39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 3 | 20230911 | 204700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230911 | 204600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230911 | 204500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230911 | 204400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230911 | 204300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230911 | 204200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230911 | 204100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230911 | 204000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230911 | 203900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230911 | 203800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230911 | 203700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230911 | 203600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230911 | 203500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230911 | 203400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230911 | 203300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230911 | 203200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230911 | 203100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230911 | 203000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230911 | 202900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230911 | 202800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230911 | 202700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230911 | 202600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230911 | 202500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230911 | 202400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230911 | 202300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230911 | 202200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230911 | 202100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230911 | 202000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230911 | 201900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230911 | 201800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 33 | 20230911 | 201700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230911 | 201600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230911 | 201500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230911 | 201400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230911 | 201300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230911 | 201200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230911 | 201100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230911 | 201000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230911 | 200900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230911 | 200800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230911 | 200700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230911 | 200600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230911 | 200500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230911 | 200400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230911 | 200300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230911 | 200200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230911 | 200100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230911 | 200000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230911 | 195900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230911 | 195800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230911 | 195700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230911 | 195600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230911 | 195500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230911 | 195400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230911 | 195300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230911 | 195200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230911 | 195100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230911 | 195000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230911 | 194900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230911 | 194800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 63 | 20230911 | 194700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230911 | 194600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230911 | 194500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230911 | 194400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230911 | 194300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230911 | 194200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230911 | 194100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230911 | 194000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230911 | 193900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230911 | 193800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230911 | 193700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230911 | 193600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230911 | 193500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230911 | 193400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230911 | 193300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230911 | 193200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230911 | 193100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230911 | 193000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230911 | 192900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230911 | 192800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230911 | 192700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230911 | 192600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230911 | 192500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230911 | 192400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230911 | 192300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230911 | 192200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230911 | 192100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230911 | 192000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230911 | 191900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230911 | 191800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 93 | 20230911 | 191700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230911 | 191600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230911 | 191500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230911 | 191400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230911 | 191300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230911 | 191200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230911 | 191100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230911 | 191000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230911 | 190900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230911 | 190800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230911 | 190700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230911 | 190600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230911 | 190500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230911 | 190400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230911 | 190300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230911 | 190200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230911 | 190100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230911 | 190000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230911 | 185900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230911 | 185800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230911 | 185700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230911 | 185600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230911 | 185500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230911 | 185400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230911 | 185300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230911 | 185200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230911 | 185100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230911 | 185000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230911 | 184900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230911 | 184800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 123 | 20230911 | 184700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230911 | 184600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230911 | 184500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230911 | 184400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230911 | 184300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230911 | 184200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230911 | 184100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230911 | 184000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230911 | 183900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230911 | 183800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230911 | 183700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230911 | 183600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230911 | 183500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230911 | 183400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230911 | 183300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230911 | 183200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230911 | 183100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230911 | 183000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230911 | 182900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230911 | 182800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230911 | 182700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230911 | 182600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230911 | 182500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230911 | 182400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230911 | 182300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230911 | 182200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230911 | 182100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230911 | 182000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230911 | 181900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230911 | 181800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 153 | 20230911 | 181700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230911 | 181600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230911 | 181500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230911 | 181400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230911 | 181300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230911 | 181200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230911 | 181100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230911 | 181000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230911 | 180900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230911 | 180800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230911 | 180700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230911 | 180600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230911 | 180500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230911 | 180400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230911 | 180300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230911 | 180200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230911 | 180100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230911 | 180000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230911 | 175900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230911 | 175800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230911 | 175700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230911 | 175600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230911 | 175500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230911 | 175400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230911 | 175300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230911 | 175200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230911 | 175100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230911 | 175000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230911 | 174900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230911 | 174800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 183 | 20230911 | 174700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230911 | 174600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230911 | 174500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230911 | 174400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230911 | 174300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230911 | 174200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230911 | 174100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230911 | 174000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230911 | 173900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230911 | 173800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230911 | 173700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230911 | 173600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230911 | 173500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230911 | 173400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230911 | 173300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230911 | 173200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230911 | 173100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230911 | 173000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230911 | 172900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230911 | 172800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230911 | 172700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230911 | 172600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230911 | 172500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230911 | 172400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230911 | 172300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230911 | 172200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230911 | 172100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230911 | 172000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230911 | 171900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230911 | 171800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 213 | 20230911 | 171700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20230911 | 171600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20230911 | 171500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20230911 | 171400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20230911 | 171300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20230911 | 171200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20230911 | 171100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20230911 | 171000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20230911 | 170900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20230911 | 170800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20230911 | 170700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20230911 | 170600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20230911 | 170500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20230911 | 170400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20230911 | 170300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20230911 | 170200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20230911 | 170100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20230911 | 170000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20230911 | 165900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20230911 | 165800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20230911 | 165700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20230911 | 165600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20230911 | 165500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20230911 | 165400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20230911 | 165300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20230911 | 165200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20230911 | 165100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20230911 | 165000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20230911 | 164900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20230911 | 164800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 243 | 20230911 | 164700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20230911 | 164600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20230911 | 164500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20230911 | 164400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20230911 | 164300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20230911 | 164200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20230911 | 164100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20230911 | 164000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20230911 | 163900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20230911 | 163800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20230911 | 163700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20230911 | 163600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20230911 | 163500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20230911 | 163400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20230911 | 163300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20230911 | 163200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20230911 | 163100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20230911 | 163000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20230911 | 162900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20230911 | 162800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20230911 | 162700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20230911 | 162600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20230911 | 162500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20230911 | 162400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20230911 | 162300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20230911 | 162200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20230911 | 162100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20230911 | 162000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20230911 | 161900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20230911 | 161800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 273 | 20230911 | 161700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20230911 | 161600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20230911 | 161500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20230911 | 161400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20230911 | 161300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20230911 | 161200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20230911 | 161100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20230911 | 161000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20230911 | 160900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20230911 | 160800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20230911 | 160700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20230911 | 160600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20230911 | 160500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20230911 | 160400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20230911 | 160300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20230911 | 160200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20230911 | 160100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20230911 | 160000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20230911 | 155900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20230911 | 155800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20230911 | 155700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20230911 | 155600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20230911 | 155500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20230911 | 155400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20230911 | 155300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20230911 | 155200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20230911 | 155100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20230911 | 155000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20230911 | 154900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20230911 | 154800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 303 | 20230911 | 154700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20230911 | 154600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20230911 | 154500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20230911 | 154400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20230911 | 154300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20230911 | 154200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20230911 | 154100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20230911 | 154000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20230911 | 153900 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20230911 | 153800 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20230911 | 153700 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20230911 | 153600 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20230911 | 153500 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20230911 | 153400 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20230911 | 153300 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20230911 | 153200 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20230911 | 153100 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20230911 | 153000 | 152472818600 | 58800 | 58800 | 58800 | 58800 | 16710 |
| 321 | 20230911 | 152900 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 322 | 20230911 | 152800 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 323 | 20230911 | 152700 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 324 | 20230911 | 152600 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 325 | 20230911 | 152500 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 326 | 20230911 | 152400 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 327 | 20230911 | 152300 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 328 | 20230911 | 152200 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 329 | 20230911 | 152100 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 330 | 20230911 | 152000 | 151490270600 | 58100 | 58100 | 58100 | 58100 | 0 |
| 331 | 20230911 | 151900 | 151490270600 | 58100 | 58000 | 58200 | 57900 | 3724 |
| 332 | 20230911 | 151800 | 151274213800 | 58000 | 58200 | 58200 | 57900 | 6458 |
| 333 | 20230911 | 151700 | 150899467600 | 58200 | 58400 | 58400 | 58100 | 1945 |
| 334 | 20230911 | 151600 | 150786331400 | 58500 | 58400 | 58500 | 58100 | 9194 |
| 335 | 20230911 | 151500 | 150250537400 | 58300 | 58100 | 58400 | 58000 | 4736 |
| 336 | 20230911 | 151400 | 149974603900 | 58000 | 58300 | 58300 | 58000 | 2526 |
| 337 | 20230911 | 151300 | 149827727500 | 58300 | 58200 | 58300 | 58100 | 3426 |
| 338 | 20230911 | 151200 | 149628319300 | 58200 | 58000 | 58200 | 57800 | 3652 |
| 339 | 20230911 | 151100 | 149416131500 | 58000 | 57600 | 58100 | 57500 | 4866 |
| 340 | 20230911 | 151000 | 149134929500 | 57400 | 57600 | 57600 | 57400 | 2556 |
| 341 | 20230911 | 150900 | 148987909100 | 57400 | 57200 | 57600 | 57200 | 4089 |
| 342 | 20230911 | 150800 | 148753233200 | 57200 | 56900 | 57200 | 56900 | 3511 |
| 343 | 20230911 | 150700 | 148552852700 | 57000 | 57200 | 57300 | 56900 | 7689 |
| 344 | 20230911 | 150600 | 148114174800 | 57200 | 57200 | 57400 | 57100 | 2231 |
| 345 | 20230911 | 150500 | 147986491500 | 57200 | 57500 | 57600 | 57200 | 8000 |
| 346 | 20230911 | 150400 | 147527814200 | 57500 | 57600 | 57600 | 57500 | 3926 |
| 347 | 20230911 | 150300 | 147302010400 | 57600 | 57600 | 57600 | 57500 | 1028 |
| 348 | 20230911 | 150200 | 147242834500 | 57500 | 57500 | 57600 | 57400 | 1300 |
| 349 | 20230911 | 150100 | 147168098500 | 57500 | 57400 | 57500 | 57300 | 2089 |
| 350 | 20230911 | 150000 | 147048190200 | 57400 | 57600 | 57600 | 57300 | 4390 |
| 351 | 20230911 | 145900 | 146795977800 | 57700 | 57800 | 57900 | 57400 | 2577 |
| 352 | 20230911 | 145800 | 146647498100 | 57900 | 58000 | 58000 | 57800 | 2290 |
| 353 | 20230911 | 145700 | 146514764000 | 58000 | 57500 | 58000 | 57400 | 3142 |
| 354 | 20230911 | 145600 | 146333376300 | 57400 | 57600 | 57600 | 57400 | 2933 |
| 355 | 20230911 | 145500 | 146164796200 | 57500 | 57500 | 57700 | 57400 | 2460 |
| 356 | 20230911 | 145400 | 146023367000 | 57500 | 57800 | 57900 | 57400 | 5884 |
| 357 | 20230911 | 145300 | 145684040200 | 57800 | 57700 | 57900 | 57600 | 4711 |
| 358 | 20230911 | 145200 | 145411985100 | 57700 | 57900 | 57900 | 57600 | 2205 |
| 359 | 20230911 | 145100 | 145284702700 | 57800 | 57600 | 57800 | 57500 | 3659 |
| 360 | 20230911 | 145000 | 145073639900 | 57600 | 57900 | 57900 | 57400 | 3321 |
| 361 | 20230911 | 144900 | 144882226600 | 58000 | 57700 | 58000 | 57700 | 2485 |
| 362 | 20230911 | 144800 | 144738411400 | 57800 | 57600 | 57800 | 57500 | 3196 |
| 363 | 20230911 | 144700 | 144554177500 | 57500 | 57500 | 57600 | 57300 | 3577 |
| 364 | 20230911 | 144600 | 144348561800 | 57500 | 57200 | 57500 | 57100 | 1358 |
| 365 | 20230911 | 144500 | 144270751200 | 57200 | 57400 | 57500 | 57200 | 3926 |
| 366 | 20230911 | 144400 | 144045707200 | 57400 | 58100 | 58100 | 57100 | 4820 |
| 367 | 20230911 | 144300 | 143768559600 | 58100 | 57900 | 58300 | 57800 | 5805 |
| 368 | 20230911 | 144200 | 143431915100 | 57900 | 57000 | 58000 | 56900 | 7773 |
| 369 | 20230911 | 144100 | 142984925900 | 57200 | 57700 | 57800 | 56800 | 10662 |
| 370 | 20230911 | 144000 | 142374609800 | 57700 | 57700 | 58100 | 57500 | 5849 |
| 371 | 20230911 | 143900 | 142036328000 | 57800 | 57300 | 57900 | 57100 | 13032 |
| 372 | 20230911 | 143800 | 141286426200 | 57400 | 56800 | 57400 | 56700 | 20117 |
| 373 | 20230911 | 143700 | 140138998000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 374 | 20230911 | 143600 | 140138998000 | 56400 | 57100 | 57100 | 56400 | 8577 |
| 375 | 20230911 | 143500 | 139651775600 | 57000 | 58100 | 58200 | 57000 | 15823 |
| 376 | 20230911 | 143400 | 138740892300 | 58100 | 57900 | 58200 | 57800 | 4277 |
| 377 | 20230911 | 143300 | 138492770800 | 57900 | 58200 | 58300 | 57700 | 13266 |
| 378 | 20230911 | 143200 | 137723727600 | 58200 | 58400 | 58700 | 58200 | 4806 |
| 379 | 20230911 | 143100 | 137443352000 | 58400 | 58500 | 58500 | 58300 | 4758 |
| 380 | 20230911 | 143000 | 137165539900 | 58500 | 58800 | 58900 | 58500 | 7203 |
| 381 | 20230911 | 142900 | 136743650100 | 58800 | 59200 | 59200 | 58800 | 4103 |
| 382 | 20230911 | 142800 | 136501491700 | 59100 | 59000 | 59200 | 58800 | 3337 |
| 383 | 20230911 | 142700 | 136304786800 | 58900 | 58600 | 59000 | 58600 | 5059 |
| 384 | 20230911 | 142600 | 136007505600 | 58600 | 58800 | 59000 | 58600 | 5161 |
| 385 | 20230911 | 142500 | 135704521200 | 58800 | 59100 | 59200 | 58800 | 2880 |
| 386 | 20230911 | 142400 | 135534791500 | 58900 | 59100 | 59400 | 58900 | 4560 |
| 387 | 20230911 | 142300 | 135265295800 | 59100 | 59700 | 59700 | 59000 | 5640 |
| 388 | 20230911 | 142200 | 134930456700 | 59800 | 59800 | 59900 | 59700 | 1617 |
| 389 | 20230911 | 142100 | 134833787900 | 59800 | 60000 | 60000 | 59700 | 1920 |
| 390 | 20230911 | 142000 | 134718941300 | 59900 | 60000 | 60300 | 59500 | 4100 |
| 391 | 20230911 | 141900 | 134473323800 | 59900 | 60100 | 60100 | 59500 | 3886 |
| 392 | 20230911 | 141800 | 134241013100 | 60000 | 59300 | 60100 | 59100 | 4437 |
| 393 | 20230911 | 141700 | 133976047900 | 59200 | 59300 | 59400 | 58900 | 8993 |
| 394 | 20230911 | 141600 | 133444655900 | 59300 | 58500 | 59300 | 58400 | 10050 |
| 395 | 20230911 | 141500 | 132853207200 | 58500 | 59700 | 59700 | 58200 | 19897 |
| 396 | 20230911 | 141400 | 131681670400 | 59600 | 60400 | 60400 | 59600 | 9731 |
| 397 | 20230911 | 141300 | 131098842800 | 60300 | 60200 | 60500 | 60000 | 5594 |
| 398 | 20230911 | 141200 | 130762662000 | 60200 | 60900 | 61000 | 60100 | 9097 |
| 399 | 20230911 | 141100 | 130211207200 | 61000 | 60900 | 61100 | 60500 | 4622 |
| 400 | 20230911 | 141000 | 129930001100 | 61000 | 60400 | 61000 | 60200 | 4100 |
| 401 | 20230911 | 140900 | 129681806000 | 60500 | 60000 | 60700 | 60000 | 4977 |
| 402 | 20230911 | 140800 | 129381379500 | 59900 | 60100 | 60300 | 59900 | 5541 |
| 403 | 20230911 | 140700 | 129048704000 | 60100 | 59800 | 60300 | 59700 | 8315 |
| 404 | 20230911 | 140600 | 128549804800 | 59800 | 60800 | 60900 | 59800 | 18309 |
| 405 | 20230911 | 140500 | 127445996200 | 60700 | 61100 | 61200 | 60700 | 6232 |
| 406 | 20230911 | 140400 | 127066253000 | 61000 | 61000 | 61200 | 61000 | 4051 |
| 407 | 20230911 | 140300 | 126818835500 | 61000 | 61200 | 61300 | 61000 | 3754 |
| 408 | 20230911 | 140200 | 126589350100 | 61200 | 61300 | 61500 | 61100 | 4161 |
| 409 | 20230911 | 140100 | 126334399300 | 61300 | 61400 | 61600 | 61300 | 5860 |
| 410 | 20230911 | 140000 | 125974134400 | 61400 | 60800 | 61400 | 60800 | 5202 |
| 411 | 20230911 | 135900 | 125656423900 | 60700 | 61200 | 61200 | 60600 | 17756 |
| 412 | 20230911 | 135800 | 124575634400 | 61200 | 61400 | 61600 | 61200 | 6525 |
| 413 | 20230911 | 135700 | 124175199600 | 61400 | 61300 | 61500 | 61100 | 10557 |
| 414 | 20230911 | 135600 | 123528320300 | 61400 | 62100 | 62200 | 61300 | 15393 |
| 415 | 20230911 | 135500 | 122577328400 | 62100 | 62600 | 62600 | 62100 | 6454 |
| 416 | 20230911 | 135400 | 122175056200 | 62600 | 62500 | 62700 | 62500 | 1465 |
| 417 | 20230911 | 135300 | 122083367700 | 62600 | 62600 | 62700 | 62500 | 3077 |
| 418 | 20230911 | 135200 | 121890928700 | 62700 | 62700 | 62900 | 62600 | 4468 |
| 419 | 20230911 | 135100 | 121610585700 | 62700 | 62400 | 62700 | 62300 | 3172 |
| 420 | 20230911 | 135000 | 121412345000 | 62400 | 62200 | 62400 | 62000 | 6329 |
| 421 | 20230911 | 134900 | 121018888800 | 62200 | 62400 | 62400 | 62100 | 5397 |
| 422 | 20230911 | 134800 | 120682880300 | 62400 | 62300 | 62600 | 62300 | 5854 |
| 423 | 20230911 | 134700 | 120317857500 | 62300 | 62700 | 62900 | 62300 | 13130 |
| 424 | 20230911 | 134600 | 119497274300 | 62700 | 62900 | 63000 | 62600 | 6789 |
| 425 | 20230911 | 134500 | 119071017100 | 62900 | 63100 | 63200 | 62900 | 3113 |
| 426 | 20230911 | 134400 | 118874889200 | 63100 | 63200 | 63300 | 63100 | 2514 |
| 427 | 20230911 | 134300 | 118716127200 | 63300 | 63400 | 63500 | 63200 | 791 |
| 428 | 20230911 | 134200 | 118666042700 | 63400 | 63200 | 63400 | 63000 | 2033 |
| 429 | 20230911 | 134100 | 118537433200 | 63200 | 63100 | 63500 | 63000 | 4575 |
| 430 | 20230911 | 134000 | 118248516500 | 63000 | 63100 | 63300 | 62900 | 12794 |
| 431 | 20230911 | 133900 | 117442187000 | 63100 | 63700 | 63700 | 63100 | 20973 |
| 432 | 20230911 | 133800 | 116111694000 | 63700 | 63900 | 63900 | 63700 | 1887 |
| 433 | 20230911 | 133700 | 115991440400 | 63800 | 63800 | 63900 | 63800 | 722 |
| 434 | 20230911 | 133600 | 115945367400 | 63800 | 64000 | 64000 | 63700 | 1516 |
| 435 | 20230911 | 133500 | 115848718300 | 63800 | 63800 | 64000 | 63700 | 821 |
| 436 | 20230911 | 133400 | 115796327700 | 63800 | 63700 | 63900 | 63700 | 736 |
| 437 | 20230911 | 133300 | 115749389900 | 63700 | 63800 | 63900 | 63700 | 1735 |
| 438 | 20230911 | 133200 | 115638777700 | 63800 | 63700 | 63800 | 63700 | 882 |
| 439 | 20230911 | 133100 | 115582558900 | 63700 | 63800 | 63900 | 63700 | 2997 |
| 440 | 20230911 | 133000 | 115391561000 | 63800 | 63800 | 63900 | 63800 | 2866 |
| 441 | 20230911 | 132900 | 115208703800 | 63800 | 63900 | 64000 | 63800 | 2481 |
| 442 | 20230911 | 132800 | 115050303800 | 64000 | 63900 | 64000 | 63900 | 888 |
| 443 | 20230911 | 132700 | 114993552900 | 64000 | 64100 | 64100 | 63900 | 1680 |
| 444 | 20230911 | 132600 | 114886028200 | 64100 | 64000 | 64200 | 64000 | 1557 |
| 445 | 20230911 | 132500 | 114786248700 | 64100 | 64200 | 64200 | 64000 | 1857 |
| 446 | 20230911 | 132400 | 114667259800 | 64100 | 64200 | 64200 | 64100 | 556 |
| 447 | 20230911 | 132300 | 114631599800 | 64200 | 64200 | 64200 | 64100 | 481 |
| 448 | 20230911 | 132200 | 114600754400 | 64100 | 64200 | 64300 | 64100 | 1143 |
| 449 | 20230911 | 132100 | 114527384900 | 64100 | 64300 | 64300 | 64100 | 1344 |
| 450 | 20230911 | 132000 | 114441122900 | 64300 | 64100 | 64300 | 64100 | 825 |
| 451 | 20230911 | 131900 | 114388155800 | 64100 | 64000 | 64100 | 63900 | 1627 |
| 452 | 20230911 | 131800 | 114284016300 | 64000 | 64000 | 64100 | 63900 | 807 |
| 453 | 20230911 | 131700 | 114232341600 | 64000 | 64000 | 64100 | 63900 | 1043 |
| 454 | 20230911 | 131600 | 114165605000 | 64000 | 63900 | 64000 | 63800 | 930 |
| 455 | 20230911 | 131500 | 114106140700 | 63900 | 63900 | 64000 | 63900 | 866 |
| 456 | 20230911 | 131400 | 114050795400 | 63900 | 64000 | 64100 | 63900 | 1223 |
| 457 | 20230911 | 131300 | 113972542800 | 64000 | 64100 | 64100 | 63900 | 500 |
| 458 | 20230911 | 131200 | 113940551500 | 63900 | 64000 | 64100 | 63800 | 310 |
| 459 | 20230911 | 131100 | 113920719800 | 64000 | 63900 | 64000 | 63800 | 4068 |
| 460 | 20230911 | 131000 | 113661022000 | 63900 | 64300 | 64300 | 63900 | 4371 |
| 461 | 20230911 | 130900 | 113381076300 | 64200 | 64000 | 64300 | 64000 | 1270 |
| 462 | 20230911 | 130800 | 113299579400 | 64000 | 64000 | 64000 | 63900 | 1911 |
| 463 | 20230911 | 130700 | 113177417800 | 63900 | 64000 | 64000 | 63800 | 3344 |
| 464 | 20230911 | 130600 | 112963765900 | 64000 | 64000 | 64200 | 63900 | 4227 |
| 465 | 20230911 | 130500 | 112693238000 | 64000 | 64400 | 64400 | 63900 | 14354 |
| 466 | 20230911 | 130400 | 111772674600 | 64300 | 64400 | 64500 | 64300 | 2905 |
| 467 | 20230911 | 130300 | 111585742800 | 64400 | 64600 | 64600 | 64400 | 4149 |
| 468 | 20230911 | 130200 | 111318225800 | 64500 | 64700 | 64800 | 64500 | 2837 |
| 469 | 20230911 | 130100 | 111134999900 | 64700 | 64700 | 64900 | 64600 | 1143 |
| 470 | 20230911 | 130000 | 111060936900 | 64700 | 64800 | 64900 | 64600 | 2841 |
| 471 | 20230911 | 125900 | 110876951200 | 64900 | 65000 | 65000 | 64800 | 987 |
| 472 | 20230911 | 125800 | 110812882900 | 65000 | 64800 | 65000 | 64700 | 1563 |
| 473 | 20230911 | 125700 | 110711509000 | 64700 | 64900 | 64900 | 64700 | 2214 |
| 474 | 20230911 | 125600 | 110568135500 | 64800 | 64800 | 64900 | 64700 | 960 |
| 475 | 20230911 | 125500 | 110505925000 | 64800 | 65000 | 65100 | 64800 | 1769 |
| 476 | 20230911 | 125400 | 110391130000 | 65000 | 65200 | 65200 | 64900 | 3068 |
| 477 | 20230911 | 125300 | 110191565500 | 65200 | 65200 | 65300 | 65100 | 1819 |
| 478 | 20230911 | 125200 | 110072959000 | 65200 | 65300 | 65400 | 65100 | 2562 |
| 479 | 20230911 | 125100 | 109905665000 | 65300 | 64900 | 65300 | 64700 | 7192 |
| 480 | 20230911 | 125000 | 109437672200 | 64900 | 64800 | 64900 | 64700 | 3616 |
| 481 | 20230911 | 124900 | 109203138400 | 64800 | 64900 | 65000 | 64800 | 1259 |
| 482 | 20230911 | 124800 | 109121431900 | 65000 | 65000 | 65000 | 64900 | 1316 |
| 483 | 20230911 | 124700 | 109035920200 | 65000 | 64800 | 65000 | 64800 | 1302 |
| 484 | 20230911 | 124600 | 108951442900 | 64900 | 64900 | 65000 | 64800 | 1780 |
| 485 | 20230911 | 124500 | 108835883200 | 64900 | 64800 | 64900 | 64700 | 467 |
| 486 | 20230911 | 124400 | 108805612000 | 64700 | 65000 | 65000 | 64700 | 939 |
| 487 | 20230911 | 124300 | 108744754600 | 64900 | 65000 | 65000 | 64900 | 448 |
| 488 | 20230911 | 124200 | 108715666100 | 65000 | 64700 | 65000 | 64700 | 2067 |
| 489 | 20230911 | 124100 | 108581672600 | 64800 | 64400 | 64900 | 64300 | 2796 |
| 490 | 20230911 | 124000 | 108401016700 | 64300 | 64400 | 64400 | 64200 | 784 |
| 491 | 20230911 | 123900 | 108350619900 | 64300 | 64500 | 64500 | 64300 | 2244 |
| 492 | 20230911 | 123800 | 108206214600 | 64400 | 64400 | 64500 | 64400 | 1136 |
| 493 | 20230911 | 123700 | 108133040000 | 64400 | 64400 | 64500 | 64400 | 814 |
| 494 | 20230911 | 123600 | 108080606500 | 64400 | 64600 | 64600 | 64400 | 2826 |
| 495 | 20230911 | 123500 | 107898324000 | 64500 | 64600 | 64600 | 64500 | 387 |
| 496 | 20230911 | 123400 | 107873352500 | 64500 | 64700 | 64700 | 64500 | 2759 |
| 497 | 20230911 | 123300 | 107695130800 | 64700 | 64700 | 64700 | 64600 | 241 |
| 498 | 20230911 | 123200 | 107679544800 | 64700 | 64400 | 64700 | 64400 | 1235 |
| 499 | 20230911 | 123100 | 107599802000 | 64500 | 64300 | 64500 | 64300 | 708 |
| 500 | 20230911 | 123000 | 107554218000 | 64300 | 64500 | 64500 | 64300 | 669 |
| 501 | 20230911 | 122900 | 107511120800 | 64600 | 64400 | 64600 | 64400 | 949 |
| 502 | 20230911 | 122800 | 107449913800 | 64400 | 64500 | 64500 | 64400 | 799 |
| 503 | 20230911 | 122700 | 107398437900 | 64400 | 64500 | 64500 | 64400 | 1325 |
| 504 | 20230911 | 122600 | 107313086000 | 64500 | 64600 | 64700 | 64400 | 1840 |
| 505 | 20230911 | 122500 | 107194424700 | 64700 | 64700 | 64800 | 64700 | 630 |
| 506 | 20230911 | 122400 | 107153653100 | 64800 | 65000 | 65000 | 64700 | 475 |
| 507 | 20230911 | 122300 | 107122911200 | 65000 | 65200 | 65200 | 64800 | 2008 |
| 508 | 20230911 | 122200 | 106992383500 | 65200 | 65100 | 65200 | 65000 | 1400 |
| 509 | 20230911 | 122100 | 106901294000 | 65100 | 65100 | 65200 | 65100 | 1130 |
| 510 | 20230911 | 122000 | 106827699500 | 65200 | 64900 | 65200 | 64900 | 1868 |
| 511 | 20230911 | 121900 | 106706143100 | 64900 | 64900 | 65000 | 64900 | 927 |
| 512 | 20230911 | 121800 | 106645928400 | 64900 | 64600 | 65000 | 64500 | 2127 |
| 513 | 20230911 | 121700 | 106508095600 | 64600 | 64600 | 64700 | 64500 | 2425 |
| 514 | 20230911 | 121600 | 106351530800 | 64600 | 64800 | 64800 | 64600 | 1008 |
| 515 | 20230911 | 121500 | 106286292200 | 64800 | 65000 | 65000 | 64800 | 1327 |
| 516 | 20230911 | 121400 | 106200207300 | 65000 | 64900 | 65000 | 64800 | 1973 |
| 517 | 20230911 | 121300 | 106072171300 | 64800 | 64900 | 65000 | 64800 | 731 |
| 518 | 20230911 | 121200 | 106024766200 | 64800 | 64800 | 64900 | 64800 | 575 |
| 519 | 20230911 | 121100 | 105987477700 | 64900 | 64900 | 65100 | 64700 | 5484 |
| 520 | 20230911 | 121000 | 105631010300 | 65000 | 64700 | 65000 | 64700 | 3889 |
| 521 | 20230911 | 120900 | 105378893600 | 64700 | 64900 | 64900 | 64700 | 1200 |
| 522 | 20230911 | 120800 | 105301167700 | 64900 | 64800 | 64900 | 64800 | 219 |
| 523 | 20230911 | 120700 | 105286958300 | 64900 | 64900 | 64900 | 64800 | 400 |
| 524 | 20230911 | 120600 | 105261025800 | 64900 | 64800 | 64900 | 64700 | 956 |
| 525 | 20230911 | 120500 | 105199032600 | 64900 | 64700 | 64900 | 64700 | 1090 |
| 526 | 20230911 | 120400 | 105128436600 | 64700 | 64900 | 64900 | 64700 | 2401 |
| 527 | 20230911 | 120300 | 104972858300 | 64900 | 64800 | 64900 | 64700 | 1372 |
| 528 | 20230911 | 120200 | 104883986900 | 64800 | 64900 | 64900 | 64600 | 1100 |
| 529 | 20230911 | 120100 | 104812837100 | 64900 | 65000 | 65000 | 64700 | 2907 |
| 530 | 20230911 | 120000 | 104624408500 | 65000 | 64900 | 65000 | 64800 | 951 |
| 531 | 20230911 | 115900 | 104562675600 | 64900 | 64900 | 64900 | 64800 | 2094 |
| 532 | 20230911 | 115800 | 104426835100 | 64800 | 64900 | 64900 | 64700 | 1574 |
| 533 | 20230911 | 115700 | 104324805900 | 64800 | 64700 | 64900 | 64700 | 1478 |
| 534 | 20230911 | 115600 | 104228997800 | 64800 | 64800 | 64800 | 64700 | 1599 |
| 535 | 20230911 | 115500 | 104125425200 | 64900 | 64700 | 64900 | 64500 | 3290 |
| 536 | 20230911 | 115400 | 103912483300 | 64600 | 64500 | 64800 | 64400 | 3595 |
| 537 | 20230911 | 115300 | 103680385800 | 64500 | 64600 | 64600 | 64400 | 571 |
| 538 | 20230911 | 115200 | 103643554900 | 64500 | 64500 | 64600 | 64400 | 1169 |
| 539 | 20230911 | 115100 | 103568142400 | 64600 | 64600 | 64600 | 64500 | 1688 |
| 540 | 20230911 | 115000 | 103459097800 | 64600 | 64500 | 64600 | 64400 | 1534 |
| 541 | 20230911 | 114900 | 103360147500 | 64500 | 64400 | 64500 | 64400 | 530 |
| 542 | 20230911 | 114800 | 103325998100 | 64300 | 64300 | 64400 | 64200 | 803 |
| 543 | 20230911 | 114700 | 103274349000 | 64300 | 64200 | 64300 | 64200 | 785 |
| 544 | 20230911 | 114600 | 103223879300 | 64200 | 64200 | 64300 | 64100 | 1797 |
| 545 | 20230911 | 114500 | 103108453500 | 64300 | 64200 | 64300 | 64100 | 589 |
| 546 | 20230911 | 114400 | 103070621100 | 64200 | 63800 | 64300 | 63800 | 3356 |
| 547 | 20230911 | 114300 | 102855547600 | 63800 | 63900 | 64000 | 63800 | 805 |
| 548 | 20230911 | 114200 | 102804153700 | 63900 | 63900 | 64000 | 63900 | 663 |
| 549 | 20230911 | 114100 | 102761784700 | 63900 | 63900 | 64000 | 63800 | 611 |
| 550 | 20230911 | 114000 | 102722750700 | 63900 | 63900 | 64000 | 63900 | 315 |
| 551 | 20230911 | 113900 | 102702614300 | 63900 | 63800 | 63900 | 63800 | 604 |
| 552 | 20230911 | 113800 | 102664071700 | 63800 | 64000 | 64000 | 63700 | 2273 |
| 553 | 20230911 | 113700 | 102518955200 | 63900 | 64000 | 64100 | 63900 | 831 |
| 554 | 20230911 | 113600 | 102465768400 | 64000 | 64200 | 64200 | 64000 | 626 |
| 555 | 20230911 | 113500 | 102425692100 | 64100 | 64100 | 64100 | 64000 | 573 |
| 556 | 20230911 | 113400 | 102388985100 | 64100 | 64100 | 64200 | 64000 | 906 |
| 557 | 20230911 | 113300 | 102330869100 | 64100 | 64300 | 64300 | 64100 | 2335 |
| 558 | 20230911 | 113200 | 102181023100 | 64300 | 64300 | 64300 | 64200 | 331 |
| 559 | 20230911 | 113100 | 102159755900 | 64300 | 64200 | 64300 | 64200 | 593 |
| 560 | 20230911 | 113000 | 102121630500 | 64300 | 64200 | 64300 | 64200 | 473 |
| 561 | 20230911 | 112900 | 102091252200 | 64200 | 64200 | 64300 | 64100 | 2656 |
| 562 | 20230911 | 112800 | 101920611700 | 64200 | 64200 | 64200 | 64100 | 865 |
| 563 | 20230911 | 112700 | 101865098000 | 64100 | 63900 | 64100 | 63900 | 783 |
| 564 | 20230911 | 112600 | 101814945300 | 64000 | 63900 | 64000 | 63900 | 454 |
| 565 | 20230911 | 112500 | 101785899300 | 63900 | 64000 | 64100 | 63900 | 1806 |
| 566 | 20230911 | 112400 | 101670352400 | 63900 | 63900 | 64000 | 63800 | 665 |
| 567 | 20230911 | 112300 | 101627844000 | 63900 | 64000 | 64000 | 63900 | 629 |
| 568 | 20230911 | 112200 | 101587620100 | 64000 | 63700 | 64000 | 63600 | 1822 |
| 569 | 20230911 | 112100 | 101471410000 | 63700 | 63700 | 63800 | 63600 | 1007 |
| 570 | 20230911 | 112000 | 101407255600 | 63700 | 63700 | 63800 | 63600 | 1782 |
| 571 | 20230911 | 111900 | 101293739900 | 63600 | 63600 | 63700 | 63500 | 1102 |
| 572 | 20230911 | 111800 | 101223626000 | 63700 | 63500 | 63700 | 63400 | 1629 |
| 573 | 20230911 | 111700 | 101120189000 | 63500 | 63700 | 63700 | 63500 | 1636 |
| 574 | 20230911 | 111600 | 101016172800 | 63700 | 63500 | 63800 | 63500 | 2602 |
| 575 | 20230911 | 111500 | 100850764300 | 63600 | 63500 | 63600 | 63500 | 986 |
| 576 | 20230911 | 111400 | 100788128300 | 63500 | 63700 | 63700 | 63500 | 3595 |
| 577 | 20230911 | 111300 | 100559670900 | 63700 | 63700 | 63900 | 63600 | 2445 |
| 578 | 20230911 | 111200 | 100403803900 | 63800 | 63700 | 63800 | 63600 | 1924 |
| 579 | 20230911 | 111100 | 100281223700 | 63700 | 63400 | 63700 | 63400 | 2088 |
| 580 | 20230911 | 111000 | 100148537400 | 63500 | 63300 | 63700 | 63300 | 3441 |
| 581 | 20230911 | 110900 | 99930079600 | 63400 | 63300 | 63500 | 63200 | 3208 |
| 582 | 20230911 | 110800 | 99726894900 | 63300 | 63200 | 63500 | 63200 | 3588 |
| 583 | 20230911 | 110700 | 99499844600 | 63200 | 63700 | 63800 | 63200 | 10395 |
| 584 | 20230911 | 110600 | 98840386100 | 63700 | 63900 | 64000 | 63700 | 3290 |
| 585 | 20230911 | 110500 | 98630415300 | 63800 | 63600 | 63900 | 63400 | 4555 |
| 586 | 20230911 | 110400 | 98340353500 | 63800 | 64200 | 64400 | 63400 | 27376 |
| 587 | 20230911 | 110300 | 96593791400 | 64200 | 64300 | 64500 | 64200 | 1624 |
| 588 | 20230911 | 110200 | 96489354000 | 64400 | 64300 | 64600 | 64200 | 2590 |
| 589 | 20230911 | 110100 | 96322632600 | 64200 | 64400 | 64500 | 64200 | 4373 |
| 590 | 20230911 | 110000 | 96041488800 | 64400 | 64800 | 64800 | 64400 | 7889 |
| 591 | 20230911 | 105900 | 95532305200 | 64800 | 64800 | 64900 | 64700 | 3999 |
| 592 | 20230911 | 105800 | 95273323300 | 64800 | 65000 | 65000 | 64800 | 1933 |
| 593 | 20230911 | 105700 | 95147861300 | 65000 | 65100 | 65100 | 65000 | 627 |
| 594 | 20230911 | 105600 | 95107086400 | 65100 | 65000 | 65100 | 65000 | 1623 |
| 595 | 20230911 | 105500 | 95001579000 | 65000 | 65100 | 65100 | 65000 | 2524 |
| 596 | 20230911 | 105400 | 94837476600 | 65000 | 65400 | 65400 | 65000 | 3737 |
| 597 | 20230911 | 105300 | 94593982500 | 65300 | 65100 | 65400 | 65100 | 1297 |
| 598 | 20230911 | 105200 | 94509386500 | 65100 | 65500 | 65500 | 65100 | 4334 |
| 599 | 20230911 | 105100 | 94226328200 | 65500 | 65500 | 65600 | 65400 | 2232 |
| 600 | 20230911 | 105000 | 94080129800 | 65500 | 65500 | 65500 | 65400 | 1305 |
| 601 | 20230911 | 104900 | 93994738600 | 65400 | 65400 | 65500 | 65300 | 1005 |
| 602 | 20230911 | 104800 | 93929052900 | 65300 | 65300 | 65400 | 65200 | 1166 |
| 603 | 20230911 | 104700 | 93852881500 | 65400 | 65300 | 65400 | 65000 | 1721 |
| 604 | 20230911 | 104600 | 93740666500 | 65100 | 65300 | 65400 | 65100 | 1701 |
| 605 | 20230911 | 104500 | 93629720100 | 65300 | 65600 | 65700 | 65200 | 5203 |
| 606 | 20230911 | 104400 | 93288698500 | 65600 | 65400 | 65600 | 65300 | 5591 |
| 607 | 20230911 | 104300 | 92922799900 | 65300 | 65000 | 65300 | 65000 | 4525 |
| 608 | 20230911 | 104200 | 92627766000 | 65000 | 65100 | 65200 | 65000 | 1770 |
| 609 | 20230911 | 104100 | 92512668200 | 65000 | 65000 | 65100 | 65000 | 499 |
| 610 | 20230911 | 104000 | 92480201800 | 65100 | 65200 | 65300 | 64900 | 1771 |
| 611 | 20230911 | 103900 | 92365043200 | 65300 | 65200 | 65400 | 65100 | 1426 |
| 612 | 20230911 | 103800 | 92272036000 | 65200 | 65400 | 65400 | 65200 | 2333 |
| 613 | 20230911 | 103700 | 92119567400 | 65200 | 65200 | 65500 | 65200 | 2998 |
| 614 | 20230911 | 103600 | 91923474200 | 65100 | 64900 | 65300 | 64800 | 2529 |
| 615 | 20230911 | 103500 | 91758846700 | 64800 | 65100 | 65100 | 64800 | 955 |
| 616 | 20230911 | 103400 | 91696793100 | 65100 | 65100 | 65100 | 65000 | 602 |
| 617 | 20230911 | 103300 | 91657644800 | 65100 | 65100 | 65200 | 65000 | 2058 |
| 618 | 20230911 | 103200 | 91523650600 | 65200 | 64500 | 65200 | 64500 | 2397 |
| 619 | 20230911 | 103100 | 91368409000 | 64500 | 64700 | 64800 | 64400 | 4780 |
| 620 | 20230911 | 103000 | 91059794000 | 64700 | 64900 | 65200 | 64600 | 3340 |
| 621 | 20230911 | 102900 | 90843156400 | 64900 | 65100 | 65200 | 64900 | 2461 |
| 622 | 20230911 | 102800 | 90683230900 | 65100 | 65200 | 65300 | 65100 | 814 |
| 623 | 20230911 | 102700 | 90630188200 | 65100 | 65600 | 65600 | 65000 | 3115 |
| 624 | 20230911 | 102600 | 90426510900 | 65600 | 65600 | 65600 | 65200 | 2620 |
| 625 | 20230911 | 102500 | 90255031000 | 65600 | 65500 | 65800 | 65500 | 9271 |
| 626 | 20230911 | 102400 | 89646677900 | 65500 | 64900 | 65500 | 64800 | 5887 |
| 627 | 20230911 | 102300 | 89262828500 | 64900 | 65100 | 65100 | 64900 | 1291 |
| 628 | 20230911 | 102200 | 89178887300 | 65000 | 65000 | 65100 | 64900 | 1546 |
| 629 | 20230911 | 102100 | 89078387300 | 65000 | 65100 | 65100 | 64900 | 2278 |
| 630 | 20230911 | 102000 | 88930347800 | 65100 | 65100 | 65200 | 65000 | 1462 |
| 631 | 20230911 | 101900 | 88835188800 | 65100 | 64800 | 65100 | 64700 | 2350 |
| 632 | 20230911 | 101800 | 88682666600 | 64800 | 64600 | 64800 | 64600 | 931 |
| 633 | 20230911 | 101700 | 88622435700 | 64600 | 64600 | 64700 | 64500 | 1585 |
| 634 | 20230911 | 101600 | 88520019800 | 64500 | 64400 | 64700 | 64300 | 1483 |
| 635 | 20230911 | 101500 | 88424472600 | 64400 | 64700 | 64700 | 64400 | 4562 |
| 636 | 20230911 | 101400 | 88130163700 | 64600 | 64600 | 64800 | 64500 | 3555 |
| 637 | 20230911 | 101300 | 87900589700 | 64600 | 65100 | 65100 | 64600 | 3916 |
| 638 | 20230911 | 101200 | 87646604000 | 65100 | 65300 | 65300 | 65000 | 3053 |
| 639 | 20230911 | 101100 | 87447838200 | 65300 | 65300 | 65400 | 65200 | 3372 |
| 640 | 20230911 | 101000 | 87227650800 | 65300 | 64900 | 65500 | 64800 | 8939 |
| 641 | 20230911 | 100900 | 86645307000 | 65000 | 64900 | 65000 | 64800 | 2397 |
| 642 | 20230911 | 100800 | 86489778400 | 64800 | 64900 | 65000 | 64800 | 1036 |
| 643 | 20230911 | 100700 | 86422530900 | 64900 | 64800 | 65000 | 64800 | 2469 |
| 644 | 20230911 | 100600 | 86262246300 | 64900 | 64800 | 65000 | 64700 | 4447 |
| 645 | 20230911 | 100500 | 85973707700 | 64800 | 64400 | 64800 | 64200 | 5256 |
| 646 | 20230911 | 100400 | 85634316900 | 64400 | 64400 | 64500 | 64200 | 2186 |
| 647 | 20230911 | 100300 | 85493794900 | 64300 | 64300 | 64400 | 64200 | 696 |
| 648 | 20230911 | 100200 | 85449035700 | 64300 | 64300 | 64400 | 64200 | 2418 |
| 649 | 20230911 | 100100 | 85293588900 | 64400 | 64400 | 64500 | 64300 | 1055 |
| 650 | 20230911 | 100000 | 85225690500 | 64500 | 64200 | 64500 | 64000 | 4411 |
| 651 | 20230911 | 095900 | 84942637600 | 64100 | 64100 | 64200 | 64000 | 6069 |
| 652 | 20230911 | 095800 | 84553876200 | 64100 | 64300 | 64400 | 64100 | 3943 |
| 653 | 20230911 | 095700 | 84300888300 | 64400 | 64500 | 64700 | 64300 | 2898 |
| 654 | 20230911 | 095600 | 84113965200 | 64600 | 65000 | 65000 | 64600 | 2936 |
| 655 | 20230911 | 095500 | 83923929600 | 64900 | 64800 | 65000 | 64700 | 2285 |
| 656 | 20230911 | 095400 | 83775734900 | 64900 | 64600 | 64900 | 64500 | 2318 |
| 657 | 20230911 | 095300 | 83625518500 | 64600 | 64800 | 64800 | 64100 | 3733 |
| 658 | 20230911 | 095200 | 83385149100 | 64400 | 64400 | 64800 | 64300 | 3337 |
| 659 | 20230911 | 095100 | 83169588500 | 64500 | 64200 | 64600 | 64100 | 7125 |
| 660 | 20230911 | 095000 | 82710966300 | 64100 | 64600 | 64700 | 64000 | 12673 |
| 661 | 20230911 | 094900 | 81896216200 | 64700 | 65000 | 65100 | 64500 | 6488 |
| 662 | 20230911 | 094800 | 81476366500 | 65000 | 65600 | 65600 | 64900 | 11055 |
| 663 | 20230911 | 094700 | 80756479500 | 65600 | 65400 | 65600 | 65100 | 6933 |
| 664 | 20230911 | 094600 | 80303752200 | 65400 | 65200 | 65700 | 65100 | 6161 |
| 665 | 20230911 | 094500 | 79900997200 | 65100 | 65300 | 65500 | 65100 | 6453 |
| 666 | 20230911 | 094400 | 79479814100 | 65300 | 65300 | 65400 | 65200 | 3199 |
| 667 | 20230911 | 094300 | 79271079100 | 65300 | 65700 | 65800 | 65200 | 3312 |
| 668 | 20230911 | 094200 | 79054434900 | 65700 | 65100 | 65800 | 65000 | 6633 |
| 669 | 20230911 | 094100 | 78620116100 | 65100 | 65200 | 65200 | 65000 | 2847 |
| 670 | 20230911 | 094000 | 78434756400 | 65300 | 65600 | 65600 | 65200 | 5551 |
| 671 | 20230911 | 093900 | 78072245100 | 65600 | 65200 | 65700 | 65200 | 5297 |
| 672 | 20230911 | 093800 | 77725173900 | 65400 | 66000 | 66100 | 65200 | 17535 |
| 673 | 20230911 | 093700 | 76571096200 | 66000 | 65500 | 66200 | 65200 | 19824 |
| 674 | 20230911 | 093600 | 75267922000 | 65500 | 65300 | 65800 | 65200 | 14738 |
| 675 | 20230911 | 093500 | 74301875800 | 65300 | 64800 | 65300 | 64800 | 13584 |
| 676 | 20230911 | 093400 | 73416916600 | 64800 | 64100 | 64900 | 64100 | 6971 |
| 677 | 20230911 | 093300 | 72965799700 | 64200 | 63900 | 64200 | 63800 | 4469 |
| 678 | 20230911 | 093200 | 72679715900 | 64000 | 64500 | 64600 | 63800 | 15199 |
| 679 | 20230911 | 093100 | 71704945700 | 64500 | 64900 | 65000 | 64500 | 8562 |
| 680 | 20230911 | 093000 | 71150133400 | 65000 | 64800 | 65300 | 64600 | 19044 |
| 681 | 20230911 | 092900 | 69913746700 | 64800 | 64400 | 64800 | 64200 | 10313 |
| 682 | 20230911 | 092800 | 69248159000 | 64400 | 64100 | 64400 | 63900 | 4306 |
| 683 | 20230911 | 092700 | 68972155800 | 64100 | 64500 | 64500 | 64000 | 6012 |
| 684 | 20230911 | 092600 | 68585672500 | 64500 | 63900 | 64700 | 63800 | 9523 |
| 685 | 20230911 | 092500 | 67973173500 | 63900 | 64400 | 64400 | 63800 | 15349 |
| 686 | 20230911 | 092400 | 66988451800 | 64400 | 64200 | 64600 | 64100 | 11226 |
| 687 | 20230911 | 092300 | 66265834200 | 64200 | 63900 | 64500 | 63900 | 21234 |
| 688 | 20230911 | 092200 | 64901383500 | 63900 | 64000 | 64200 | 63500 | 30437 |
| 689 | 20230911 | 092100 | 62957757400 | 64100 | 65300 | 65400 | 63800 | 60286 |
| 690 | 20230911 | 092000 | 59077155800 | 65000 | 66200 | 66300 | 65000 | 23278 |
| 691 | 20230911 | 091900 | 57549592800 | 66300 | 65800 | 66400 | 65500 | 20288 |
| 692 | 20230911 | 091800 | 56210159700 | 65800 | 65700 | 66400 | 65600 | 23456 |
| 693 | 20230911 | 091700 | 54663590900 | 65700 | 66600 | 66800 | 65300 | 55264 |
| 694 | 20230911 | 091600 | 51019739700 | 66600 | 66600 | 67500 | 66500 | 43070 |
| 695 | 20230911 | 091500 | 48133987000 | 66700 | 67700 | 67700 | 66500 | 28863 |
| 696 | 20230911 | 091400 | 46203219400 | 67700 | 67000 | 68000 | 66600 | 35443 |
| 697 | 20230911 | 091300 | 43814897200 | 67000 | 67300 | 68200 | 67000 | 70141 |
| 698 | 20230911 | 091200 | 39063308700 | 67300 | 67500 | 67500 | 66100 | 60848 |
| 699 | 20230911 | 091100 | 35001793200 | 67500 | 67500 | 68200 | 67300 | 96935 |
| 700 | 20230911 | 091000 | 28434163400 | 67500 | 65700 | 67500 | 65400 | 102907 |
| 701 | 20230911 | 090900 | 21594769500 | 65700 | 63800 | 65900 | 63700 | 83956 |
| 702 | 20230911 | 090800 | 16151317400 | 63800 | 64000 | 64100 | 63600 | 31110 |
| 703 | 20230911 | 090700 | 14165655000 | 63900 | 62600 | 64300 | 62500 | 75631 |
| 704 | 20230911 | 090600 | 9363110000 | 62600 | 61200 | 62600 | 61200 | 22642 |
| 705 | 20230911 | 090500 | 7959376900 | 61400 | 61600 | 61700 | 61200 | 6904 |
| 706 | 20230911 | 090400 | 7535469500 | 61600 | 61200 | 61700 | 61100 | 9234 |
| 707 | 20230911 | 090300 | 6967634600 | 61200 | 61800 | 61900 | 61100 | 15955 |
| 708 | 20230911 | 090200 | 5987168400 | 61900 | 62400 | 62500 | 61500 | 23570 |
| 709 | 20230911 | 090100 | 4528381900 | 62300 | 62700 | 62700 | 62000 | 26271 |
| 710 | 20230911 | 090000 | 2892803000 | 62400 | 62600 | 62700 | 61700 | 46170 |