40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 3 | 20240820 | 212000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240820 | 211900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240820 | 211800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240820 | 211700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240820 | 211600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240820 | 211500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240820 | 211400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240820 | 211300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240820 | 211200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240820 | 211100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240820 | 211000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240820 | 210900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240820 | 210800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240820 | 210700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240820 | 210600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240820 | 210500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240820 | 210400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240820 | 210300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240820 | 210200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240820 | 210100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240820 | 210000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240820 | 205900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240820 | 205800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240820 | 205700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240820 | 205600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240820 | 205500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240820 | 205400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240820 | 205300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240820 | 205200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240820 | 205100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 33 | 20240820 | 205000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240820 | 204900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240820 | 204800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240820 | 204700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240820 | 204600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240820 | 204500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240820 | 204400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240820 | 204300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240820 | 204200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240820 | 204100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240820 | 204000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240820 | 203900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240820 | 203800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240820 | 203700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240820 | 203600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240820 | 203500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240820 | 203400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240820 | 203300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240820 | 203200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240820 | 203100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240820 | 203000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240820 | 202900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240820 | 202800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240820 | 202700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240820 | 202600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240820 | 202500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240820 | 202400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240820 | 202300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240820 | 202200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240820 | 202100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 63 | 20240820 | 202000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240820 | 201900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240820 | 201800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240820 | 201700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240820 | 201600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240820 | 201500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240820 | 201400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240820 | 201300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240820 | 201200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240820 | 201100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240820 | 201000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240820 | 200900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240820 | 200800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240820 | 200700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240820 | 200600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240820 | 200500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240820 | 200400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240820 | 200300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240820 | 200200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240820 | 200100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240820 | 200000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240820 | 195900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240820 | 195800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240820 | 195700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240820 | 195600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240820 | 195500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240820 | 195400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240820 | 195300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240820 | 195200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240820 | 195100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 93 | 20240820 | 195000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240820 | 194900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240820 | 194800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240820 | 194700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240820 | 194600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240820 | 194500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240820 | 194400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240820 | 194300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240820 | 194200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240820 | 194100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240820 | 194000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240820 | 193900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240820 | 193800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240820 | 193700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240820 | 193600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240820 | 193500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240820 | 193400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240820 | 193300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240820 | 193200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240820 | 193100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240820 | 193000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240820 | 192900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240820 | 192800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240820 | 192700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240820 | 192600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240820 | 192500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240820 | 192400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240820 | 192300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240820 | 192200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240820 | 192100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 123 | 20240820 | 192000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240820 | 191900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240820 | 191800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240820 | 191700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240820 | 191600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240820 | 191500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240820 | 191400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240820 | 191300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240820 | 191200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240820 | 191100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240820 | 191000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240820 | 190900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240820 | 190800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240820 | 190700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240820 | 190600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240820 | 190500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240820 | 190400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240820 | 190300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240820 | 190200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240820 | 190100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240820 | 190000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240820 | 185900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240820 | 185800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240820 | 185700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240820 | 185600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240820 | 185500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240820 | 185400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240820 | 185300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240820 | 185200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240820 | 185100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 153 | 20240820 | 185000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240820 | 184900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240820 | 184800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240820 | 184700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240820 | 184600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240820 | 184500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240820 | 184400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240820 | 184300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240820 | 184200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240820 | 184100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240820 | 184000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240820 | 183900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240820 | 183800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240820 | 183700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240820 | 183600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240820 | 183500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240820 | 183400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240820 | 183300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240820 | 183200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240820 | 183100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240820 | 183000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240820 | 182900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240820 | 182800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240820 | 182700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240820 | 182600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240820 | 182500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240820 | 182400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240820 | 182300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240820 | 182200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240820 | 182100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 183 | 20240820 | 182000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240820 | 181900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240820 | 181800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240820 | 181700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240820 | 181600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240820 | 181500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240820 | 181400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240820 | 181300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240820 | 181200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240820 | 181100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240820 | 181000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240820 | 180900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240820 | 180800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240820 | 180700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240820 | 180600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240820 | 180500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240820 | 180400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240820 | 180300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240820 | 180200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240820 | 180100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240820 | 180000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240820 | 175900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240820 | 175800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240820 | 175700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240820 | 175600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240820 | 175500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240820 | 175400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240820 | 175300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240820 | 175200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240820 | 175100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 213 | 20240820 | 175000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240820 | 174900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240820 | 174800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240820 | 174700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240820 | 174600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240820 | 174500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240820 | 174400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240820 | 174300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240820 | 174200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240820 | 174100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240820 | 174000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240820 | 173900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240820 | 173800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240820 | 173700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240820 | 173600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240820 | 173500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240820 | 173400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240820 | 173300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240820 | 173200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240820 | 173100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240820 | 173000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240820 | 172900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240820 | 172800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240820 | 172700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240820 | 172600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240820 | 172500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240820 | 172400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240820 | 172300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240820 | 172200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240820 | 172100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 243 | 20240820 | 172000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240820 | 171900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240820 | 171800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240820 | 171700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240820 | 171600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240820 | 171500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240820 | 171400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240820 | 171300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240820 | 171200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240820 | 171100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240820 | 171000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240820 | 170900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240820 | 170800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240820 | 170700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240820 | 170600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240820 | 170500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240820 | 170400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240820 | 170300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240820 | 170200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240820 | 170100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240820 | 170000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240820 | 165900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240820 | 165800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240820 | 165700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240820 | 165600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240820 | 165500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240820 | 165400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240820 | 165300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240820 | 165200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240820 | 165100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 273 | 20240820 | 165000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240820 | 164900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240820 | 164800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240820 | 164700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240820 | 164600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240820 | 164500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240820 | 164400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240820 | 164300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240820 | 164200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240820 | 164100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240820 | 164000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240820 | 163900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240820 | 163800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240820 | 163700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240820 | 163600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240820 | 163500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240820 | 163400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240820 | 163300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240820 | 163200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240820 | 163100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240820 | 163000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240820 | 162900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240820 | 162800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240820 | 162700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240820 | 162600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240820 | 162500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240820 | 162400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240820 | 162300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240820 | 162200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240820 | 162100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 303 | 20240820 | 162000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240820 | 161900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240820 | 161800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240820 | 161700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240820 | 161600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240820 | 161500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240820 | 161400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240820 | 161300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240820 | 161200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240820 | 161100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240820 | 161000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240820 | 160900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240820 | 160800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240820 | 160700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240820 | 160600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240820 | 160500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240820 | 160400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240820 | 160300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240820 | 160200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240820 | 160100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240820 | 160000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240820 | 155900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240820 | 155800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240820 | 155700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240820 | 155600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240820 | 155500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240820 | 155400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240820 | 155300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240820 | 155200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240820 | 155100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 333 | 20240820 | 155000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240820 | 154900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240820 | 154800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240820 | 154700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240820 | 154600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240820 | 154500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240820 | 154400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240820 | 154300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240820 | 154200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240820 | 154100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240820 | 154000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240820 | 153900 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240820 | 153800 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240820 | 153700 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240820 | 153600 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240820 | 153500 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240820 | 153400 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20240820 | 153300 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 351 | 20240820 | 153200 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 352 | 20240820 | 153100 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 0 |
| 353 | 20240820 | 153000 | 12752204880 | 21550 | 21550 | 21550 | 21550 | 5354 |
| 354 | 20240820 | 152900 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 355 | 20240820 | 152800 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 356 | 20240820 | 152700 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 357 | 20240820 | 152600 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 358 | 20240820 | 152500 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 359 | 20240820 | 152400 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 360 | 20240820 | 152300 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 361 | 20240820 | 152200 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 362 | 20240820 | 152100 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 363 | 20240820 | 152000 | 12636826180 | 21300 | 21300 | 21300 | 21300 | 0 |
| 364 | 20240820 | 151900 | 12636826180 | 21300 | 21500 | 21500 | 21250 | 2372 |
| 365 | 20240820 | 151800 | 12586127080 | 21450 | 21450 | 21500 | 21450 | 197 |
| 366 | 20240820 | 151700 | 12581897130 | 21500 | 21500 | 21500 | 21450 | 721 |
| 367 | 20240820 | 151600 | 12566424680 | 21500 | 21500 | 21500 | 21450 | 103 |
| 368 | 20240820 | 151500 | 12564213680 | 21500 | 21500 | 21550 | 21500 | 125 |
| 369 | 20240820 | 151400 | 12561524580 | 21500 | 21500 | 21550 | 21500 | 732 |
| 370 | 20240820 | 151300 | 12545783880 | 21550 | 21550 | 21550 | 21550 | 107 |
| 371 | 20240820 | 151200 | 12543478030 | 21550 | 21550 | 21600 | 21550 | 448 |
| 372 | 20240820 | 151100 | 12533823480 | 21550 | 21650 | 21650 | 21550 | 328 |
| 373 | 20240820 | 151000 | 12526749830 | 21600 | 21750 | 21750 | 21600 | 1007 |
| 374 | 20240820 | 150900 | 12504934630 | 21700 | 21700 | 21800 | 21700 | 496 |
| 375 | 20240820 | 150800 | 12494152880 | 21700 | 21700 | 21700 | 21650 | 602 |
| 376 | 20240820 | 150700 | 12481090630 | 21650 | 21650 | 21750 | 21600 | 779 |
| 377 | 20240820 | 150600 | 12464193580 | 21650 | 21650 | 21650 | 21650 | 80 |
| 378 | 20240820 | 150500 | 12462461580 | 21650 | 21650 | 21700 | 21650 | 596 |
| 379 | 20240820 | 150400 | 12449544780 | 21650 | 21600 | 21650 | 21600 | 168 |
| 380 | 20240820 | 150300 | 12445913330 | 21600 | 21650 | 21650 | 21600 | 296 |
| 381 | 20240820 | 150200 | 12439511430 | 21700 | 21650 | 21700 | 21650 | 246 |
| 382 | 20240820 | 150100 | 12434183380 | 21650 | 21600 | 21650 | 21600 | 644 |
| 383 | 20240820 | 150000 | 12420257930 | 21600 | 21600 | 21600 | 21550 | 439 |
| 384 | 20240820 | 145900 | 12410785530 | 21550 | 21600 | 21600 | 21550 | 271 |
| 385 | 20240820 | 145800 | 12404938480 | 21600 | 21650 | 21650 | 21600 | 72 |
| 386 | 20240820 | 145700 | 12403383230 | 21650 | 21650 | 21650 | 21600 | 58 |
| 387 | 20240820 | 145600 | 12402128530 | 21650 | 21600 | 21650 | 21550 | 1031 |
| 388 | 20240820 | 145500 | 12379900230 | 21650 | 21550 | 21650 | 21550 | 213 |
| 389 | 20240820 | 145400 | 12375299530 | 21550 | 21600 | 21600 | 21550 | 201 |
| 390 | 20240820 | 145300 | 12370957980 | 21600 | 21550 | 21600 | 21550 | 186 |
| 391 | 20240820 | 145200 | 12366941930 | 21550 | 21600 | 21600 | 21550 | 76 |
| 392 | 20240820 | 145100 | 12365304080 | 21550 | 21550 | 21550 | 21450 | 409 |
| 393 | 20240820 | 145000 | 12356499630 | 21500 | 21450 | 21500 | 21450 | 220 |
| 394 | 20240820 | 144900 | 12351769680 | 21550 | 21550 | 21550 | 21550 | 352 |
| 395 | 20240820 | 144800 | 12344184080 | 21350 | 21550 | 21550 | 21350 | 293 |
| 396 | 20240820 | 144700 | 12337912880 | 21550 | 21500 | 21550 | 21500 | 27 |
| 397 | 20240820 | 144600 | 12337331130 | 21400 | 21400 | 21500 | 21400 | 241 |
| 398 | 20240820 | 144500 | 12332159730 | 21400 | 21400 | 21400 | 21400 | 1 |
| 399 | 20240820 | 144400 | 12332138330 | 21400 | 21550 | 21550 | 21400 | 251 |
| 400 | 20240820 | 144300 | 12326763480 | 21550 | 21500 | 21550 | 21400 | 157 |
| 401 | 20240820 | 144200 | 12323389430 | 21450 | 21450 | 21500 | 21450 | 125 |
| 402 | 20240820 | 144100 | 12320705280 | 21500 | 21500 | 21500 | 21450 | 70 |
| 403 | 20240820 | 144000 | 12319201930 | 21450 | 21300 | 21550 | 21300 | 636 |
| 404 | 20240820 | 143900 | 12305586280 | 21400 | 21400 | 21400 | 21250 | 611 |
| 405 | 20240820 | 143800 | 12292552430 | 21350 | 21550 | 21550 | 21200 | 1971 |
| 406 | 20240820 | 143700 | 12250490280 | 21600 | 21600 | 21600 | 21600 | 2 |
| 407 | 20240820 | 143600 | 12250447080 | 21550 | 21600 | 21600 | 21550 | 131 |
| 408 | 20240820 | 143500 | 12247620030 | 21600 | 21650 | 21650 | 21600 | 117 |
| 409 | 20240820 | 143400 | 12245092680 | 21650 | 21650 | 21650 | 21650 | 10 |
| 410 | 20240820 | 143300 | 12244876180 | 21650 | 21700 | 21700 | 21650 | 121 |
| 411 | 20240820 | 143200 | 12242253030 | 21700 | 21750 | 21850 | 21700 | 651 |
| 412 | 20240820 | 143100 | 12228097230 | 21800 | 21800 | 21800 | 21750 | 118 |
| 413 | 20240820 | 143000 | 12225525280 | 21800 | 21800 | 21800 | 21750 | 640 |
| 414 | 20240820 | 142900 | 12211575030 | 21800 | 21750 | 21800 | 21750 | 63 |
| 415 | 20240820 | 142800 | 12210204680 | 21750 | 21800 | 21800 | 21750 | 661 |
| 416 | 20240820 | 142700 | 12195820780 | 21800 | 21450 | 21800 | 21400 | 1287 |
| 417 | 20240820 | 142600 | 12167992330 | 21400 | 21400 | 21450 | 21400 | 417 |
| 418 | 20240820 | 142500 | 12159068380 | 21400 | 21400 | 21400 | 21400 | 315 |
| 419 | 20240820 | 142400 | 12152327380 | 21450 | 21450 | 21500 | 21400 | 547 |
| 420 | 20240820 | 142300 | 12140593380 | 21400 | 21450 | 21450 | 21400 | 26 |
| 421 | 20240820 | 142200 | 12140035780 | 21450 | 21500 | 21550 | 21350 | 1621 |
| 422 | 20240820 | 142100 | 12105314030 | 21500 | 21550 | 21550 | 21500 | 231 |
| 423 | 20240820 | 142000 | 12100347480 | 21550 | 21600 | 21600 | 21500 | 419 |
| 424 | 20240820 | 141900 | 12091337530 | 21500 | 21550 | 21600 | 21500 | 81 |
| 425 | 20240820 | 141800 | 12089591580 | 21550 | 21600 | 21600 | 21450 | 558 |
| 426 | 20240820 | 141700 | 12077599280 | 21600 | 21600 | 21600 | 21500 | 155 |
| 427 | 20240820 | 141600 | 12074260630 | 21600 | 21550 | 21600 | 21550 | 155 |
| 428 | 20240820 | 141500 | 12070917630 | 21550 | 21500 | 21550 | 21500 | 190 |
| 429 | 20240820 | 141400 | 12066829480 | 21500 | 21400 | 21500 | 21400 | 6 |
| 430 | 20240820 | 141300 | 12066700980 | 21400 | 21400 | 21400 | 21400 | 46 |
| 431 | 20240820 | 141200 | 12065716580 | 21400 | 21450 | 21500 | 21400 | 58 |
| 432 | 20240820 | 141100 | 12064474330 | 21450 | 21550 | 21550 | 21400 | 240 |
| 433 | 20240820 | 141000 | 12059323580 | 21500 | 21550 | 21550 | 21500 | 9 |
| 434 | 20240820 | 140900 | 12059129680 | 21550 | 21600 | 21600 | 21550 | 313 |
| 435 | 20240820 | 140800 | 12052374580 | 21550 | 21550 | 21600 | 21550 | 24 |
| 436 | 20240820 | 140700 | 12051857280 | 21550 | 21500 | 21650 | 21500 | 293 |
| 437 | 20240820 | 140600 | 12045542380 | 21650 | 21400 | 21650 | 21400 | 807 |
| 438 | 20240820 | 140500 | 12028184480 | 21450 | 21400 | 21450 | 21400 | 247 |
| 439 | 20240820 | 140400 | 12022890180 | 21350 | 21350 | 21400 | 21350 | 642 |
| 440 | 20240820 | 140300 | 12009177530 | 21350 | 21400 | 21400 | 21350 | 63 |
| 441 | 20240820 | 140200 | 12007831380 | 21450 | 21450 | 21450 | 21450 | 18 |
| 442 | 20240820 | 140100 | 12007445280 | 21450 | 21350 | 21450 | 21350 | 12 |
| 443 | 20240820 | 140000 | 12007188980 | 21450 | 21400 | 21450 | 21350 | 43 |
| 444 | 20240820 | 135900 | 12006268780 | 21400 | 21350 | 21400 | 21300 | 250 |
| 445 | 20240820 | 135800 | 12000930830 | 21400 | 21300 | 21450 | 21300 | 272 |
| 446 | 20240820 | 135700 | 11995136180 | 21300 | 21400 | 21400 | 21300 | 6 |
| 447 | 20240820 | 135600 | 11995008080 | 21300 | 21300 | 21500 | 21200 | 855 |
| 448 | 20240820 | 135500 | 11976830430 | 21300 | 21350 | 21350 | 21300 | 317 |
| 449 | 20240820 | 135400 | 11970072280 | 21400 | 21350 | 21400 | 21350 | 125 |
| 450 | 20240820 | 135300 | 11967400830 | 21300 | 21300 | 21350 | 21300 | 437 |
| 451 | 20240820 | 135200 | 11958089680 | 21300 | 21400 | 21400 | 21300 | 481 |
| 452 | 20240820 | 135100 | 11947822730 | 21400 | 21450 | 21450 | 21400 | 204 |
| 453 | 20240820 | 135000 | 11943453330 | 21450 | 21450 | 21450 | 21450 | 22 |
| 454 | 20240820 | 134900 | 11942981430 | 21450 | 21500 | 21500 | 21450 | 106 |
| 455 | 20240820 | 134800 | 11940706530 | 21450 | 21450 | 21450 | 21450 | 47 |
| 456 | 20240820 | 134700 | 11939698380 | 21450 | 21350 | 21450 | 21350 | 185 |
| 457 | 20240820 | 134600 | 11935745080 | 21400 | 21400 | 21450 | 21350 | 1382 |
| 458 | 20240820 | 134500 | 11906175830 | 21400 | 21500 | 21500 | 21400 | 1811 |
| 459 | 20240820 | 134400 | 11867306030 | 21500 | 21550 | 21550 | 21500 | 1183 |
| 460 | 20240820 | 134300 | 11841849680 | 21600 | 21600 | 21600 | 21600 | 55 |
| 461 | 20240820 | 134200 | 11840661680 | 21650 | 21600 | 21650 | 21600 | 59 |
| 462 | 20240820 | 134100 | 11839386630 | 21600 | 21650 | 21650 | 21600 | 99 |
| 463 | 20240820 | 134000 | 11837243330 | 21650 | 21650 | 21700 | 21650 | 166 |
| 464 | 20240820 | 133900 | 11833648930 | 21650 | 21600 | 21650 | 21600 | 1085 |
| 465 | 20240820 | 133800 | 11810200280 | 21550 | 21550 | 21600 | 21550 | 65 |
| 466 | 20240820 | 133700 | 11808797630 | 21600 | 21550 | 21600 | 21550 | 53 |
| 467 | 20240820 | 133600 | 11807654780 | 21550 | 21600 | 21600 | 21550 | 106 |
| 468 | 20240820 | 133500 | 11805370330 | 21600 | 21550 | 21600 | 21550 | 220 |
| 469 | 20240820 | 133400 | 11800621730 | 21550 | 21650 | 21650 | 21550 | 1287 |
| 470 | 20240820 | 133300 | 11772867580 | 21650 | 21600 | 21650 | 21600 | 10 |
| 471 | 20240820 | 133200 | 11772651430 | 21650 | 21600 | 21700 | 21600 | 136 |
| 472 | 20240820 | 133100 | 11769710730 | 21700 | 21600 | 21750 | 21600 | 311 |
| 473 | 20240820 | 133000 | 11762987430 | 21600 | 21750 | 21800 | 21600 | 199 |
| 474 | 20240820 | 132900 | 11758687280 | 21600 | 21650 | 21750 | 21600 | 307 |
| 475 | 20240820 | 132800 | 11752024330 | 21650 | 21650 | 21650 | 21650 | 442 |
| 476 | 20240820 | 132700 | 11742455030 | 21650 | 21700 | 21750 | 21650 | 245 |
| 477 | 20240820 | 132600 | 11737141030 | 21700 | 21700 | 21700 | 21650 | 146 |
| 478 | 20240820 | 132500 | 11733976930 | 21700 | 21700 | 21800 | 21650 | 25 |
| 479 | 20240820 | 132400 | 11733434630 | 21650 | 21750 | 21800 | 21650 | 659 |
| 480 | 20240820 | 132300 | 11719133030 | 21700 | 21700 | 21750 | 21700 | 295 |
| 481 | 20240820 | 132200 | 11712730780 | 21700 | 21900 | 21900 | 21700 | 4 |
| 482 | 20240820 | 132100 | 11712643780 | 21900 | 21700 | 21900 | 21700 | 522 |
| 483 | 20240820 | 132000 | 11701281980 | 21700 | 21700 | 21750 | 21700 | 560 |
| 484 | 20240820 | 131900 | 11689127930 | 21700 | 21750 | 21750 | 21700 | 262 |
| 485 | 20240820 | 131800 | 11683437530 | 21700 | 21750 | 21750 | 21700 | 610 |
| 486 | 20240820 | 131700 | 11670195880 | 21750 | 21800 | 21800 | 21750 | 755 |
| 487 | 20240820 | 131600 | 11653769480 | 21800 | 21800 | 21850 | 21750 | 309 |
| 488 | 20240820 | 131500 | 11647032480 | 21800 | 21950 | 22000 | 21800 | 909 |
| 489 | 20240820 | 131400 | 11627123830 | 22000 | 21800 | 22000 | 21700 | 678 |
| 490 | 20240820 | 131300 | 11612329230 | 21750 | 21800 | 21850 | 21750 | 913 |
| 491 | 20240820 | 131200 | 11592445180 | 21800 | 21900 | 21900 | 21750 | 993 |
| 492 | 20240820 | 131100 | 11570799780 | 21900 | 22050 | 22050 | 21900 | 867 |
| 493 | 20240820 | 131000 | 11551709130 | 22050 | 22150 | 22150 | 22050 | 379 |
| 494 | 20240820 | 130900 | 11543337030 | 22150 | 22100 | 22250 | 22100 | 2599 |
| 495 | 20240820 | 130800 | 11485739980 | 22150 | 22250 | 22300 | 22150 | 3030 |
| 496 | 20240820 | 130700 | 11418491830 | 22300 | 22250 | 22350 | 22150 | 4025 |
| 497 | 20240820 | 130600 | 11328979680 | 22200 | 21950 | 22300 | 21900 | 4253 |
| 498 | 20240820 | 130500 | 11235189580 | 21900 | 21800 | 21900 | 21800 | 960 |
| 499 | 20240820 | 130400 | 11214175930 | 21800 | 21800 | 21850 | 21800 | 1090 |
| 500 | 20240820 | 130300 | 11190366880 | 21800 | 21800 | 21800 | 21700 | 189 |
| 501 | 20240820 | 130200 | 11186261980 | 21800 | 21800 | 21850 | 21700 | 692 |
| 502 | 20240820 | 130100 | 11171222230 | 21750 | 21800 | 21850 | 21750 | 125 |
| 503 | 20240820 | 130000 | 11168494530 | 21800 | 21900 | 21950 | 21800 | 730 |
| 504 | 20240820 | 125900 | 11152538230 | 21900 | 21900 | 21950 | 21850 | 996 |
| 505 | 20240820 | 125800 | 11130723080 | 21850 | 21800 | 21850 | 21750 | 521 |
| 506 | 20240820 | 125700 | 11119359830 | 21800 | 21800 | 21800 | 21750 | 437 |
| 507 | 20240820 | 125600 | 11109836480 | 21800 | 21600 | 21800 | 21550 | 901 |
| 508 | 20240820 | 125500 | 11090339080 | 21600 | 21600 | 21600 | 21600 | 295 |
| 509 | 20240820 | 125400 | 11083967080 | 21600 | 21600 | 21650 | 21600 | 239 |
| 510 | 20240820 | 125300 | 11078794330 | 21650 | 21700 | 21700 | 21550 | 128 |
| 511 | 20240820 | 125200 | 11076032730 | 21700 | 21700 | 21750 | 21550 | 945 |
| 512 | 20240820 | 125100 | 11055560630 | 21750 | 21800 | 21850 | 21700 | 1403 |
| 513 | 20240820 | 125000 | 11025040680 | 21750 | 21900 | 21950 | 21750 | 2522 |
| 514 | 20240820 | 124900 | 10969873430 | 21900 | 21900 | 21950 | 21800 | 1151 |
| 515 | 20240820 | 124800 | 10944682380 | 21950 | 21750 | 21950 | 21700 | 2768 |
| 516 | 20240820 | 124700 | 10884331280 | 21800 | 21750 | 21800 | 21700 | 627 |
| 517 | 20240820 | 124600 | 10870682130 | 21750 | 21600 | 21750 | 21600 | 286 |
| 518 | 20240820 | 124500 | 10864477980 | 21600 | 21700 | 21700 | 21600 | 659 |
| 519 | 20240820 | 124400 | 10850234280 | 21700 | 21350 | 21750 | 21350 | 3216 |
| 520 | 20240820 | 124300 | 10780757630 | 21250 | 21250 | 21300 | 21250 | 160 |
| 521 | 20240820 | 124200 | 10777356580 | 21250 | 21300 | 21300 | 21250 | 24 |
| 522 | 20240820 | 124100 | 10776845430 | 21300 | 21300 | 21300 | 21300 | 1 |
| 523 | 20240820 | 124000 | 10776824130 | 21350 | 21200 | 21350 | 21150 | 540 |
| 524 | 20240820 | 123900 | 10765372330 | 21200 | 21200 | 21200 | 21150 | 237 |
| 525 | 20240820 | 123800 | 10760352330 | 21200 | 21250 | 21250 | 21200 | 155 |
| 526 | 20240820 | 123700 | 10757066080 | 21250 | 21200 | 21250 | 21200 | 40 |
| 527 | 20240820 | 123600 | 10756217680 | 21200 | 21250 | 21250 | 21200 | 89 |
| 528 | 20240820 | 123500 | 10754330330 | 21250 | 21250 | 21250 | 21250 | 0 |
| 529 | 20240820 | 123400 | 10754330330 | 21250 | 21200 | 21250 | 21200 | 124 |
| 530 | 20240820 | 123300 | 10751696430 | 21250 | 21200 | 21250 | 21200 | 178 |
| 531 | 20240820 | 123200 | 10747920280 | 21200 | 21200 | 21200 | 21200 | 275 |
| 532 | 20240820 | 123100 | 10742090280 | 21200 | 21250 | 21250 | 21150 | 411 |
| 533 | 20240820 | 123000 | 10733379630 | 21200 | 21200 | 21250 | 21200 | 10 |
| 534 | 20240820 | 122900 | 10733167430 | 21200 | 21250 | 21250 | 21200 | 37 |
| 535 | 20240820 | 122800 | 10732382180 | 21250 | 21200 | 21250 | 21200 | 29 |
| 536 | 20240820 | 122700 | 10731767080 | 21200 | 21200 | 21250 | 21200 | 259 |
| 537 | 20240820 | 122600 | 10726276030 | 21250 | 21300 | 21300 | 21200 | 58 |
| 538 | 20240820 | 122500 | 10725045980 | 21350 | 21200 | 21350 | 21200 | 47 |
| 539 | 20240820 | 122400 | 10724049030 | 21150 | 21200 | 21200 | 21150 | 526 |
| 540 | 20240820 | 122300 | 10712898830 | 21200 | 21300 | 21300 | 21200 | 655 |
| 541 | 20240820 | 122200 | 10698996980 | 21300 | 21250 | 21300 | 21200 | 115 |
| 542 | 20240820 | 122100 | 10696556180 | 21250 | 21350 | 21350 | 21250 | 315 |
| 543 | 20240820 | 122000 | 10689861130 | 21300 | 21350 | 21350 | 21300 | 153 |
| 544 | 20240820 | 121900 | 10686601480 | 21350 | 21400 | 21400 | 21300 | 314 |
| 545 | 20240820 | 121800 | 10679893930 | 21400 | 21350 | 21400 | 21350 | 245 |
| 546 | 20240820 | 121700 | 10674657830 | 21300 | 21300 | 21300 | 21300 | 745 |
| 547 | 20240820 | 121600 | 10658789330 | 21250 | 21200 | 21250 | 21200 | 28 |
| 548 | 20240820 | 121500 | 10658194630 | 21200 | 21250 | 21250 | 21200 | 1177 |
| 549 | 20240820 | 121400 | 10633218430 | 21250 | 21300 | 21350 | 21250 | 1008 |
| 550 | 20240820 | 121300 | 10611752330 | 21300 | 21300 | 21350 | 21300 | 331 |
| 551 | 20240820 | 121200 | 10604701480 | 21350 | 21400 | 21400 | 21350 | 1063 |
| 552 | 20240820 | 121100 | 10582003980 | 21400 | 21400 | 21400 | 21400 | 402 |
| 553 | 20240820 | 121000 | 10573401180 | 21400 | 21400 | 21400 | 21400 | 1 |
| 554 | 20240820 | 120900 | 10573379780 | 21400 | 21400 | 21400 | 21400 | 2 |
| 555 | 20240820 | 120800 | 10573336980 | 21400 | 21400 | 21400 | 21400 | 56 |
| 556 | 20240820 | 120700 | 10572138580 | 21400 | 21450 | 21500 | 21400 | 134 |
| 557 | 20240820 | 120600 | 10569268680 | 21450 | 21450 | 21450 | 21450 | 7 |
| 558 | 20240820 | 120500 | 10569118530 | 21500 | 21450 | 21500 | 21400 | 144 |
| 559 | 20240820 | 120400 | 10566025480 | 21400 | 21450 | 21450 | 21400 | 86 |
| 560 | 20240820 | 120300 | 10564184780 | 21500 | 21400 | 21500 | 21400 | 101 |
| 561 | 20240820 | 120200 | 10562023280 | 21400 | 21450 | 21450 | 21400 | 107 |
| 562 | 20240820 | 120100 | 10559728880 | 21450 | 21400 | 21450 | 21400 | 87 |
| 563 | 20240820 | 120000 | 10557862780 | 21400 | 21450 | 21450 | 21400 | 417 |
| 564 | 20240820 | 115900 | 10548918380 | 21450 | 21500 | 21500 | 21450 | 93 |
| 565 | 20240820 | 115800 | 10546922180 | 21500 | 21550 | 21550 | 21500 | 115 |
| 566 | 20240820 | 115700 | 10544449630 | 21450 | 21500 | 21500 | 21450 | 15 |
| 567 | 20240820 | 115600 | 10544127780 | 21500 | 21450 | 21500 | 21450 | 15 |
| 568 | 20240820 | 115500 | 10543805780 | 21450 | 21550 | 21550 | 21450 | 36 |
| 569 | 20240820 | 115400 | 10543033280 | 21500 | 21450 | 21500 | 21450 | 245 |
| 570 | 20240820 | 115300 | 10537776930 | 21500 | 21500 | 21500 | 21500 | 133 |
| 571 | 20240820 | 115200 | 10534917430 | 21500 | 21450 | 21500 | 21450 | 106 |
| 572 | 20240820 | 115100 | 10532643680 | 21450 | 21500 | 21500 | 21450 | 103 |
| 573 | 20240820 | 115000 | 10530434280 | 21500 | 21500 | 21500 | 21450 | 67 |
| 574 | 20240820 | 114900 | 10528994280 | 21450 | 21450 | 21500 | 21450 | 121 |
| 575 | 20240820 | 114800 | 10526393780 | 21450 | 21500 | 21500 | 21450 | 297 |
| 576 | 20240820 | 114700 | 10520020880 | 21500 | 21500 | 21500 | 21450 | 113 |
| 577 | 20240820 | 114600 | 10517593930 | 21500 | 21450 | 21500 | 21450 | 24 |
| 578 | 20240820 | 114500 | 10517078130 | 21450 | 21450 | 21450 | 21450 | 13 |
| 579 | 20240820 | 114400 | 10516799280 | 21450 | 21450 | 21550 | 21450 | 65 |
| 580 | 20240820 | 114300 | 10515401880 | 21450 | 21450 | 21500 | 21450 | 405 |
| 581 | 20240820 | 114200 | 10506714330 | 21450 | 21450 | 21450 | 21450 | 0 |
| 582 | 20240820 | 114100 | 10506714330 | 21450 | 21500 | 21500 | 21450 | 695 |
| 583 | 20240820 | 114000 | 10491778630 | 21600 | 21500 | 21600 | 21500 | 71 |
| 584 | 20240820 | 113900 | 10490252030 | 21500 | 21500 | 21600 | 21500 | 86 |
| 585 | 20240820 | 113800 | 10488402930 | 21500 | 21550 | 21600 | 21500 | 159 |
| 586 | 20240820 | 113700 | 10484984080 | 21550 | 21550 | 21600 | 21550 | 440 |
| 587 | 20240820 | 113600 | 10475491730 | 21550 | 21550 | 21550 | 21550 | 105 |
| 588 | 20240820 | 113500 | 10473228980 | 21550 | 21600 | 21600 | 21450 | 380 |
| 589 | 20240820 | 113400 | 10465060430 | 21450 | 21500 | 21550 | 21450 | 634 |
| 590 | 20240820 | 113300 | 10451403780 | 21550 | 21550 | 21550 | 21550 | 4 |
| 591 | 20240820 | 113200 | 10451317580 | 21500 | 21450 | 21500 | 21450 | 292 |
| 592 | 20240820 | 113100 | 10445039630 | 21500 | 21500 | 21500 | 21500 | 75 |
| 593 | 20240820 | 113000 | 10443427130 | 21500 | 21500 | 21500 | 21500 | 39 |
| 594 | 20240820 | 112900 | 10442588630 | 21500 | 21500 | 21500 | 21450 | 68 |
| 595 | 20240820 | 112800 | 10441126680 | 21500 | 21400 | 21500 | 21400 | 25 |
| 596 | 20240820 | 112700 | 10440591580 | 21500 | 21500 | 21500 | 21500 | 384 |
| 597 | 20240820 | 112600 | 10432335580 | 21500 | 21400 | 21500 | 21400 | 58 |
| 598 | 20240820 | 112500 | 10431094080 | 21400 | 21350 | 21500 | 21350 | 217 |
| 599 | 20240820 | 112400 | 10426452730 | 21400 | 21400 | 21550 | 21350 | 236 |
| 600 | 20240820 | 112300 | 10421401930 | 21400 | 21350 | 21400 | 21350 | 768 |
| 601 | 20240820 | 112200 | 10404983430 | 21350 | 21450 | 21450 | 21350 | 674 |
| 602 | 20240820 | 112100 | 10390539830 | 21450 | 21500 | 21500 | 21450 | 1089 |
| 603 | 20240820 | 112000 | 10367136430 | 21550 | 21550 | 21550 | 21550 | 389 |
| 604 | 20240820 | 111900 | 10358753480 | 21550 | 21550 | 21600 | 21550 | 47 |
| 605 | 20240820 | 111800 | 10357740580 | 21600 | 21600 | 21600 | 21550 | 485 |
| 606 | 20240820 | 111700 | 10347288230 | 21600 | 21700 | 21700 | 21600 | 99 |
| 607 | 20240820 | 111600 | 10345149530 | 21600 | 21550 | 21600 | 21550 | 994 |
| 608 | 20240820 | 111500 | 10323710780 | 21550 | 21650 | 21650 | 21550 | 2639 |
| 609 | 20240820 | 111400 | 10266730530 | 21700 | 21750 | 21750 | 21650 | 1284 |
| 610 | 20240820 | 111300 | 10238861330 | 21750 | 21700 | 21750 | 21700 | 634 |
| 611 | 20240820 | 111200 | 10225076180 | 21700 | 21650 | 21700 | 21650 | 321 |
| 612 | 20240820 | 111100 | 10218111780 | 21600 | 21700 | 21750 | 21600 | 1033 |
| 613 | 20240820 | 111000 | 10195722330 | 21700 | 21600 | 21800 | 21550 | 1974 |
| 614 | 20240820 | 110900 | 10152947280 | 21550 | 21300 | 21550 | 21300 | 1318 |
| 615 | 20240820 | 110800 | 10124646580 | 21450 | 21300 | 21450 | 21300 | 1056 |
| 616 | 20240820 | 110700 | 10102083230 | 21300 | 21200 | 21300 | 21150 | 209 |
| 617 | 20240820 | 110600 | 10097647880 | 21200 | 21150 | 21200 | 21050 | 95 |
| 618 | 20240820 | 110500 | 10095643130 | 21050 | 21100 | 21100 | 21050 | 288 |
| 619 | 20240820 | 110400 | 10089580180 | 21100 | 21050 | 21150 | 21050 | 206 |
| 620 | 20240820 | 110300 | 10085237330 | 21050 | 21100 | 21100 | 21050 | 541 |
| 621 | 20240820 | 110200 | 10073835830 | 21100 | 21100 | 21150 | 21100 | 524 |
| 622 | 20240820 | 110100 | 10062771980 | 21100 | 21250 | 21250 | 21100 | 383 |
| 623 | 20240820 | 110000 | 10054661430 | 21250 | 21300 | 21300 | 21200 | 708 |
| 624 | 20240820 | 105900 | 10039627280 | 21250 | 21350 | 21350 | 21250 | 1788 |
| 625 | 20240820 | 105800 | 10001545830 | 21350 | 21300 | 21350 | 21300 | 359 |
| 626 | 20240820 | 105700 | 9993881280 | 21350 | 21300 | 21350 | 21300 | 660 |
| 627 | 20240820 | 105600 | 9979813880 | 21350 | 21350 | 21350 | 21300 | 147 |
| 628 | 20240820 | 105500 | 9976675980 | 21350 | 21300 | 21350 | 21300 | 662 |
| 629 | 20240820 | 105400 | 9962567380 | 21300 | 21200 | 21350 | 21200 | 665 |
| 630 | 20240820 | 105300 | 9948403630 | 21300 | 21250 | 21300 | 21150 | 391 |
| 631 | 20240820 | 105200 | 9940106530 | 21200 | 21150 | 21200 | 21100 | 780 |
| 632 | 20240820 | 105100 | 9923581830 | 21150 | 21200 | 21200 | 21100 | 195 |
| 633 | 20240820 | 105000 | 9919461980 | 21200 | 21100 | 21250 | 21050 | 913 |
| 634 | 20240820 | 104900 | 9900115380 | 21050 | 21050 | 21100 | 21050 | 327 |
| 635 | 20240820 | 104800 | 9893218880 | 21100 | 21000 | 21100 | 21000 | 1412 |
| 636 | 20240820 | 104700 | 9863510930 | 21050 | 20850 | 21050 | 20800 | 1994 |
| 637 | 20240820 | 104600 | 9821872230 | 20800 | 20950 | 21000 | 20700 | 6078 |
| 638 | 20240820 | 104500 | 9695353330 | 21000 | 21100 | 21100 | 21000 | 1839 |
| 639 | 20240820 | 104400 | 9656705580 | 21100 | 21050 | 21150 | 20950 | 6850 |
| 640 | 20240820 | 104300 | 9512819530 | 21050 | 21200 | 21250 | 21050 | 5832 |
| 641 | 20240820 | 104200 | 9389791880 | 21200 | 21250 | 21350 | 21200 | 1754 |
| 642 | 20240820 | 104100 | 9352540680 | 21250 | 21450 | 21500 | 21250 | 830 |
| 643 | 20240820 | 104000 | 9334841530 | 21550 | 21500 | 21550 | 21500 | 289 |
| 644 | 20240820 | 103900 | 9328627580 | 21500 | 21350 | 21550 | 21250 | 948 |
| 645 | 20240820 | 103800 | 9308401830 | 21300 | 21450 | 21450 | 21300 | 1024 |
| 646 | 20240820 | 103700 | 9286560980 | 21300 | 21450 | 21550 | 21300 | 1154 |
| 647 | 20240820 | 103600 | 9261865280 | 21400 | 21600 | 21600 | 21300 | 1197 |
| 648 | 20240820 | 103500 | 9236289530 | 21600 | 21750 | 21750 | 21600 | 1151 |
| 649 | 20240820 | 103400 | 9211296030 | 21800 | 21750 | 21800 | 21750 | 491 |
| 650 | 20240820 | 103300 | 9200604480 | 21750 | 21750 | 21800 | 21750 | 409 |
| 651 | 20240820 | 103200 | 9191702880 | 21700 | 21700 | 21800 | 21700 | 964 |
| 652 | 20240820 | 103100 | 9170724130 | 21700 | 21500 | 21750 | 21450 | 962 |
| 653 | 20240820 | 103000 | 9149894030 | 21450 | 21650 | 21650 | 21350 | 591 |
| 654 | 20240820 | 102900 | 9137232430 | 21650 | 21450 | 21650 | 21450 | 233 |
| 655 | 20240820 | 102800 | 9132213230 | 21450 | 21350 | 21450 | 21350 | 242 |
| 656 | 20240820 | 102700 | 9127036030 | 21350 | 21400 | 21500 | 21350 | 498 |
| 657 | 20240820 | 102600 | 9116393330 | 21500 | 21350 | 21500 | 21350 | 1030 |
| 658 | 20240820 | 102500 | 9094377880 | 21350 | 21400 | 21400 | 21350 | 968 |
| 659 | 20240820 | 102400 | 9073688830 | 21400 | 21500 | 21500 | 21400 | 170 |
| 660 | 20240820 | 102300 | 9070046080 | 21500 | 21600 | 21600 | 21450 | 358 |
| 661 | 20240820 | 102200 | 9062353680 | 21600 | 21600 | 21650 | 21500 | 1024 |
| 662 | 20240820 | 102100 | 9040274280 | 21600 | 21700 | 21700 | 21600 | 345 |
| 663 | 20240820 | 102000 | 9032818980 | 21700 | 21600 | 21700 | 21600 | 305 |
| 664 | 20240820 | 101900 | 9026220630 | 21600 | 21600 | 21600 | 21550 | 348 |
| 665 | 20240820 | 101800 | 9018714330 | 21600 | 21650 | 21650 | 21600 | 991 |
| 666 | 20240820 | 101700 | 8997306780 | 21650 | 21700 | 21700 | 21650 | 1112 |
| 667 | 20240820 | 101600 | 8973197080 | 21700 | 21700 | 21750 | 21700 | 1340 |
| 668 | 20240820 | 101500 | 8944115080 | 21700 | 21750 | 21750 | 21650 | 1278 |
| 669 | 20240820 | 101400 | 8916396980 | 21700 | 21750 | 21750 | 21700 | 702 |
| 670 | 20240820 | 101300 | 8901159380 | 21750 | 21600 | 21750 | 21550 | 1616 |
| 671 | 20240820 | 101200 | 8866199030 | 21500 | 21550 | 21600 | 21500 | 658 |
| 672 | 20240820 | 101100 | 8852023780 | 21600 | 21550 | 21600 | 21500 | 762 |
| 673 | 20240820 | 101000 | 8835597330 | 21550 | 21350 | 21550 | 21300 | 1944 |
| 674 | 20240820 | 100900 | 8793963230 | 21350 | 21350 | 21400 | 21250 | 2429 |
| 675 | 20240820 | 100800 | 8742145480 | 21350 | 21400 | 21450 | 21350 | 1993 |
| 676 | 20240820 | 100700 | 8699505230 | 21400 | 21500 | 21500 | 21400 | 2515 |
| 677 | 20240820 | 100600 | 8645571630 | 21500 | 21550 | 21600 | 21500 | 900 |
| 678 | 20240820 | 100500 | 8626181880 | 21600 | 21550 | 21650 | 21500 | 3162 |
| 679 | 20240820 | 100400 | 8558102080 | 21550 | 21700 | 21700 | 21550 | 3022 |
| 680 | 20240820 | 100300 | 8492768230 | 21700 | 21700 | 21750 | 21600 | 1433 |
| 681 | 20240820 | 100200 | 8461717480 | 21650 | 21750 | 21800 | 21650 | 1172 |
| 682 | 20240820 | 100100 | 8436255280 | 21750 | 21900 | 21950 | 21750 | 1932 |
| 683 | 20240820 | 100000 | 8394078230 | 21950 | 21700 | 21950 | 21700 | 609 |
| 684 | 20240820 | 095900 | 8380782830 | 21700 | 22000 | 22000 | 21700 | 3144 |
| 685 | 20240820 | 095800 | 8312289080 | 21900 | 21900 | 21950 | 21850 | 609 |
| 686 | 20240820 | 095700 | 8298962330 | 21900 | 21700 | 21950 | 21650 | 1509 |
| 687 | 20240820 | 095600 | 8266157780 | 21700 | 21800 | 21800 | 21650 | 919 |
| 688 | 20240820 | 095500 | 8246190830 | 21800 | 21750 | 21800 | 21750 | 954 |
| 689 | 20240820 | 095400 | 8225398830 | 21750 | 21800 | 22000 | 21700 | 4868 |
| 690 | 20240820 | 095300 | 8119379980 | 21850 | 21950 | 22050 | 21800 | 4414 |
| 691 | 20240820 | 095200 | 8022605830 | 21900 | 22100 | 22100 | 21800 | 2207 |
| 692 | 20240820 | 095100 | 7974134230 | 22100 | 21950 | 22100 | 21850 | 3309 |
| 693 | 20240820 | 095000 | 7901462780 | 21950 | 21850 | 21950 | 21600 | 4603 |
| 694 | 20240820 | 094900 | 7801396380 | 21800 | 21750 | 21950 | 21750 | 2230 |
| 695 | 20240820 | 094800 | 7752683930 | 21750 | 22200 | 22200 | 21650 | 14647 |
| 696 | 20240820 | 094700 | 7431530780 | 22200 | 22400 | 22400 | 22000 | 11151 |
| 697 | 20240820 | 094600 | 7184878230 | 22500 | 22400 | 22550 | 22350 | 3015 |
| 698 | 20240820 | 094500 | 7117202580 | 22300 | 22500 | 22550 | 22250 | 5982 |
| 699 | 20240820 | 094400 | 6983289780 | 22550 | 22800 | 22800 | 22550 | 2481 |
| 700 | 20240820 | 094300 | 6927106930 | 22800 | 22900 | 22900 | 22750 | 2470 |
| 701 | 20240820 | 094200 | 6870728330 | 22900 | 22550 | 22950 | 22550 | 2961 |
| 702 | 20240820 | 094100 | 6803315180 | 22600 | 22750 | 22750 | 22550 | 2001 |
| 703 | 20240820 | 094000 | 6758050680 | 22700 | 22550 | 22750 | 22450 | 4148 |
| 704 | 20240820 | 093900 | 6664405480 | 22550 | 22450 | 22700 | 22450 | 2748 |
| 705 | 20240820 | 093800 | 6602520980 | 22450 | 22550 | 22600 | 22350 | 6610 |
| 706 | 20240820 | 093700 | 6453846530 | 22550 | 23100 | 23100 | 22500 | 7212 |
| 707 | 20240820 | 093600 | 6290048130 | 23100 | 22900 | 23150 | 22800 | 5511 |
| 708 | 20240820 | 093500 | 6163485880 | 22900 | 22900 | 23150 | 22700 | 8606 |
| 709 | 20240820 | 093400 | 5966485280 | 22850 | 23350 | 23400 | 22850 | 12211 |
| 710 | 20240820 | 093300 | 5684142330 | 23300 | 23200 | 23850 | 23200 | 28802 |
| 711 | 20240820 | 093200 | 5006234530 | 23250 | 22750 | 23250 | 22700 | 16879 |
| 712 | 20240820 | 093100 | 4617818680 | 22800 | 22700 | 22900 | 22550 | 25282 |
| 713 | 20240820 | 093000 | 4041810580 | 22750 | 22750 | 22800 | 22650 | 10625 |
| 714 | 20240820 | 092900 | 3800158680 | 22500 | 22500 | 22500 | 22500 | 0 |
| 715 | 20240820 | 092800 | 3800158680 | 22500 | 22350 | 22500 | 22200 | 9452 |
| 716 | 20240820 | 092700 | 3588236180 | 22350 | 21850 | 22350 | 21800 | 6736 |
| 717 | 20240820 | 092600 | 3439701630 | 21850 | 21700 | 21850 | 21650 | 2468 |
| 718 | 20240820 | 092500 | 3385967980 | 21700 | 21650 | 21700 | 21600 | 1362 |
| 719 | 20240820 | 092400 | 3356490930 | 21650 | 21650 | 21650 | 21450 | 1423 |
| 720 | 20240820 | 092300 | 3325873480 | 21650 | 21500 | 21700 | 21500 | 1512 |
| 721 | 20240820 | 092200 | 3293225380 | 21500 | 21350 | 21550 | 21300 | 1381 |
| 722 | 20240820 | 092100 | 3263671730 | 21350 | 21500 | 21650 | 21350 | 1725 |
| 723 | 20240820 | 092000 | 3226550680 | 21500 | 21100 | 21550 | 21100 | 4354 |
| 724 | 20240820 | 091900 | 3133767080 | 21100 | 21250 | 21250 | 21100 | 3507 |
| 725 | 20240820 | 091800 | 3059553380 | 21250 | 21350 | 21450 | 21200 | 3889 |
| 726 | 20240820 | 091700 | 2976722380 | 21400 | 21600 | 21650 | 21350 | 3817 |
| 727 | 20240820 | 091600 | 2894728330 | 21550 | 21500 | 21600 | 21450 | 1670 |
| 728 | 20240820 | 091500 | 2858807480 | 21500 | 21600 | 21650 | 21500 | 2212 |
| 729 | 20240820 | 091400 | 2811169780 | 21700 | 21500 | 21800 | 21350 | 2572 |
| 730 | 20240820 | 091300 | 2755668880 | 21450 | 21550 | 21700 | 21350 | 3377 |
| 731 | 20240820 | 091200 | 2683083780 | 21600 | 21800 | 21800 | 21500 | 6455 |
| 732 | 20240820 | 091100 | 2543598780 | 21800 | 22150 | 22250 | 21800 | 8861 |
| 733 | 20240820 | 091000 | 2348581130 | 22200 | 22000 | 22450 | 21950 | 20238 |
| 734 | 20240820 | 090900 | 1897540830 | 22050 | 21650 | 22050 | 21650 | 21729 |
| 735 | 20240820 | 090800 | 1422028830 | 21700 | 21100 | 21700 | 21050 | 13943 |
| 736 | 20240820 | 090700 | 1123232080 | 21050 | 20800 | 21100 | 20800 | 3908 |
| 737 | 20240820 | 090600 | 1041175030 | 20800 | 21000 | 21000 | 20800 | 2172 |
| 738 | 20240820 | 090500 | 995869730 | 20950 | 21050 | 21100 | 20800 | 3189 |
| 739 | 20240820 | 090400 | 928965230 | 21050 | 21000 | 21200 | 21000 | 5456 |
| 740 | 20240820 | 090300 | 813963380 | 21000 | 20550 | 21000 | 20500 | 5322 |
| 741 | 20240820 | 090200 | 703725380 | 20700 | 21100 | 21250 | 20550 | 7395 |
| 742 | 20240820 | 090100 | 548808030 | 21250 | 21150 | 21450 | 21100 | 15554 |
| 743 | 20240820 | 090000 | 217958330 | 21300 | 20500 | 21300 | 20400 | 10500 |