | 132600 | 6373733650 | 41350 | 41350 | 41350 | 41300 | 60 |
| 442 | 20230721 | 132500 | 6371255300 | 41350 | 41350 | 41350 | 41350 | 1 |
| 443 | 20230721 | 132400 | 6371213950 | 41400 | 41300 | 41400 | 41300 | 12 |
| 444 | 20230721 | 132300 | 6370718050 | 41400 | 41250 | 41400 | 41250 | 248 |
| 445 | 20230721 | 132200 | 6360476800 | 41300 | 41250 | 41300 | 41250 | 76 |
| 446 | 20230721 | 132100 | 6357340500 | 41250 | 41250 | 41300 | 41250 | 200 |
| 447 | 20230721 | 132000 | 6349081050 | 41250 | 41200 | 41250 | 41200 | 79 |
| 448 | 20230721 | 131900 | 6345823500 | 41250 | 41250 | 41300 | 41200 | 765 |
| 449 | 20230721 | 131800 | 6314272200 | 41300 | 41300 | 41300 | 41300 | 139 |
| 450 | 20230721 | 131700 | 6308531500 | 41300 | 41300 | 41300 | 41300 | 521 |
| 451 | 20230721 | 131600 | 6287014200 | 41300 | 41300 | 41300 | 41300 | 4 |
| 452 | 20230721 | 131500 | 6286849000 | 41300 | 41400 | 41400 | 41300 | 638 |
| 453 | 20230721 | 131400 | 6260471200 | 41400 | 41400 | 41400 | 41400 | 166 |
| 454 | 20230721 | 131300 | 6253598800 | 41400 | 41400 | 41400 | 41400 | 140 |
| 455 | 20230721 | 131200 | 6247802800 | 41400 | 41400 | 41400 | 41400 | 31 |
| 456 | 20230721 | 131100 | 6246519400 | 41400 | 41450 | 41450 | 41400 | 322 |
| 457 | 20230721 | 131000 | 6233172550 | 41450 | 41450 | 41450 | 41450 | 3 |
| 458 | 20230721 | 130900 | 6233048200 | 41500 | 41500 | 41500 | 41450 | 55 |
| 459 | 20230721 | 130800 | 6230768200 | 41450 | 41500 | 41500 | 41450 | 1537 |
| 460 | 20230721 | 130700 | 6166984600 | 41550 | 41550 | 41550 | 41550 | 9 |
| 461 | 20230721 | 130600 | 6166610650 | 41550 | 41550 | 41600 | 41550 | 1373 |
| 462 | 20230721 | 130500 | 6109561900 | 41550 | 41550 | 41550 | 41550 | 131 |
| 463 | 20230721 | 130400 | 6104118850 | 41550 | 41600 | 41600 | 41550 | 596 |
| 464 | 20230721 | 130300 | 6079338050 | 41600 | 41600 | 41600 | 41600 | 5 |
| 465 | 20230721 | 130200 | 6079130050 | 41600 | 41650 | 41650 | 41600 | 182 |
| 466 | 20230721 | 130100 | 6071551700 | 41600 | 41600 | 41600 | 41600 | 88 |
| 467 | 20230721 | 130000 | 6067890900 | 41600 | 41650 | 41650 | 41600 | 542 |
| 468 | 20230721 | 125900 | 6045341700 | 41600 | 41600 | 41600 | 41600 | 8 |
| 469 | 20230721 | 125800 | 6045008900 | 41650 | 41600 | 41650 | 41600 | 234 |
| 470 | 20230721 | 125700 | 6035272300 | 41600 | 41700 | 41700 | 41600 | 2827 |
| 471 | 20230721 | 125600 | 5917603000 | 41750 | 41700 | 41750 | 41700 | 77 |
| 472 | 20230721 | 125500 | 5914389000 | 41750 | 41750 | 41750 | 41700 | 62 |
| 473 | 20230721 | 125400 | 5911802500 | 41750 | 41750 | 41750 | 41750 | 40 |
| 474 | 20230721 | 125300 | 5910132500 | 41750 | 41700 | 41750 | 41700 | 74 |
| 475 | 20230721 | 125200 | 5907045750 | 41700 | 41700 | 41700 | 41700 | 262 |
| 476 | 20230721 | 125100 | 5896120350 | 41700 | 41700 | 41700 | 41700 | 30 |
| 477 | 20230721 | 125000 | 5894869350 | 41700 | 41750 | 41800 | 41700 | 235 |
| 478 | 20230721 | 124900 | 5885059400 | 41750 | 41750 | 41750 | 41750 | 37 |
| 479 | 20230721 | 124800 | 5883514650 | 41850 | 41800 | 41850 | 41750 | 51 |
| 480 | 20230721 | 124700 | 5881382350 | 41850 | 41800 | 41850 | 41800 | 164 |
| 481 | 20230721 | 124600 | 5874521200 | 41800 | 41750 | 41800 | 41700 | 240 |
| 482 | 20230721 | 124500 | 5864503700 | 41700 | 41700 | 41700 | 41700 | 18 |
| 483 | 20230721 | 124400 | 5863753100 | 41700 | 41650 | 41700 | 41650 | 205 |
| 484 | 20230721 | 124300 | 5855212850 | 41700 | 41650 | 41700 | 41650 | 297 |
| 485 | 20230721 | 124200 | 5842842450 | 41650 | 41650 | 41700 | 41650 | 170 |
| 486 | 20230721 | 124100 | 5835759950 | 41650 | 41700 | 41700 | 41650 | 68 |
| 487 | 20230721 | 124000 | 5832926750 | 41650 | 41750 | 41750 | 41650 | 504 |
| 488 | 20230721 | 123900 | 5811933150 | 41650 | 41650 | 41700 | 41650 | 347 |
| 489 | 20230721 | 123800 | 5797476300 | 41650 | 41650 | 41700 | 41600 | 305 |
| 490 | 20230721 | 123700 | 5784783600 | 41650 | 41650 | 41650 | 41600 | 447 |
| 491 | 20230721 | 123600 | 5766168400 | 41650 | 41700 | 41700 | 41650 | 199 |
| 492 | 20230721 | 123500 | 5757879050 | 41650 | 41650 | 41650 | 41650 | 126 |
| 493 | 20230721 | 123400 | 5752631150 | 41650 | 41600 | 41650 | 41600 | 211 |
| 494 | 20230721 | 123300 | 5743852450 | 41600 | 41700 | 41700 | 41600 | 603 |
| 495 | 20230721 | 123200 | 5718760550 | 41650 | 41700 | 41700 | 41650 | 61 |
| 496 | 20230721 | 123100 | 5716217350 | 41700 | 41800 | 41800 | 41650 | 99 |
| 497 | 20230721 | 123000 | 5712089750 | 41850 | 41700 | 41850 | 41650 | 289 |
| 498 | 20230721 | 122900 | 5700046550 | 41700 | 41700 | 41850 | 41700 | 72 |
| 499 | 20230721 | 122800 | 5697039900 | 41700 | 41750 | 41850 | 41700 | 377 |
| 500 | 20230721 | 122700 | 5681306400 | 41800 | 41850 | 41850 | 41800 | 6 |
| 501 | 20230721 | 122600 | 5681055550 | 41800 | 41800 | 41850 | 41800 | 57 |
| 502 | 20230721 | 122500 | 5678671950 | 41800 | 41850 | 41850 | 41750 | 35 |
| 503 | 20230721 | 122400 | 5677208800 | 41750 | 41750 | 41750 | 41600 | 526 |
| 504 | 20230721 | 122300 | 5655309550 | 41750 | 41750 | 41750 | 41750 | 63 |
| 505 | 20230721 | 122200 | 5652679300 | 41750 | 41750 | 41750 | 41750 | 52 |
| 506 | 20230721 | 122100 | 5650508300 | 41800 | 41800 | 41850 | 41800 | 50 |
| 507 | 20230721 | 122000 | 5648416300 | 41750 | 41850 | 41850 | 41750 | 12 |
| 508 | 20230721 | 121900 | 5647914300 | 41850 | 41850 | 41850 | 41750 | 56 |
| 509 | 20230721 | 121800 | 5645570800 | 41850 | 41850 | 41850 | 41850 | 7 |
| 510 | 20230721 | 121700 | 5645277850 | 41850 | 41850 | 41850 | 41850 | 40 |
| 511 | 20230721 | 121600 | 5643603850 | 41850 | 41850 | 41850 | 41850 | 102 |
| 512 | 20230721 | 121500 | 5639335150 | 41850 | 41850 | 41850 | 41650 | 71 |
| 513 | 20230721 | 121400 | 5636368250 | 41850 | 41900 | 41900 | 41850 | 9 |
| 514 | 20230721 | 121300 | 5635991550 | 41600 | 41800 | 41850 | 41600 | 1355 |
| 515 | 20230721 | 121200 | 5579522900 | 41900 | 41900 | 41900 | 41850 | 37 |
| 516 | 20230721 | 121100 | 5577973800 | 41900 | 41850 | 41900 | 41850 | 31 |
| 517 | 20230721 | 121000 | 5576676200 | 41850 | 41900 | 41900 | 41850 | 127 |
| 518 | 20230721 | 120900 | 5571358500 | 41900 | 41850 | 41900 | 41850 | 246 |
| 519 | 20230721 | 120800 | 5561061400 | 41850 | 41850 | 41850 | 41850 | 9 |
| 520 | 20230721 | 120700 | 5560684750 | 41850 | 41750 | 41850 | 41750 | 34 |
| 521 | 20230721 | 120600 | 5559262650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 522 | 20230721 | 120500 | 5559262650 | 41750 | 41750 | 41800 | 41700 | 362 |
| 523 | 20230721 | 120400 | 5544153900 | 41850 | 41800 | 41850 | 41750 | 210 |
| 524 | 20230721 | 120300 | 5535370450 | 41800 | 41800 | 41800 | 41750 | 233 |
| 525 | 20230721 | 120200 | 5525631150 | 41800 | 41800 | 41800 | 41750 | 246 |
| 526 | 20230721 | 120100 | 5515348400 | 41800 | 41750 | 41800 | 41750 | 340 |
| 527 | 20230721 | 120000 | 5501152050 | 41750 | 41800 | 41800 | 41750 | 29 |
| 528 | 20230721 | 115900 | 5499940300 | 41750 | 41750 | 41750 | 41700 | 312 |
| 529 | 20230721 | 115800 | 5486929250 | 41750 | 41750 | 41750 | 41750 | 48 |
| 530 | 20230721 | 115700 | 5484925250 | 41750 | 41800 | 41800 | 41750 | 68 |
| 531 | 20230721 | 115600 | 5482085200 | 41750 | 41750 | 41750 | 41750 | 46 |
| 532 | 20230721 | 115500 | 5480164700 | 41750 | 41750 | 41800 | 41750 | 106 |
| 533 | 20230721 | 115400 | 5475739150 | 41750 | 41750 | 41750 | 41750 | 40 |
| 534 | 20230721 | 115300 | 5474069150 | 41750 | 41750 | 41750 | 41750 | 82 |
| 535 | 20230721 | 115200 | 5470645650 | 41750 | 41750 | 41750 | 41750 | 470 |
| 536 | 20230721 | 115100 | 5451023150 | 41800 | 41800 | 41800 | 41800 | 140 |
| 537 | 20230721 | 115000 | 5445171150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 538 | 20230721 | 114900 | 5445171150 | 41800 | 41800 | 41800 | 41800 | 171 |
| 539 | 20230721 | 114800 | 5438023350 | 41800 | 41800 | 41850 | 41800 | 54 |
| 540 | 20230721 | 114700 | 5435765150 | 41800 | 41700 | 41800 | 41700 | 74 |
| 541 | 20230721 | 114600 | 5432678050 | 41750 | 41850 | 41850 | 41750 | 527 |
| 542 | 20230721 | 114500 | 5410665050 | 41800 | 41800 | 41850 | 41800 | 169 |
| 543 | 20230721 | 114400 | 5403599750 | 41850 | 41800 | 41850 | 41800 | 41 |
| 544 | 20230721 | 114300 | 5401883950 | 41850 | 41850 | 41850 | 41850 | 44 |
| 545 | 20230721 | 114200 | 5400042550 | 41850 | 41850 | 41850 | 41850 | 45 |
| 546 | 20230721 | 114100 | 5398159300 | 41850 | 41850 | 41850 | 41850 | 20 |
| 547 | 20230721 | 114000 | 5397322300 | 41850 | 41800 | 41850 | 41800 | 371 |
| 548 | 20230721 | 113900 | 5381814450 | 41800 | 41800 | 41800 | 41750 | 32 |
| 549 | 20230721 | 113800 | 5380477400 | 41800 | 41750 | 41800 | 41750 | 413 |
| 550 | 20230721 | 113700 | 5363234500 | 41800 | 41750 | 41800 | 41700 | 156 |
| 551 | 20230721 | 113600 | 5356725750 | 41750 | 41800 | 41800 | 41750 | 449 |
| 552 | 20230721 | 113500 | 5337970500 | 41800 | 41850 | 41850 | 41800 | 97 |
| 553 | 20230721 | 113400 | 5333915450 | 41800 | 41800 | 41800 | 41800 | 235 |
| 554 | 20230721 | 113300 | 5324092450 | 41800 | 41750 | 41800 | 41750 | 50 |
| 555 | 20230721 | 113200 | 5322004750 | 41800 | 41750 | 41800 | 41750 | 93 |
| 556 | 20230721 | 113100 | 5318119900 | 41800 | 41800 | 41800 | 41750 | 21 |
| 557 | 20230721 | 113000 | 5317242400 | 41750 | 41750 | 41800 | 41750 | 201 |
| 558 | 20230721 | 112900 | 5308848650 | 41750 | 41750 | 41800 | 41750 | 83 |
| 559 | 20230721 | 112800 | 5305383150 | 41800 | 41850 | 41850 | 41800 | 752 |
| 560 | 20230721 | 112700 | 5273936600 | 41850 | 41850 | 41900 | 41850 | 88 |
| 561 | 20230721 | 112600 | 5270253550 | 41900 | 41900 | 41900 | 41900 | 46 |
| 562 | 20230721 | 112500 | 5268326150 | 41900 | 41850 | 42000 | 41850 | 45 |
| 563 | 20230721 | 112400 | 5266441150 | 41850 | 41900 | 42000 | 41850 | 161 |
| 564 | 20230721 | 112300 | 5259696000 | 41900 | 41950 | 42000 | 41900 | 647 |
| 565 | 20230721 | 112200 | 5232564800 | 42000 | 42000 | 42000 | 41950 | 110 |
| 566 | 20230721 | 112100 | 5227944900 | 42000 | 42050 | 42050 | 42000 | 495 |
| 567 | 20230721 | 112000 | 5207146850 | 42100 | 42100 | 42150 | 42100 | 248 |
| 568 | 20230721 | 111900 | 5196705000 | 42100 | 42150 | 42150 | 42100 | 340 |
| 569 | 20230721 | 111800 | 5182384800 | 42150 | 42100 | 42150 | 42100 | 112 |
| 570 | 20230721 | 111700 | 5177668550 | 42100 | 42100 | 42150 | 42100 | 45 |
| 571 | 20230721 | 111600 | 5175773650 | 42050 | 42000 | 42050 | 42000 | 25 |
| 572 | 20230721 | 111500 | 5174723350 | 42000 | 41900 | 42000 | 41900 | 394 |
| 573 | 20230721 | 111400 | 5158197400 | 41900 | 42000 | 42000 | 41900 | 105 |
| 574 | 20230721 | 111300 | 5153793500 | 42000 | 42000 | 42000 | 42000 | 32 |
| 575 | 20230721 | 111200 | 5152449500 | 42000 | 42000 | 42150 | 42000 | 139 |
| 576 | 20230721 | 111100 | 5146608350 | 42000 | 42150 | 42150 | 42000 | 335 |
| 577 | 20230721 | 111000 | 5132510300 | 42150 | 42200 | 42200 | 42100 | 476 |
| 578 | 20230721 | 110900 | 5112455150 | 42200 | 42250 | 42250 | 42200 | 254 |
| 579 | 20230721 | 110800 | 5101725250 | 42200 | 42050 | 42200 | 42050 | 1829 |
| 580 | 20230721 | 110700 | 5024682750 | 42000 | 41950 | 42050 | 41950 | 147 |
| 581 | 20230721 | 110600 | 5018509950 | 41950 | 42000 | 42000 | 41950 | 1019 |
| 582 | 20230721 | 110500 | 4975735500 | 42100 | 42050 | 42100 | 42050 | 268 |
| 583 | 20230721 | 110400 | 4964462850 | 42050 | 42100 | 42150 | 42050 | 114 |
| 584 | 20230721 | 110300 | 4959665750 | 42100 | 42100 | 42150 | 42100 | 160 |
| 585 | 20230721 | 110200 | 4952929700 | 42100 | 42100 | 42100 | 42000 | 183 |
| 586 | 20230721 | 110100 | 4945237050 | 42100 | 42100 | 42100 | 42100 | 254 |
| 587 | 20230721 | 110000 | 4934543650 | 42100 | 42000 | 42100 | 42000 | 414 |
| 588 | 20230721 | 105900 | 4917145550 | 41950 | 42000 | 42000 | 41950 | 51 |
| 589 | 20230721 | 105800 | 4915004950 | 42000 | 42000 | 42050 | 41900 | 427 |
| 590 | 20230721 | 105700 | 4897084600 | 42000 | 42100 | 42100 | 42000 | 613 |
| 591 | 20230721 | 105600 | 4871295900 | 42100 | 42100 | 42200 | 42100 | 499 |
| 592 | 20230721 | 105500 | 4850273750 | 42100 | 42150 | 42150 | 42000 | 1517 |
| 593 | 20230721 | 105400 | 4786454450 | 42150 | 41900 | 42150 | 41900 | 1539 |
| 594 | 20230721 | 105300 | 4721814000 | 41850 | 41800 | 41850 | 41700 | 280 |
| 595 | 20230721 | 105200 | 4710104200 | 41700 | 41800 | 41800 | 41700 | 138 |
| 596 | 20230721 | 105100 | 4704343350 | 41800 | 41800 | 41800 | 41750 | 101 |
| 597 | 20230721 | 105000 | 4700122250 | 41800 | 41650 | 41800 | 41650 | 138 |
| 598 | 20230721 | 104900 | 4694363650 | 41700 | 41600 | 41700 | 41600 | 135 |
| 599 | 20230721 | 104800 | 4688738650 | 41600 | 41600 | 41600 | 41600 | 13 |
| 600 | 20230721 | 104700 | 4688197850 | 41650 | 41650 | 41650 | 41650 | 41 |
| 601 | 20230721 | 104600 | 4686490200 | 41650 | 41600 | 41650 | 41550 | 23 |
| 602 | 20230721 | 104500 | 4685533300 | 41700 | 41700 | 41700 | 41500 | 68 |
| 603 | 20230721 | 104400 | 4682699750 | 41750 | 41650 | 41750 | 41300 | 906 |
| 604 | 20230721 | 104300 | 4645037650 | 41650 | 41550 | 41650 | 41500 | 175 |
| 605 | 20230721 | 104200 | 4637767050 | 41550 | 41700 | 41700 | 41550 | 245 |
| 606 | 20230721 | 104100 | 4627583750 | 41550 | 41550 | 41550 | 41500 | 447 |
| 607 | 20230721 | 104000 | 4609030500 | 41550 | 41800 | 41800 | 41550 | 1026 |
| 608 | 20230721 | 103900 | 4566190250 | 41550 | 41700 | 41800 | 41550 | 307 |
| 609 | 20230721 | 103800 | 4553378500 | 41500 | 41750 | 41750 | 41500 | 87 |
| 610 | 20230721 | 103700 | 4549759150 | 41700 | 41550 | 41700 | 41550 | 292 |
| 611 | 20230721 | 103600 | 4537621450 | 41550 | 41450 | 41550 | 41450 | 211 |
| 612 | 20230721 | 103500 | 4528867250 | 41400 | 41400 | 41400 | 41350 | 82 |
| 613 | 20230721 | 103400 | 4525473550 | 41350 | 41300 | 41350 | 41300 | 424 |
| 614 | 20230721 | 103300 | 4507953500 | 41300 | 41350 | 41350 | 41300 | 74 |
| 615 | 20230721 | 103200 | 4504896200 | 41350 | 41500 | 41500 | 41350 | 548 |
| 616 | 20230721 | 103100 | 4482220050 | 41500 | 41500 | 41500 | 41400 | 212 |
| 617 | 20230721 | 103000 | 4473422150 | 41400 | 41500 | 41500 | 41400 | 205 |
| 618 | 20230721 | 102900 | 4464933050 | 41300 | 41450 | 41450 | 41300 | 67 |
| 619 | 20230721 | 102800 | 4462162850 | 41450 | 41300 | 41450 | 41300 | 323 |
| 620 | 20230721 | 102700 | 4448779300 | 41300 | 41350 | 41400 | 41300 | 75 |
| 621 | 20230721 | 102600 | 4445678050 | 41350 | 41350 | 41400 | 41300 | 263 |
| 622 | 20230721 | 102500 | 4434802850 | 41350 | 41400 | 41400 | 41350 | 314 |
| 623 | 20230721 | 102400 | 4421809250 | 41400 | 41300 | 41400 | 41300 | 178 |
| 624 | 20230721 | 102300 | 4414450050 | 41300 | 41300 | 41300 | 41300 | 31 |
| 625 | 20230721 | 102200 | 4413169750 | 41300 | 41300 | 41300 | 41300 | 412 |
| 626 | 20230721 | 102100 | 4396154150 | 41300 | 41250 | 41300 | 41200 | 24 |
| 627 | 20230721 | 102000 | 4395164150 | 41250 | 41250 | 41250 | 41250 | 70 |
| 628 | 20230721 | 101900 | 4392276650 | 41250 | 41250 | 41250 | 41250 | 238 |
| 629 | 20230721 | 101800 | 4382459150 | 41250 | 41200 | 41250 | 41200 | 110 |
| 630 | 20230721 | 101700 | 4377926150 | 41200 | 41200 | 41200 | 41200 | 130 |
| 631 | 20230721 | 101600 | 4372570150 | 41200 | 41150 | 41250 | 41100 | 582 |
| 632 | 20230721 | 101500 | 4348617400 | 41100 | 41100 | 41150 | 41050 | 289 |
| 633 | 20230721 | 101400 | 4336743650 | 41100 | 41250 | 41300 | 41100 | 2310 |
| 634 | 20230721 | 101300 | 4241726450 | 41250 | 41300 | 41300 | 41250 | 139 |
| 635 | 20230721 | 101200 | 4235991650 | 41300 | 41250 | 41300 | 41250 | 107 |
| 636 | 20230721 | 101100 | 4231576650 | 41300 | 41300 | 41300 | 41300 | 96 |
| 637 | 20230721 | 101000 | 4227611850 | 41300 | 41300 | 41300 | 41200 | 216 |
| 638 | 20230721 | 100900 | 4218699500 | 41250 | 41300 | 41300 | 41200 | 547 |
| 639 | 20230721 | 100800 | 4196125150 | 41350 | 41350 | 41350 | 41350 | 233 |
| 640 | 20230721 | 100700 | 4186490600 | 41350 | 41400 | 41450 | 41350 | 150 |
| 641 | 20230721 | 100600 | 4180283800 | 41400 | 41350 | 41400 | 41300 | 226 |
| 642 | 20230721 | 100500 | 4170944350 | 41400 | 41300 | 41400 | 41250 | 624 |
| 643 | 20230721 | 100400 | 4145177050 | 41200 | 41400 | 41400 | 41200 | 725 |
| 644 | 20230721 | 100300 | 4115260100 | 41350 | 41400 | 41400 | 41350 | 476 |
| 645 | 20230721 | 100200 | 4095572250 | 41450 | 41350 | 41450 | 41350 | 288 |
| 646 | 20230721 | 100100 | 4083653600 | 41400 | 41400 | 41650 | 41350 | 196 |
| 647 | 20230721 | 100000 | 4075528400 | 41400 | 41550 | 41550 | 41400 | 75 |
| 648 | 20230721 | 095900 | 4072419200 | 41500 | 41550 | 41550 | 41500 | 120 |
| 649 | 20230721 | 095800 | 4067437150 | 41550 | 41450 | 41650 | 41450 | 32 |
| 650 | 20230721 | 095700 | 4066109850 | 41650 | 41350 | 41650 | 41100 | 1387 |
| 651 | 20230721 | 095600 | 4008812600 | 41300 | 41300 | 41450 | 41300 | 419 |
| 652 | 20230721 | 095500 | 3991503250 | 41300 | 41600 | 41650 | 41300 | 1349 |
| 653 | 20230721 | 095400 | 3935550850 | 41600 | 41650 | 41700 | 41550 | 1042 |
| 654 | 20230721 | 095300 | 3892199350 | 41650 | 41700 | 41700 | 41650 | 509 |
| 655 | 20230721 | 095200 | 3870998950 | 41700 | 41700 | 41800 | 41700 | 971 |
| 656 | 20230721 | 095100 | 3830479050 | 41700 | 41750 | 41800 | 41700 | 662 |
| 657 | 20230721 | 095000 | 3802840650 | 41750 | 41850 | 41850 | 41750 | 628 |
| 658 | 20230721 | 094900 | 3776579350 | 41850 | 41850 | 41850 | 41800 | 1145 |
| 659 | 20230721 | 094800 | 3728687200 | 41800 | 41850 | 41850 | 41800 | 323 |
| 660 | 20230721 | 094700 | 3715184650 | 41800 | 41850 | 41850 | 41800 | 469 |
| 661 | 20230721 | 094600 | 3695558050 | 41800 | 41750 | 41900 | 41750 | 789 |
| 662 | 20230721 | 094500 | 3662587100 | 41900 | 41950 | 41950 | 41800 | 1209 |
| 663 | 20230721 | 094400 | 3611966250 | 42000 | 42050 | 42050 | 42000 | 429 |
| 664 | 20230721 | 094300 | 3593938150 | 42050 | 42000 | 42150 | 42000 | 774 |
| 665 | 20230721 | 094200 | 3561362700 | 41950 | 41850 | 41950 | 41800 | 677 |
| 666 | 20230721 | 094100 | 3533012850 | 41850 | 41900 | 41950 | 41850 | 1131 |
| 667 | 20230721 | 094000 | 3485659100 | 41900 | 41950 | 42000 | 41850 | 1147 |
| 668 | 20230721 | 093900 | 3437594950 | 41950 | 42200 | 42200 | 41950 | 2730 |
| 669 | 20230721 | 093800 | 3322835000 | 42150 | 42300 | 42300 | 42150 | 924 |
| 670 | 20230721 | 093700 | 3283784150 | 42300 | 42300 | 42400 | 42200 | 634 |
| 671 | 20230721 | 093600 | 3256949700 | 42350 | 42350 | 42350 | 42150 | 1041 |
| 672 | 20230721 | 093500 | 3212890150 | 42350 | 42450 | 42500 | 42300 | 539 |
| 673 | 20230721 | 093400 | 3190030500 | 42450 | 42500 | 42650 | 42400 | 3146 |
| 674 | 20230721 | 093300 | 3056156300 | 42500 | 41950 | 42550 | 41950 | 3231 |
| 675 | 20230721 | 093200 | 2919433950 | 41950 | 41950 | 42050 | 41850 | 947 |
| 676 | 20230721 | 093100 | 2879716350 | 41900 | 42000 | 42050 | 41850 | 1449 |
| 677 | 20230721 | 093000 | 2818959400 | 42000 | 42100 | 42100 | 42000 | 1365 |
| 678 | 20230721 | 092900 | 2761536500 | 42050 | 42050 | 42100 | 42000 | 600 |
| 679 | 20230721 | 092800 | 2736301400 | 42000 | 42050 | 42100 | 42000 | 2315 |
| 680 | 20230721 | 092700 | 2638943550 | 42100 | 42450 | 42450 | 42050 | 4496 |
| 681 | 20230721 | 092600 | 2449306900 | 42500 | 42450 | 42600 | 42250 | 7714 |
| 682 | 20230721 | 092500 | 2121563500 | 42450 | 42150 | 42450 | 42100 | 3000 |
| 683 | 20230721 | 092400 | 1994766700 | 42100 | 42000 | 42100 | 42000 | 1782 |
| 684 | 20230721 | 092300 | 1919868650 | 42000 | 42050 | 42100 | 42000 | 1716 |
| 685 | 20230721 | 092200 | 1847723100 | 42050 | 41950 | 42100 | 41900 | 5451 |
| 686 | 20230721 | 092100 | 1618791050 | 41950 | 41450 | 41950 | 41450 | 1280 |
| 687 | 20230721 | 092000 | 1565252500 | 41500 | 41250 | 41500 | 41200 | 621 |
| 688 | 20230721 | 091900 | 1539619900 | 41250 | 41200 | 41300 | 41200 | 387 |
| 689 | 20230721 | 091800 | 1523665300 | 41250 | 41250 | 41250 | 41150 | 1106 |
| 690 | 20230721 | 091700 | 1478095800 | 41200 | 41300 | 41300 | 41150 | 1119 |
| 691 | 20230721 | 091600 | 1431990750 | 41250 | 41650 | 41750 | 41250 | 3833 |
| 692 | 20230721 | 091500 | 1273094750 | 41650 | 41900 | 41950 | 41600 | 2799 |
| 693 | 20230721 | 091400 | 1156101000 | 41950 | 41650 | 42100 | 41600 | 6645 |
| 694 | 20230721 | 091300 | 878014550 | 41650 | 41650 | 41650 | 41500 | 809 |
| 695 | 20230721 | 091200 | 844367350 | 41650 | 41500 | 41650 | 41300 | 1460 |
| 696 | 20230721 | 091100 | 783686850 | 41300 | 41550 | 41600 | 41300 | 2680 |
| 697 | 20230721 | 091000 | 672433250 | 41550 | 41500 | 41800 | 41500 | 1523 |
| 698 | 20230721 | 090900 | 609082000 | 41500 | 41300 | 41500 | 41200 | 568 |
| 699 | 20230721 | 090800 | 585564650 | 41200 | 41200 | 41200 | 41050 | 477 |
| 700 | 20230721 | 090700 | 565939300 | 41000 | 40950 | 41250 | 40900 | 318 |
| 701 | 20230721 | 090600 | 552905550 | 40900 | 41000 | 41000 | 40900 | 1884 |
| 702 | 20230721 | 090500 | 475759450 | 41050 | 41200 | 41450 | 41050 | 1648 |
| 703 | 20230721 | 090400 | 407950500 | 41250 | 41400 | 41600 | 41050 | 1189 |
| 704 | 20230721 | 090300 | 358712500 | 41400 | 41050 | 41500 | 41000 | 927 |
| 705 | 20230721 | 090200 | 320497650 | 41100 | 40750 | 41150 | 40700 | 1521 |
| 706 | 20230721 | 090100 | 258271500 | 40700 | 40850 | 40900 | 40650 | 2704 |
| 707 | 20230721 | 090000 | 147967850 | 40850 | 40950 | 41250 | 40850 | 3604 |