41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 213200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 3 | 20241021 | 213100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241021 | 213000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241021 | 212900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241021 | 212800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241021 | 212700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241021 | 212600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241021 | 212500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241021 | 212400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241021 | 212300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241021 | 212200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241021 | 212100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241021 | 212000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241021 | 211900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241021 | 211800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241021 | 211700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241021 | 211600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241021 | 211500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241021 | 211400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241021 | 211300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241021 | 211200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241021 | 211100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241021 | 211000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241021 | 210900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241021 | 210800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241021 | 210700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241021 | 210600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241021 | 210500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241021 | 210400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241021 | 210300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241021 | 210200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 33 | 20241021 | 210100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241021 | 210000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241021 | 205900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241021 | 205800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241021 | 205700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241021 | 205600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241021 | 205500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241021 | 205400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241021 | 205300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241021 | 205200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241021 | 205100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241021 | 205000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241021 | 204900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241021 | 204800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241021 | 204700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241021 | 204600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241021 | 204500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241021 | 204400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241021 | 204300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241021 | 204200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241021 | 204100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241021 | 204000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241021 | 203900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241021 | 203800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241021 | 203700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241021 | 203600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241021 | 203500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241021 | 203400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241021 | 203300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241021 | 203200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 63 | 20241021 | 203100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241021 | 203000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241021 | 202900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241021 | 202800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241021 | 202700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241021 | 202600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241021 | 202500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241021 | 202400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241021 | 202300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241021 | 202200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241021 | 202100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241021 | 202000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241021 | 201900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241021 | 201800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241021 | 201700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241021 | 201600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241021 | 201500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241021 | 201400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241021 | 201300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241021 | 201200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241021 | 201100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241021 | 201000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241021 | 200900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241021 | 200800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241021 | 200700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241021 | 200600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241021 | 200500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241021 | 200400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241021 | 200300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241021 | 200200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 93 | 20241021 | 200100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241021 | 200000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241021 | 195900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241021 | 195800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241021 | 195700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241021 | 195600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241021 | 195500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241021 | 195400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241021 | 195300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241021 | 195200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241021 | 195100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241021 | 195000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241021 | 194900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241021 | 194800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241021 | 194700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241021 | 194600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241021 | 194500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241021 | 194400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241021 | 194300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241021 | 194200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241021 | 194100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241021 | 194000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241021 | 193900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241021 | 193800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241021 | 193700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241021 | 193600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241021 | 193500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241021 | 193400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241021 | 193300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241021 | 193200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 123 | 20241021 | 193100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241021 | 193000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241021 | 192900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241021 | 192800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241021 | 192700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241021 | 192600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241021 | 192500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241021 | 192400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241021 | 192300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241021 | 192200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241021 | 192100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241021 | 192000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241021 | 191900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241021 | 191800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241021 | 191700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241021 | 191600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241021 | 191500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241021 | 191400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241021 | 191300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241021 | 191200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241021 | 191100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241021 | 191000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241021 | 190900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241021 | 190800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241021 | 190700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241021 | 190600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241021 | 190500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241021 | 190400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241021 | 190300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241021 | 190200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 153 | 20241021 | 190100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241021 | 190000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241021 | 185900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241021 | 185800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241021 | 185700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241021 | 185600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241021 | 185500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241021 | 185400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241021 | 185300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241021 | 185200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241021 | 185100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241021 | 185000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241021 | 184900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241021 | 184800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241021 | 184700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241021 | 184600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241021 | 184500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241021 | 184400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241021 | 184300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241021 | 184200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241021 | 184100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241021 | 184000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241021 | 183900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241021 | 183800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241021 | 183700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241021 | 183600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241021 | 183500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241021 | 183400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241021 | 183300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241021 | 183200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 183 | 20241021 | 183100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241021 | 183000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241021 | 182900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241021 | 182800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241021 | 182700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241021 | 182600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241021 | 182500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241021 | 182400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241021 | 182300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241021 | 182200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241021 | 182100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241021 | 182000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241021 | 181900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241021 | 181800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241021 | 181700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241021 | 181600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241021 | 181500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241021 | 181400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241021 | 181300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241021 | 181200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241021 | 181100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20241021 | 181000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241021 | 180900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241021 | 180800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241021 | 180700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241021 | 180600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241021 | 180500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241021 | 180400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241021 | 180300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241021 | 180200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 213 | 20241021 | 180100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241021 | 180000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20241021 | 175900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20241021 | 175800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20241021 | 175700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20241021 | 175600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20241021 | 175500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20241021 | 175400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20241021 | 175300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20241021 | 175200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20241021 | 175100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20241021 | 175000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20241021 | 174900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20241021 | 174800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20241021 | 174700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20241021 | 174600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20241021 | 174500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20241021 | 174400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20241021 | 174300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20241021 | 174200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20241021 | 174100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20241021 | 174000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20241021 | 173900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20241021 | 173800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20241021 | 173700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20241021 | 173600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20241021 | 173500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20241021 | 173400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20241021 | 173300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20241021 | 173200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 243 | 20241021 | 173100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20241021 | 173000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20241021 | 172900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20241021 | 172800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20241021 | 172700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20241021 | 172600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20241021 | 172500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20241021 | 172400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20241021 | 172300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20241021 | 172200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20241021 | 172100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20241021 | 172000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20241021 | 171900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20241021 | 171800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20241021 | 171700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20241021 | 171600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20241021 | 171500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20241021 | 171400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20241021 | 171300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20241021 | 171200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20241021 | 171100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20241021 | 171000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20241021 | 170900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20241021 | 170800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20241021 | 170700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20241021 | 170600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20241021 | 170500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20241021 | 170400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20241021 | 170300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20241021 | 170200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 273 | 20241021 | 170100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20241021 | 170000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20241021 | 165900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20241021 | 165800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20241021 | 165700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20241021 | 165600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20241021 | 165500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20241021 | 165400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20241021 | 165300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20241021 | 165200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20241021 | 165100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20241021 | 165000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20241021 | 164900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20241021 | 164800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20241021 | 164700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20241021 | 164600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20241021 | 164500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20241021 | 164400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20241021 | 164300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20241021 | 164200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20241021 | 164100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20241021 | 164000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20241021 | 163900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20241021 | 163800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20241021 | 163700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20241021 | 163600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20241021 | 163500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20241021 | 163400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20241021 | 163300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20241021 | 163200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 303 | 20241021 | 163100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20241021 | 163000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20241021 | 162900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20241021 | 162800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20241021 | 162700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20241021 | 162600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20241021 | 162500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20241021 | 162400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20241021 | 162300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20241021 | 162200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20241021 | 162100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20241021 | 162000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20241021 | 161900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20241021 | 161800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20241021 | 161700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20241021 | 161600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20241021 | 161500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20241021 | 161400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20241021 | 161300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20241021 | 161200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20241021 | 161100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20241021 | 161000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20241021 | 160900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20241021 | 160800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 327 | 20241021 | 160700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20241021 | 160600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20241021 | 160500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20241021 | 160400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20241021 | 160300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 332 | 20241021 | 160200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 333 | 20241021 | 160100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 334 | 20241021 | 160000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 335 | 20241021 | 155900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 336 | 20241021 | 155800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 337 | 20241021 | 155700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 338 | 20241021 | 155600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 339 | 20241021 | 155500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 340 | 20241021 | 155400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 341 | 20241021 | 155300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 342 | 20241021 | 155200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 343 | 20241021 | 155100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 344 | 20241021 | 155000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 345 | 20241021 | 154900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 346 | 20241021 | 154800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 347 | 20241021 | 154700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 348 | 20241021 | 154600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 349 | 20241021 | 154500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 350 | 20241021 | 154400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 351 | 20241021 | 154300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 352 | 20241021 | 154200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 353 | 20241021 | 154100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 354 | 20241021 | 154000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 355 | 20241021 | 153900 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 356 | 20241021 | 153800 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 357 | 20241021 | 153700 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 358 | 20241021 | 153600 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 359 | 20241021 | 153500 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 360 | 20241021 | 153400 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 361 | 20241021 | 153300 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 362 | 20241021 | 153200 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 363 | 20241021 | 153100 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 364 | 20241021 | 153000 | 17846334150 | 40050 | 40050 | 40050 | 40050 | 2898 |
| 365 | 20241021 | 152900 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 366 | 20241021 | 152800 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 367 | 20241021 | 152700 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 368 | 20241021 | 152600 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 369 | 20241021 | 152500 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 370 | 20241021 | 152400 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 371 | 20241021 | 152300 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 372 | 20241021 | 152200 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 373 | 20241021 | 152100 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 374 | 20241021 | 152000 | 17730269250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 375 | 20241021 | 151900 | 17730269250 | 40100 | 40000 | 40100 | 39900 | 850 |
| 376 | 20241021 | 151800 | 17696238850 | 40000 | 39900 | 40000 | 39900 | 583 |
| 377 | 20241021 | 151700 | 17672937900 | 40000 | 39900 | 40000 | 39850 | 307 |
| 378 | 20241021 | 151600 | 17660686050 | 39900 | 39850 | 39900 | 39850 | 833 |
| 379 | 20241021 | 151500 | 17627484300 | 39900 | 39900 | 39900 | 39800 | 954 |
| 380 | 20241021 | 151400 | 17589461800 | 39900 | 39900 | 39950 | 39850 | 302 |
| 381 | 20241021 | 151300 | 17577421150 | 39850 | 39950 | 39950 | 39850 | 878 |
| 382 | 20241021 | 151200 | 17542393000 | 39950 | 39950 | 39950 | 39900 | 217 |
| 383 | 20241021 | 151100 | 17533729000 | 39950 | 40050 | 40050 | 39900 | 1812 |
| 384 | 20241021 | 151000 | 17461316300 | 40050 | 40100 | 40100 | 40000 | 566 |
| 385 | 20241021 | 150900 | 17438647050 | 40100 | 40100 | 40150 | 40050 | 770 |
| 386 | 20241021 | 150800 | 17407778700 | 40100 | 40050 | 40100 | 40050 | 52 |
| 387 | 20241021 | 150700 | 17405695150 | 40100 | 40100 | 40100 | 40050 | 365 |
| 388 | 20241021 | 150600 | 17391058750 | 40050 | 40050 | 40100 | 40050 | 114 |
| 389 | 20241021 | 150500 | 17386489900 | 40050 | 40000 | 40100 | 40000 | 938 |
| 390 | 20241021 | 150400 | 17348944800 | 40000 | 40000 | 40050 | 40000 | 379 |
| 391 | 20241021 | 150300 | 17333777800 | 40050 | 40100 | 40100 | 40050 | 338 |
| 392 | 20241021 | 150200 | 17320235300 | 40100 | 40050 | 40100 | 40050 | 130 |
| 393 | 20241021 | 150100 | 17315028600 | 40050 | 40050 | 40050 | 40000 | 415 |
| 394 | 20241021 | 150000 | 17298423650 | 40050 | 40050 | 40050 | 40000 | 289 |
| 395 | 20241021 | 145900 | 17286855500 | 40100 | 40000 | 40100 | 39950 | 483 |
| 396 | 20241021 | 145800 | 17267519150 | 39950 | 40000 | 40050 | 39950 | 781 |
| 397 | 20241021 | 145700 | 17236275300 | 40000 | 40100 | 40100 | 40000 | 489 |
| 398 | 20241021 | 145600 | 17216701150 | 40100 | 40000 | 40100 | 40000 | 232 |
| 399 | 20241021 | 145500 | 17207411100 | 40000 | 40100 | 40100 | 40000 | 267 |
| 400 | 20241021 | 145400 | 17196720250 | 40050 | 40150 | 40200 | 40050 | 709 |
| 401 | 20241021 | 145300 | 17168271750 | 40150 | 40150 | 40150 | 40100 | 427 |
| 402 | 20241021 | 145200 | 17151128300 | 40150 | 40200 | 40200 | 40150 | 313 |
| 403 | 20241021 | 145100 | 17138554100 | 40150 | 40150 | 40200 | 40150 | 145 |
| 404 | 20241021 | 145000 | 17132732100 | 40150 | 40100 | 40200 | 40100 | 659 |
| 405 | 20241021 | 144900 | 17106271200 | 40050 | 40000 | 40100 | 40000 | 526 |
| 406 | 20241021 | 144800 | 17085206200 | 40000 | 40050 | 40100 | 39950 | 1144 |
| 407 | 20241021 | 144700 | 17039454100 | 40100 | 40050 | 40150 | 40050 | 327 |
| 408 | 20241021 | 144600 | 17026347100 | 40050 | 39950 | 40050 | 39950 | 419 |
| 409 | 20241021 | 144500 | 17009583650 | 40000 | 40150 | 40150 | 40000 | 2264 |
| 410 | 20241021 | 144400 | 16918870350 | 40150 | 40100 | 40250 | 40100 | 482 |
| 411 | 20241021 | 144300 | 16899525750 | 40100 | 40250 | 40250 | 40050 | 4438 |
| 412 | 20241021 | 144200 | 16721445250 | 40300 | 40350 | 40350 | 40250 | 682 |
| 413 | 20241021 | 144100 | 16693966050 | 40300 | 40300 | 40400 | 40250 | 1340 |
| 414 | 20241021 | 144000 | 16639904950 | 40300 | 40500 | 40500 | 40250 | 2952 |
| 415 | 20241021 | 143900 | 16520684650 | 40500 | 40700 | 40750 | 40500 | 4928 |
| 416 | 20241021 | 143800 | 16320288350 | 40750 | 40550 | 40900 | 40550 | 7179 |
| 417 | 20241021 | 143700 | 16027698700 | 40550 | 40450 | 40600 | 40400 | 3590 |
| 418 | 20241021 | 143600 | 15882267250 | 40400 | 40300 | 40450 | 40200 | 1942 |
| 419 | 20241021 | 143500 | 15803940550 | 40250 | 40200 | 40250 | 40200 | 679 |
| 420 | 20241021 | 143400 | 15776631900 | 40250 | 40250 | 40250 | 40200 | 258 |
| 421 | 20241021 | 143300 | 15766255050 | 40250 | 40400 | 40400 | 40200 | 1314 |
| 422 | 20241021 | 143200 | 15713326050 | 40350 | 40400 | 40450 | 40350 | 2544 |
| 423 | 20241021 | 143100 | 15610601750 | 40350 | 40300 | 40400 | 40300 | 2789 |
| 424 | 20241021 | 143000 | 15498101750 | 40350 | 40250 | 40350 | 40200 | 4586 |
| 425 | 20241021 | 142900 | 15313329900 | 40250 | 40150 | 40250 | 40050 | 4156 |
| 426 | 20241021 | 142800 | 15146358800 | 40150 | 40050 | 40150 | 40050 | 603 |
| 427 | 20241021 | 142700 | 15122182000 | 40100 | 40050 | 40100 | 40000 | 379 |
| 428 | 20241021 | 142600 | 15107001350 | 40050 | 40150 | 40150 | 40000 | 4186 |
| 429 | 20241021 | 142500 | 14939434200 | 40050 | 40200 | 40200 | 40050 | 2141 |
| 430 | 20241021 | 142400 | 14853495050 | 40200 | 40150 | 40200 | 40150 | 701 |
| 431 | 20241021 | 142300 | 14825334950 | 40100 | 40150 | 40200 | 40100 | 1299 |
| 432 | 20241021 | 142200 | 14773176200 | 40150 | 39850 | 40150 | 39850 | 5125 |
| 433 | 20241021 | 142100 | 14568079300 | 39900 | 39850 | 39900 | 39800 | 419 |
| 434 | 20241021 | 142000 | 14551390500 | 39850 | 39900 | 39900 | 39850 | 266 |
| 435 | 20241021 | 141900 | 14540778100 | 39900 | 39900 | 39900 | 39850 | 134 |
| 436 | 20241021 | 141800 | 14535431550 | 39900 | 39800 | 39900 | 39800 | 618 |
| 437 | 20241021 | 141700 | 14510805550 | 39800 | 39750 | 39800 | 39750 | 161 |
| 438 | 20241021 | 141600 | 14504401250 | 39750 | 39750 | 39750 | 39750 | 205 |
| 439 | 20241021 | 141500 | 14496252500 | 39750 | 39750 | 39800 | 39700 | 191 |
| 440 | 20241021 | 141400 | 14488657750 | 39750 | 39850 | 39850 | 39650 | 1861 |
| 441 | 20241021 | 141300 | 14414702200 | 39900 | 39900 | 39950 | 39800 | 161 |
| 442 | 20241021 | 141200 | 14408284950 | 39900 | 39900 | 39950 | 39850 | 1134 |
| 443 | 20241021 | 141100 | 14363065450 | 39900 | 39950 | 40000 | 39900 | 589 |
| 444 | 20241021 | 141000 | 14339552900 | 40000 | 39950 | 40000 | 39950 | 1156 |
| 445 | 20241021 | 140900 | 14293356800 | 39950 | 39950 | 39950 | 39900 | 479 |
| 446 | 20241021 | 140800 | 14274234700 | 39950 | 39900 | 39950 | 39850 | 374 |
| 447 | 20241021 | 140700 | 14259301150 | 39900 | 39850 | 39900 | 39850 | 593 |
| 448 | 20241021 | 140600 | 14235655300 | 39800 | 39800 | 39850 | 39750 | 535 |
| 449 | 20241021 | 140500 | 14214357350 | 39800 | 39800 | 39800 | 39800 | 161 |
| 450 | 20241021 | 140400 | 14207949550 | 39800 | 39800 | 39800 | 39750 | 132 |
| 451 | 20241021 | 140300 | 14202696850 | 39800 | 39800 | 39800 | 39750 | 163 |
| 452 | 20241021 | 140200 | 14196209600 | 39800 | 39800 | 39850 | 39800 | 373 |
| 453 | 20241021 | 140100 | 14181361550 | 39800 | 39800 | 39800 | 39750 | 370 |
| 454 | 20241021 | 140000 | 14166647700 | 39800 | 39800 | 39800 | 39750 | 132 |
| 455 | 20241021 | 135900 | 14161394250 | 39800 | 39800 | 39800 | 39750 | 247 |
| 456 | 20241021 | 135800 | 14151564400 | 39750 | 39800 | 39850 | 39750 | 390 |
| 457 | 20241021 | 135700 | 14136040450 | 39800 | 39750 | 39800 | 39750 | 170 |
| 458 | 20241021 | 135600 | 14129274550 | 39750 | 39800 | 39800 | 39700 | 503 |
| 459 | 20241021 | 135500 | 14109279650 | 39800 | 39850 | 39850 | 39800 | 376 |
| 460 | 20241021 | 135400 | 14094314350 | 39850 | 39850 | 39850 | 39800 | 322 |
| 461 | 20241021 | 135300 | 14081483150 | 39850 | 39800 | 39850 | 39750 | 736 |
| 462 | 20241021 | 135200 | 14052190500 | 39800 | 39750 | 39800 | 39750 | 442 |
| 463 | 20241021 | 135100 | 14034613600 | 39750 | 39850 | 39850 | 39750 | 545 |
| 464 | 20241021 | 135000 | 14012923250 | 39850 | 39850 | 39850 | 39800 | 355 |
| 465 | 20241021 | 134900 | 13998778850 | 39800 | 39750 | 39850 | 39750 | 326 |
| 466 | 20241021 | 134800 | 13985804100 | 39750 | 39650 | 39750 | 39650 | 456 |
| 467 | 20241021 | 134700 | 13967698350 | 39650 | 39600 | 39650 | 39550 | 381 |
| 468 | 20241021 | 134600 | 13952605600 | 39600 | 39600 | 39600 | 39550 | 53 |
| 469 | 20241021 | 134500 | 13950508300 | 39600 | 39450 | 39600 | 39450 | 345 |
| 470 | 20241021 | 134400 | 13936878050 | 39450 | 39650 | 39650 | 39450 | 2990 |
| 471 | 20241021 | 134300 | 13818756400 | 39600 | 39500 | 39650 | 39500 | 230 |
| 472 | 20241021 | 134200 | 13809656600 | 39550 | 39600 | 39600 | 39550 | 660 |
| 473 | 20241021 | 134100 | 13783535000 | 39500 | 39600 | 39600 | 39500 | 1510 |
| 474 | 20241021 | 134000 | 13723858850 | 39600 | 39650 | 39650 | 39600 | 222 |
| 475 | 20241021 | 133900 | 13715056600 | 39650 | 39650 | 39700 | 39600 | 618 |
| 476 | 20241021 | 133800 | 13690547550 | 39650 | 39600 | 39650 | 39550 | 865 |
| 477 | 20241021 | 133700 | 13656294100 | 39600 | 39650 | 39700 | 39600 | 658 |
| 478 | 20241021 | 133600 | 13630211750 | 39650 | 39600 | 39700 | 39600 | 1070 |
| 479 | 20241021 | 133500 | 13587781100 | 39600 | 39650 | 39650 | 39550 | 380 |
| 480 | 20241021 | 133400 | 13572730050 | 39650 | 39700 | 39700 | 39650 | 519 |
| 481 | 20241021 | 133300 | 13552134150 | 39700 | 39650 | 39700 | 39600 | 211 |
| 482 | 20241021 | 133200 | 13543770550 | 39650 | 39650 | 39700 | 39600 | 165 |
| 483 | 20241021 | 133100 | 13537227300 | 39650 | 39650 | 39700 | 39650 | 288 |
| 484 | 20241021 | 133000 | 13525800100 | 39700 | 39500 | 39700 | 39500 | 712 |
| 485 | 20241021 | 132900 | 13497603800 | 39500 | 39650 | 39700 | 39500 | 1975 |
| 486 | 20241021 | 132800 | 13419461600 | 39650 | 39800 | 39800 | 39650 | 497 |
| 487 | 20241021 | 132700 | 13399724050 | 39750 | 39800 | 39800 | 39700 | 603 |
| 488 | 20241021 | 132600 | 13375759950 | 39750 | 39800 | 39800 | 39750 | 260 |
| 489 | 20241021 | 132500 | 13365417600 | 39800 | 39800 | 39800 | 39700 | 686 |
| 490 | 20241021 | 132400 | 13338154300 | 39800 | 39950 | 39950 | 39800 | 2081 |
| 491 | 20241021 | 132300 | 13255155500 | 39900 | 39950 | 39950 | 39900 | 1082 |
| 492 | 20241021 | 132200 | 13211949500 | 39950 | 39750 | 40000 | 39750 | 8154 |
| 493 | 20241021 | 132100 | 12886977600 | 39700 | 39750 | 39750 | 39700 | 398 |
| 494 | 20241021 | 132000 | 12871166100 | 39750 | 39750 | 39750 | 39700 | 887 |
| 495 | 20241021 | 131900 | 12835945350 | 39700 | 39700 | 39750 | 39650 | 648 |
| 496 | 20241021 | 131800 | 12810209650 | 39700 | 39700 | 39750 | 39650 | 768 |
| 497 | 20241021 | 131700 | 12779720250 | 39700 | 39600 | 39700 | 39600 | 277 |
| 498 | 20241021 | 131600 | 12768731250 | 39650 | 39650 | 39650 | 39600 | 351 |
| 499 | 20241021 | 131500 | 12754817050 | 39600 | 39700 | 39750 | 39600 | 1119 |
| 500 | 20241021 | 131400 | 12710390200 | 39700 | 39650 | 39750 | 39600 | 2097 |
| 501 | 20241021 | 131300 | 12627123600 | 39600 | 39650 | 39650 | 39600 | 379 |
| 502 | 20241021 | 131200 | 12612104800 | 39600 | 39600 | 39650 | 39550 | 737 |
| 503 | 20241021 | 131100 | 12582927800 | 39600 | 39600 | 39600 | 39550 | 211 |
| 504 | 20241021 | 131000 | 12574574700 | 39550 | 39600 | 39600 | 39500 | 418 |
| 505 | 20241021 | 130900 | 12558042650 | 39600 | 39550 | 39600 | 39500 | 769 |
| 506 | 20241021 | 130800 | 12527597900 | 39550 | 39550 | 39550 | 39500 | 428 |
| 507 | 20241021 | 130700 | 12510677650 | 39500 | 39600 | 39650 | 39500 | 1428 |
| 508 | 20241021 | 130600 | 12454155200 | 39650 | 39400 | 39650 | 39350 | 2710 |
| 509 | 20241021 | 130500 | 12347022750 | 39400 | 39350 | 39400 | 39300 | 135 |
| 510 | 20241021 | 130400 | 12341709250 | 39400 | 39400 | 39450 | 39400 | 598 |
| 511 | 20241021 | 130300 | 12318129650 | 39450 | 39450 | 39450 | 39400 | 553 |
| 512 | 20241021 | 130200 | 12296323800 | 39400 | 39400 | 39450 | 39350 | 519 |
| 513 | 20241021 | 130100 | 12275863200 | 39400 | 39200 | 39400 | 39200 | 2421 |
| 514 | 20241021 | 130000 | 12180731200 | 39150 | 39100 | 39150 | 39050 | 1166 |
| 515 | 20241021 | 125900 | 12135103100 | 39100 | 39050 | 39150 | 39050 | 99 |
| 516 | 20241021 | 125800 | 12131232400 | 39150 | 39150 | 39150 | 39050 | 477 |
| 517 | 20241021 | 125700 | 12112568000 | 39150 | 39100 | 39150 | 39100 | 135 |
| 518 | 20241021 | 125600 | 12107282900 | 39150 | 39050 | 39150 | 39050 | 549 |
| 519 | 20241021 | 125500 | 12085816400 | 39050 | 39050 | 39100 | 39000 | 226 |
| 520 | 20241021 | 125400 | 12076995900 | 39050 | 39000 | 39050 | 39000 | 169 |
| 521 | 20241021 | 125300 | 12070399000 | 39000 | 39150 | 39150 | 38950 | 383 |
| 522 | 20241021 | 125200 | 12055452600 | 39150 | 39050 | 39150 | 38950 | 1861 |
| 523 | 20241021 | 125100 | 11982769200 | 39100 | 39200 | 39200 | 39050 | 133 |
| 524 | 20241021 | 125000 | 11977569550 | 39200 | 39200 | 39200 | 39100 | 89 |
| 525 | 20241021 | 124900 | 11974081200 | 39100 | 39100 | 39200 | 39100 | 959 |
| 526 | 20241021 | 124800 | 11936566300 | 39150 | 39150 | 39150 | 39100 | 119 |
| 527 | 20241021 | 124700 | 11931907850 | 39150 | 39200 | 39200 | 39150 | 90 |
| 528 | 20241021 | 124600 | 11928382900 | 39200 | 39200 | 39200 | 39000 | 537 |
| 529 | 20241021 | 124500 | 11907342750 | 39200 | 39200 | 39200 | 39150 | 298 |
| 530 | 20241021 | 124400 | 11895661500 | 39150 | 39150 | 39200 | 39050 | 151 |
| 531 | 20241021 | 124300 | 11889748900 | 39150 | 39150 | 39150 | 39100 | 91 |
| 532 | 20241021 | 124200 | 11886186650 | 39200 | 38900 | 39200 | 38900 | 59 |
| 533 | 20241021 | 124100 | 11883881750 | 38900 | 39100 | 39150 | 38850 | 1183 |
| 534 | 20241021 | 124000 | 11837805350 | 39100 | 39150 | 39150 | 39100 | 70 |
| 535 | 20241021 | 123900 | 11835066750 | 39150 | 39250 | 39250 | 38950 | 134 |
| 536 | 20241021 | 123800 | 11829833750 | 39250 | 38950 | 39250 | 38900 | 2474 |
| 537 | 20241021 | 123700 | 11733312950 | 38900 | 39050 | 39050 | 38900 | 1356 |
| 538 | 20241021 | 123600 | 11680458200 | 39050 | 39050 | 39100 | 39000 | 215 |
| 539 | 20241021 | 123500 | 11672066050 | 39100 | 39100 | 39100 | 39050 | 66 |
| 540 | 20241021 | 123400 | 11669485950 | 39100 | 39100 | 39100 | 39050 | 78 |
| 541 | 20241021 | 123300 | 11666436950 | 39100 | 39100 | 39100 | 39050 | 149 |
| 542 | 20241021 | 123200 | 11660617400 | 39150 | 39150 | 39150 | 39100 | 621 |
| 543 | 20241021 | 123100 | 11636310750 | 39200 | 39250 | 39250 | 39200 | 53 |
| 544 | 20241021 | 123000 | 11634230800 | 39250 | 39300 | 39300 | 39200 | 175 |
| 545 | 20241021 | 122900 | 11627360600 | 39250 | 39300 | 39300 | 39150 | 360 |
| 546 | 20241021 | 122800 | 11613239300 | 39300 | 39300 | 39300 | 39250 | 16 |
| 547 | 20241021 | 122700 | 11612610600 | 39350 | 39300 | 39350 | 39250 | 198 |
| 548 | 20241021 | 122600 | 11604827550 | 39300 | 39250 | 39300 | 39200 | 1479 |
| 549 | 20241021 | 122500 | 11546842750 | 39250 | 39200 | 39300 | 39150 | 1216 |
| 550 | 20241021 | 122400 | 11499156000 | 39150 | 39200 | 39200 | 39100 | 156 |
| 551 | 20241021 | 122300 | 11493053300 | 39200 | 39200 | 39200 | 39150 | 119 |
| 552 | 20241021 | 122200 | 11488393300 | 39200 | 39150 | 39200 | 39150 | 342 |
| 553 | 20241021 | 122100 | 11474995050 | 39150 | 39100 | 39150 | 39100 | 343 |
| 554 | 20241021 | 122000 | 11461573250 | 39100 | 39100 | 39100 | 39050 | 256 |
| 555 | 20241021 | 121900 | 11451573550 | 39100 | 39200 | 39200 | 39050 | 34 |
| 556 | 20241021 | 121800 | 11450243450 | 38950 | 39400 | 39400 | 38900 | 5206 |
| 557 | 20241021 | 121700 | 11246102250 | 39350 | 39300 | 39400 | 39300 | 357 |
| 558 | 20241021 | 121600 | 11232052600 | 39350 | 39350 | 39400 | 39350 | 91 |
| 559 | 20241021 | 121500 | 11228471300 | 39350 | 39400 | 39400 | 39300 | 715 |
| 560 | 20241021 | 121400 | 11200335050 | 39400 | 39400 | 39450 | 39350 | 1118 |
| 561 | 20241021 | 121300 | 11156285600 | 39400 | 39450 | 39450 | 39400 | 546 |
| 562 | 20241021 | 121200 | 11134766950 | 39450 | 39400 | 39450 | 39350 | 671 |
| 563 | 20241021 | 121100 | 11108332350 | 39400 | 39350 | 39400 | 39350 | 395 |
| 564 | 20241021 | 121000 | 11092782950 | 39350 | 39200 | 39400 | 39200 | 3126 |
| 565 | 20241021 | 120900 | 10970017100 | 39200 | 39050 | 39200 | 39050 | 1885 |
| 566 | 20241021 | 120800 | 10896238550 | 39050 | 39100 | 39100 | 39050 | 178 |
| 567 | 20241021 | 120700 | 10889286000 | 39050 | 39050 | 39100 | 39050 | 47 |
| 568 | 20241021 | 120600 | 10887448800 | 39050 | 39100 | 39100 | 39050 | 50 |
| 569 | 20241021 | 120500 | 10885494250 | 39050 | 39050 | 39100 | 39050 | 897 |
| 570 | 20241021 | 120400 | 10850453500 | 39050 | 39050 | 39050 | 39000 | 53 |
| 571 | 20241021 | 120300 | 10848383950 | 39050 | 39050 | 39050 | 39000 | 92 |
| 572 | 20241021 | 120200 | 10844792800 | 39000 | 39000 | 39050 | 38950 | 46 |
| 573 | 20241021 | 120100 | 10842997550 | 39000 | 39000 | 39000 | 38950 | 27 |
| 574 | 20241021 | 120000 | 10841944800 | 38950 | 39000 | 39000 | 38950 | 196 |
| 575 | 20241021 | 115900 | 10834301850 | 39000 | 38950 | 39050 | 38950 | 63 |
| 576 | 20241021 | 115800 | 10831844900 | 38950 | 39050 | 39050 | 38950 | 73 |
| 577 | 20241021 | 115700 | 10828997000 | 38950 | 39000 | 39050 | 38950 | 244 |
| 578 | 20241021 | 115600 | 10819477550 | 39000 | 39050 | 39050 | 39000 | 178 |
| 579 | 20241021 | 115500 | 10812530150 | 39050 | 39000 | 39050 | 39000 | 118 |
| 580 | 20241021 | 115400 | 10807924150 | 39000 | 39050 | 39050 | 39000 | 244 |
| 581 | 20241021 | 115300 | 10798398600 | 39050 | 39000 | 39100 | 38950 | 628 |
| 582 | 20241021 | 115200 | 10773905800 | 38850 | 39050 | 39100 | 38850 | 247 |
| 583 | 20241021 | 115100 | 10764269150 | 39000 | 39150 | 39200 | 39000 | 1390 |
| 584 | 20241021 | 115000 | 10709930850 | 39100 | 39150 | 39150 | 39100 | 221 |
| 585 | 20241021 | 114900 | 10701279050 | 39150 | 39100 | 39150 | 39100 | 730 |
| 586 | 20241021 | 114800 | 10672703800 | 39100 | 39100 | 39150 | 39050 | 1130 |
| 587 | 20241021 | 114700 | 10628520750 | 39100 | 39050 | 39100 | 39050 | 542 |
| 588 | 20241021 | 114600 | 10607354050 | 39050 | 38900 | 39050 | 38850 | 1042 |
| 589 | 20241021 | 114500 | 10566731800 | 38900 | 38950 | 38950 | 38900 | 510 |
| 590 | 20241021 | 114400 | 10546889650 | 38950 | 38900 | 38950 | 38900 | 14 |
| 591 | 20241021 | 114300 | 10546344550 | 38900 | 38900 | 38950 | 38900 | 172 |
| 592 | 20241021 | 114200 | 10539649200 | 38900 | 38950 | 38950 | 38900 | 467 |
| 593 | 20241021 | 114100 | 10521469950 | 38950 | 39000 | 39000 | 38950 | 347 |
| 594 | 20241021 | 114000 | 10507950450 | 39000 | 39050 | 39050 | 38950 | 120 |
| 595 | 20241021 | 113900 | 10503265500 | 38950 | 39050 | 39050 | 38950 | 825 |
| 596 | 20241021 | 113800 | 10471100650 | 39050 | 38950 | 39050 | 38850 | 1202 |
| 597 | 20241021 | 113700 | 10424269150 | 38850 | 38850 | 38950 | 38850 | 938 |
| 598 | 20241021 | 113600 | 10387778250 | 38850 | 38850 | 38900 | 38700 | 1837 |
| 599 | 20241021 | 113500 | 10316576650 | 38900 | 38950 | 38950 | 38850 | 257 |
| 600 | 20241021 | 113400 | 10306577050 | 39000 | 38950 | 39000 | 38900 | 977 |
| 601 | 20241021 | 113300 | 10268517100 | 38950 | 39000 | 39000 | 38900 | 756 |
| 602 | 20241021 | 113200 | 10239062900 | 39000 | 39000 | 39000 | 38950 | 621 |
| 603 | 20241021 | 113100 | 10214844250 | 39000 | 39000 | 39000 | 38900 | 621 |
| 604 | 20241021 | 113000 | 10190661750 | 38950 | 39150 | 39200 | 38950 | 3390 |
| 605 | 20241021 | 112900 | 10058112950 | 39150 | 38900 | 39200 | 38850 | 8925 |
| 606 | 20241021 | 112800 | 9709883150 | 38900 | 38800 | 38950 | 38700 | 4113 |
| 607 | 20241021 | 112700 | 9550252000 | 38800 | 38650 | 38800 | 38600 | 2055 |
| 608 | 20241021 | 112600 | 9470792500 | 38600 | 38500 | 38650 | 38450 | 1529 |
| 609 | 20241021 | 112500 | 9411830500 | 38550 | 38600 | 38600 | 38550 | 724 |
| 610 | 20241021 | 112400 | 9383897900 | 38600 | 38600 | 38650 | 38550 | 479 |
| 611 | 20241021 | 112300 | 9365409200 | 38600 | 38550 | 38600 | 38550 | 360 |
| 612 | 20241021 | 112200 | 9351527900 | 38600 | 38650 | 38650 | 38550 | 1257 |
| 613 | 20241021 | 112100 | 9302989050 | 38650 | 38550 | 38650 | 38450 | 2587 |
| 614 | 20241021 | 112000 | 9203191250 | 38550 | 38500 | 38550 | 38450 | 535 |
| 615 | 20241021 | 111900 | 9182587250 | 38500 | 38450 | 38550 | 38450 | 1602 |
| 616 | 20241021 | 111800 | 9120906750 | 38450 | 38400 | 38500 | 38350 | 588 |
| 617 | 20241021 | 111700 | 9098300950 | 38400 | 38400 | 38500 | 38400 | 836 |
| 618 | 20241021 | 111600 | 9066171600 | 38350 | 38450 | 38500 | 38350 | 1276 |
| 619 | 20241021 | 111500 | 9017127700 | 38400 | 38500 | 38550 | 38400 | 1467 |
| 620 | 20241021 | 111400 | 8960699650 | 38500 | 38500 | 38550 | 38450 | 2355 |
| 621 | 20241021 | 111300 | 8870079350 | 38550 | 38300 | 38600 | 38300 | 4740 |
| 622 | 20241021 | 111200 | 8687713250 | 38350 | 38150 | 38350 | 38150 | 2346 |
| 623 | 20241021 | 111100 | 8597993200 | 38150 | 38100 | 38150 | 38050 | 553 |
| 624 | 20241021 | 111000 | 8576922400 | 38100 | 38000 | 38100 | 38000 | 750 |
| 625 | 20241021 | 110900 | 8548376800 | 38050 | 38050 | 38100 | 38000 | 2452 |
| 626 | 20241021 | 110800 | 8455182450 | 38050 | 37950 | 38050 | 37900 | 456 |
| 627 | 20241021 | 110700 | 8437872250 | 37950 | 38100 | 38100 | 37950 | 1653 |
| 628 | 20241021 | 110600 | 8375027150 | 38050 | 37950 | 38150 | 37900 | 2076 |
| 629 | 20241021 | 110500 | 8296134500 | 37900 | 37850 | 37950 | 37850 | 1084 |
| 630 | 20241021 | 110400 | 8255047900 | 37850 | 37750 | 37900 | 37750 | 1567 |
| 631 | 20241021 | 110300 | 8195742550 | 37750 | 37650 | 37750 | 37600 | 1209 |
| 632 | 20241021 | 110200 | 8150146800 | 37650 | 37550 | 37650 | 37550 | 632 |
| 633 | 20241021 | 110100 | 8126398100 | 37550 | 37550 | 37550 | 37500 | 320 |
| 634 | 20241021 | 110000 | 8114397300 | 37500 | 37550 | 37550 | 37500 | 28 |
| 635 | 20241021 | 105900 | 8113346650 | 37500 | 37550 | 37550 | 37500 | 184 |
| 636 | 20241021 | 105800 | 8106441900 | 37550 | 37600 | 37600 | 37550 | 398 |
| 637 | 20241021 | 105700 | 8091496650 | 37550 | 37650 | 37650 | 37550 | 1638 |
| 638 | 20241021 | 105600 | 8029916000 | 37700 | 37800 | 37800 | 37650 | 329 |
| 639 | 20241021 | 105500 | 8017501850 | 37800 | 37700 | 37800 | 37600 | 1664 |
| 640 | 20241021 | 105400 | 7954770100 | 37700 | 37550 | 37700 | 37550 | 1174 |
| 641 | 20241021 | 105300 | 7910588650 | 37550 | 37500 | 37550 | 37500 | 199 |
| 642 | 20241021 | 105200 | 7903119700 | 37500 | 37550 | 37550 | 37500 | 194 |
| 643 | 20241021 | 105100 | 7895840900 | 37550 | 37500 | 37550 | 37450 | 66 |
| 644 | 20241021 | 105000 | 7893365700 | 37550 | 37300 | 37550 | 37300 | 2311 |
| 645 | 20241021 | 104900 | 7807019300 | 37300 | 37350 | 37350 | 37250 | 1604 |
| 646 | 20241021 | 104800 | 7747123400 | 37350 | 37450 | 37450 | 37350 | 32 |
| 647 | 20241021 | 104700 | 7745925700 | 37400 | 37400 | 37450 | 37400 | 99 |
| 648 | 20241021 | 104600 | 7742220400 | 37400 | 37350 | 37400 | 37350 | 232 |
| 649 | 20241021 | 104500 | 7733554100 | 37350 | 37400 | 37400 | 37300 | 519 |
| 650 | 20241021 | 104400 | 7714170900 | 37350 | 37400 | 37400 | 37350 | 357 |
| 651 | 20241021 | 104300 | 7700835550 | 37400 | 37500 | 37500 | 37350 | 777 |
| 652 | 20241021 | 104200 | 7671789750 | 37450 | 37450 | 37500 | 37450 | 1098 |
| 653 | 20241021 | 104100 | 7630618400 | 37500 | 37400 | 37500 | 37350 | 2249 |
| 654 | 20241021 | 104000 | 7546389700 | 37450 | 37400 | 37450 | 37400 | 248 |
| 655 | 20241021 | 103900 | 7537103400 | 37400 | 37400 | 37400 | 37350 | 176 |
| 656 | 20241021 | 103800 | 7530521100 | 37350 | 37350 | 37400 | 37350 | 75 |
| 657 | 20241021 | 103700 | 7527719600 | 37350 | 37350 | 37400 | 37350 | 538 |
| 658 | 20241021 | 103600 | 7507612600 | 37350 | 37400 | 37400 | 37350 | 73 |
| 659 | 20241021 | 103500 | 7504884300 | 37400 | 37350 | 37400 | 37350 | 458 |
| 660 | 20241021 | 103400 | 7487768100 | 37350 | 37350 | 37350 | 37300 | 169 |
| 661 | 20241021 | 103300 | 7481457750 | 37350 | 37350 | 37400 | 37300 | 345 |
| 662 | 20241021 | 103200 | 7468562250 | 37350 | 37300 | 37350 | 37300 | 121 |
| 663 | 20241021 | 103100 | 7464046150 | 37300 | 37300 | 37350 | 37250 | 372 |
| 664 | 20241021 | 103000 | 7450160550 | 37300 | 37300 | 37350 | 37300 | 456 |
| 665 | 20241021 | 102900 | 7433150900 | 37300 | 37200 | 37300 | 37200 | 1214 |
| 666 | 20241021 | 102800 | 7387890250 | 37250 | 37200 | 37250 | 37150 | 151 |
| 667 | 20241021 | 102700 | 7382276200 | 37150 | 37150 | 37200 | 37150 | 651 |
| 668 | 20241021 | 102600 | 7358074700 | 37150 | 37250 | 37250 | 37100 | 1026 |
| 669 | 20241021 | 102500 | 7319950950 | 37200 | 37150 | 37300 | 37150 | 287 |
| 670 | 20241021 | 102400 | 7309265750 | 37150 | 37050 | 37150 | 37050 | 1274 |
| 671 | 20241021 | 102300 | 7262014600 | 37050 | 37150 | 37150 | 37050 | 1262 |
| 672 | 20241021 | 102200 | 7215225150 | 37150 | 37100 | 37200 | 37100 | 170 |
| 673 | 20241021 | 102100 | 7208912550 | 37200 | 37200 | 37200 | 37100 | 700 |
| 674 | 20241021 | 102000 | 7182905600 | 37200 | 37350 | 37350 | 37050 | 8701 |
| 675 | 20241021 | 101900 | 6860231050 | 37300 | 37250 | 37300 | 37250 | 1084 |
| 676 | 20241021 | 101800 | 6819813050 | 37300 | 37300 | 37350 | 37300 | 217 |
| 677 | 20241021 | 101700 | 6811717950 | 37300 | 37300 | 37400 | 37300 | 2990 |
| 678 | 20241021 | 101600 | 6700188000 | 37300 | 37350 | 37350 | 37300 | 107 |
| 679 | 20241021 | 101500 | 6696196850 | 37300 | 37350 | 37350 | 37300 | 167 |
| 680 | 20241021 | 101400 | 6689962200 | 37400 | 37350 | 37450 | 37350 | 45 |
| 681 | 20241021 | 101300 | 6688279750 | 37300 | 37300 | 37350 | 37300 | 124 |
| 682 | 20241021 | 101200 | 6683653300 | 37300 | 37400 | 37400 | 37300 | 45 |
| 683 | 20241021 | 101100 | 6681973600 | 37400 | 37300 | 37400 | 37300 | 588 |
| 684 | 20241021 | 101000 | 6660000500 | 37300 | 37300 | 37300 | 37300 | 108 |
| 685 | 20241021 | 100900 | 6655972100 | 37350 | 37500 | 37500 | 37350 | 3293 |
| 686 | 20241021 | 100800 | 6532779550 | 37450 | 37400 | 37500 | 37400 | 594 |
| 687 | 20241021 | 100700 | 6510538600 | 37400 | 37250 | 37400 | 37250 | 642 |
| 688 | 20241021 | 100600 | 6486573250 | 37250 | 37200 | 37250 | 37200 | 454 |
| 689 | 20241021 | 100500 | 6469680950 | 37200 | 37200 | 37350 | 37200 | 3938 |
| 690 | 20241021 | 100400 | 6323147400 | 37200 | 37250 | 37300 | 37200 | 273 |
| 691 | 20241021 | 100300 | 6312984000 | 37200 | 37200 | 37250 | 37150 | 260 |
| 692 | 20241021 | 100200 | 6303318750 | 37200 | 37300 | 37300 | 37200 | 458 |
| 693 | 20241021 | 100100 | 6286271250 | 37250 | 37150 | 37300 | 37050 | 492 |
| 694 | 20241021 | 100000 | 6267981400 | 37100 | 37200 | 37200 | 36950 | 1123 |
| 695 | 20241021 | 095900 | 6226408600 | 37200 | 37050 | 37200 | 37050 | 493 |
| 696 | 20241021 | 095800 | 6208102000 | 37050 | 37150 | 37150 | 37050 | 587 |
| 697 | 20241021 | 095700 | 6186321350 | 37150 | 37050 | 37250 | 37000 | 1008 |
| 698 | 20241021 | 095600 | 6148894300 | 37050 | 36950 | 37050 | 36950 | 1229 |
| 699 | 20241021 | 095500 | 6103418150 | 37000 | 36950 | 37000 | 36900 | 330 |
| 700 | 20241021 | 095400 | 6091220700 | 36950 | 36950 | 37000 | 36900 | 3841 |
| 701 | 20241021 | 095300 | 5949297500 | 37000 | 36950 | 37050 | 36950 | 1730 |
| 702 | 20241021 | 095200 | 5885360800 | 36900 | 36850 | 36900 | 36800 | 2966 |
| 703 | 20241021 | 095100 | 5776039350 | 36800 | 36850 | 36900 | 36800 | 1239 |
| 704 | 20241021 | 095000 | 5730418750 | 36800 | 36900 | 36900 | 36800 | 1930 |
| 705 | 20241021 | 094900 | 5659301300 | 36900 | 37000 | 37050 | 36850 | 2532 |
| 706 | 20241021 | 094800 | 5565714650 | 36950 | 36850 | 37050 | 36800 | 3410 |
| 707 | 20241021 | 094700 | 5439958900 | 36850 | 36950 | 37000 | 36800 | 4627 |
| 708 | 20241021 | 094600 | 5269343150 | 36900 | 37050 | 37100 | 36900 | 6410 |
| 709 | 20241021 | 094500 | 5032399600 | 37050 | 37100 | 37150 | 37000 | 8258 |
| 710 | 20241021 | 094400 | 4726420650 | 37100 | 37200 | 37200 | 37100 | 3993 |
| 711 | 20241021 | 094300 | 4578061350 | 37250 | 37300 | 37300 | 37200 | 1750 |
| 712 | 20241021 | 094200 | 4512890500 | 37300 | 37200 | 37300 | 37200 | 1051 |
| 713 | 20241021 | 094100 | 4473786100 | 37250 | 37200 | 37300 | 37150 | 3103 |
| 714 | 20241021 | 094000 | 4358316800 | 37200 | 37300 | 37350 | 37200 | 1616 |
| 715 | 20241021 | 093900 | 4298116150 | 37350 | 37350 | 37400 | 37250 | 974 |
| 716 | 20241021 | 093800 | 4261767300 | 37350 | 37400 | 37450 | 37350 | 414 |
| 717 | 20241021 | 093700 | 4246303750 | 37300 | 37450 | 37450 | 37300 | 1508 |
| 718 | 20241021 | 093600 | 4189931400 | 37450 | 37650 | 37700 | 37450 | 3003 |
| 719 | 20241021 | 093500 | 4077162350 | 37650 | 37700 | 37750 | 37600 | 2210 |
| 720 | 20241021 | 093400 | 3993863000 | 37600 | 37600 | 37700 | 37550 | 745 |
| 721 | 20241021 | 093300 | 3965841500 | 37550 | 37500 | 37600 | 37500 | 458 |
| 722 | 20241021 | 093200 | 3948642600 | 37550 | 37450 | 37550 | 37450 | 655 |
| 723 | 20241021 | 093100 | 3924086800 | 37450 | 37350 | 37500 | 37300 | 618 |
| 724 | 20241021 | 093000 | 3900957600 | 37300 | 37300 | 37350 | 37300 | 883 |
| 725 | 20241021 | 092900 | 3868019450 | 37300 | 37400 | 37500 | 37300 | 1678 |
| 726 | 20241021 | 092800 | 3805324200 | 37450 | 37300 | 37450 | 37250 | 1645 |
| 727 | 20241021 | 092700 | 3743955100 | 37200 | 37400 | 37400 | 37150 | 4497 |
| 728 | 20241021 | 092600 | 3576221900 | 37400 | 37350 | 37400 | 37200 | 4386 |
| 729 | 20241021 | 092500 | 3412729850 | 37350 | 37600 | 37600 | 37350 | 5182 |
| 730 | 20241021 | 092400 | 3218632400 | 37650 | 37500 | 37650 | 37450 | 874 |
| 731 | 20241021 | 092300 | 3185799950 | 37500 | 37600 | 37650 | 37450 | 5900 |
| 732 | 20241021 | 092200 | 2964453700 | 37600 | 37550 | 37650 | 37450 | 2149 |
| 733 | 20241021 | 092100 | 2883767800 | 37500 | 37650 | 37650 | 37400 | 8480 |
| 734 | 20241021 | 092000 | 2565743100 | 37650 | 38000 | 38000 | 37550 | 10518 |
| 735 | 20241021 | 091900 | 2168368600 | 38000 | 38000 | 38100 | 37950 | 1905 |
| 736 | 20241021 | 091800 | 2095979000 | 38000 | 37950 | 38100 | 37850 | 4974 |
| 737 | 20241021 | 091700 | 1907176650 | 37950 | 38100 | 38100 | 37950 | 6956 |
| 738 | 20241021 | 091600 | 1642720600 | 38100 | 38100 | 38300 | 38050 | 3703 |
| 739 | 20241021 | 091500 | 1501704800 | 38100 | 38350 | 38400 | 38100 | 3556 |
| 740 | 20241021 | 091400 | 1365746700 | 38350 | 38450 | 38450 | 38250 | 1827 |
| 741 | 20241021 | 091300 | 1295783450 | 38450 | 38400 | 38450 | 38350 | 1768 |
| 742 | 20241021 | 091200 | 1227889350 | 38350 | 38500 | 38650 | 38300 | 1106 |
| 743 | 20241021 | 091100 | 1185423900 | 38500 | 38450 | 38600 | 38300 | 449 |
| 744 | 20241021 | 091000 | 1168144100 | 38450 | 38300 | 38450 | 38200 | 2222 |
| 745 | 20241021 | 090900 | 1083084500 | 38300 | 38700 | 38700 | 38300 | 2959 |
| 746 | 20241021 | 090800 | 969129900 | 38750 | 38900 | 38900 | 38700 | 1632 |
| 747 | 20241021 | 090700 | 905886150 | 38950 | 39000 | 39000 | 38700 | 1403 |
| 748 | 20241021 | 090600 | 851467350 | 38900 | 39000 | 39150 | 38850 | 3021 |
| 749 | 20241021 | 090500 | 733520100 | 38900 | 38900 | 39050 | 38850 | 1827 |
| 750 | 20241021 | 090400 | 662454000 | 38850 | 38700 | 39150 | 38700 | 732 |
| 751 | 20241021 | 090300 | 633958650 | 38600 | 38650 | 38750 | 38550 | 1540 |
| 752 | 20241021 | 090200 | 574458550 | 38650 | 38500 | 38800 | 38500 | 4436 |
| 753 | 20241021 | 090100 | 403105050 | 38700 | 39100 | 39100 | 38500 | 1513 |
| 754 | 20241021 | 090000 | 344399700 | 39100 | 39100 | 39100 | 38900 | 8632 |