41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 3 | 20250220 | 213900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20250220 | 213800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20250220 | 213700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20250220 | 213600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20250220 | 213500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20250220 | 213400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20250220 | 213300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20250220 | 213200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20250220 | 213100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20250220 | 213000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20250220 | 212900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20250220 | 212800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20250220 | 212700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20250220 | 212600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20250220 | 212500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20250220 | 212400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20250220 | 212300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20250220 | 212200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20250220 | 212100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20250220 | 212000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20250220 | 211900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20250220 | 211800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20250220 | 211700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20250220 | 211600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20250220 | 211500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20250220 | 211400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20250220 | 211300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20250220 | 211200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20250220 | 211100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20250220 | 211000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 33 | 20250220 | 210900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20250220 | 210800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20250220 | 210700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20250220 | 210600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20250220 | 210500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20250220 | 210400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20250220 | 210300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20250220 | 210200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20250220 | 210100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20250220 | 210000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20250220 | 205900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20250220 | 205800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20250220 | 205700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20250220 | 205600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20250220 | 205500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20250220 | 205400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20250220 | 205300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20250220 | 205200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20250220 | 205100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20250220 | 205000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20250220 | 204900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20250220 | 204800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20250220 | 204700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20250220 | 204600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20250220 | 204500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20250220 | 204400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20250220 | 204300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20250220 | 204200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20250220 | 204100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20250220 | 204000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 63 | 20250220 | 203900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20250220 | 203800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20250220 | 203700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20250220 | 203600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20250220 | 203500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20250220 | 203400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20250220 | 203300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20250220 | 203200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20250220 | 203100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20250220 | 203000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20250220 | 202900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20250220 | 202800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20250220 | 202700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20250220 | 202600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20250220 | 202500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20250220 | 202400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20250220 | 202300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20250220 | 202200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20250220 | 202100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20250220 | 202000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20250220 | 201900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20250220 | 201800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20250220 | 201700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20250220 | 201600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20250220 | 201500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20250220 | 201400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20250220 | 201300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20250220 | 201200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20250220 | 201100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20250220 | 201000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 93 | 20250220 | 200900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20250220 | 200800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20250220 | 200700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20250220 | 200600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20250220 | 200500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20250220 | 200400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20250220 | 200300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20250220 | 200200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20250220 | 200100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20250220 | 200000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20250220 | 195900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20250220 | 195800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20250220 | 195700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20250220 | 195600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20250220 | 195500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20250220 | 195400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20250220 | 195300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20250220 | 195200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20250220 | 195100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20250220 | 195000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20250220 | 194900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20250220 | 194800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20250220 | 194700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20250220 | 194600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20250220 | 194500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20250220 | 194400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20250220 | 194300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20250220 | 194200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20250220 | 194100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20250220 | 194000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 123 | 20250220 | 193900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20250220 | 193800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20250220 | 193700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20250220 | 193600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20250220 | 193500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20250220 | 193400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20250220 | 193300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20250220 | 193200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20250220 | 193100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20250220 | 193000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20250220 | 192900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20250220 | 192800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20250220 | 192700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20250220 | 192600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20250220 | 192500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20250220 | 192400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20250220 | 192300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20250220 | 192200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20250220 | 192100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20250220 | 192000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20250220 | 191900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20250220 | 191800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20250220 | 191700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20250220 | 191600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20250220 | 191500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20250220 | 191400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20250220 | 191300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20250220 | 191200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20250220 | 191100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20250220 | 191000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 153 | 20250220 | 190900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20250220 | 190800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20250220 | 190700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20250220 | 190600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20250220 | 190500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20250220 | 190400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20250220 | 190300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20250220 | 190200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20250220 | 190100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20250220 | 190000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20250220 | 185900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20250220 | 185800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20250220 | 185700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20250220 | 185600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20250220 | 185500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20250220 | 185400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20250220 | 185300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20250220 | 185200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20250220 | 185100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20250220 | 185000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20250220 | 184900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20250220 | 184800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20250220 | 184700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20250220 | 184600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20250220 | 184500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20250220 | 184400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20250220 | 184300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20250220 | 184200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20250220 | 184100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20250220 | 184000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 183 | 20250220 | 183900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20250220 | 183800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20250220 | 183700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20250220 | 183600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20250220 | 183500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20250220 | 183400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20250220 | 183300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20250220 | 183200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20250220 | 183100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20250220 | 183000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20250220 | 182900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20250220 | 182800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20250220 | 182700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20250220 | 182600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20250220 | 182500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20250220 | 182400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20250220 | 182300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20250220 | 182200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250220 | 182100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250220 | 182000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250220 | 181900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250220 | 181800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250220 | 181700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250220 | 181600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250220 | 181500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250220 | 181400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250220 | 181300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20250220 | 181200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20250220 | 181100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20250220 | 181000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 213 | 20250220 | 180900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20250220 | 180800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20250220 | 180700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20250220 | 180600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20250220 | 180500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20250220 | 180400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20250220 | 180300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20250220 | 180200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20250220 | 180100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20250220 | 180000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20250220 | 175900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20250220 | 175800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20250220 | 175700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20250220 | 175600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20250220 | 175500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20250220 | 175400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20250220 | 175300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20250220 | 175200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20250220 | 175100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20250220 | 175000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20250220 | 174900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20250220 | 174800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20250220 | 174700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20250220 | 174600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20250220 | 174500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20250220 | 174400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20250220 | 174300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20250220 | 174200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20250220 | 174100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20250220 | 174000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 243 | 20250220 | 173900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20250220 | 173800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20250220 | 173700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20250220 | 173600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20250220 | 173500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20250220 | 173400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20250220 | 173300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20250220 | 173200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20250220 | 173100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20250220 | 173000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20250220 | 172900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20250220 | 172800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20250220 | 172700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20250220 | 172600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20250220 | 172500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20250220 | 172400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20250220 | 172300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20250220 | 172200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20250220 | 172100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20250220 | 172000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20250220 | 171900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20250220 | 171800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20250220 | 171700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20250220 | 171600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20250220 | 171500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20250220 | 171400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20250220 | 171300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20250220 | 171200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20250220 | 171100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20250220 | 171000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 273 | 20250220 | 170900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20250220 | 170800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20250220 | 170700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20250220 | 170600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20250220 | 170500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20250220 | 170400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20250220 | 170300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20250220 | 170200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20250220 | 170100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20250220 | 170000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20250220 | 165900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20250220 | 165800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20250220 | 165700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20250220 | 165600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20250220 | 165500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20250220 | 165400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20250220 | 165300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20250220 | 165200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20250220 | 165100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20250220 | 165000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20250220 | 164900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20250220 | 164800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20250220 | 164700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20250220 | 164600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20250220 | 164500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20250220 | 164400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20250220 | 164300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20250220 | 164200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20250220 | 164100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20250220 | 164000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 303 | 20250220 | 163900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20250220 | 163800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20250220 | 163700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20250220 | 163600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20250220 | 163500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20250220 | 163400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20250220 | 163300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20250220 | 163200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20250220 | 163100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20250220 | 163000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20250220 | 162900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20250220 | 162800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20250220 | 162700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20250220 | 162600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20250220 | 162500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20250220 | 162400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20250220 | 162300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20250220 | 162200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20250220 | 162100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20250220 | 162000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20250220 | 161900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20250220 | 161800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20250220 | 161700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20250220 | 161600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20250220 | 161500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20250220 | 161400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20250220 | 161300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20250220 | 161200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20250220 | 161100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20250220 | 161000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 333 | 20250220 | 160900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20250220 | 160800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20250220 | 160700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20250220 | 160600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 337 | 20250220 | 160500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 338 | 20250220 | 160400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 339 | 20250220 | 160300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 340 | 20250220 | 160200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 341 | 20250220 | 160100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 342 | 20250220 | 160000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 343 | 20250220 | 155900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 344 | 20250220 | 155800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 345 | 20250220 | 155700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 346 | 20250220 | 155600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 347 | 20250220 | 155500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 348 | 20250220 | 155400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 349 | 20250220 | 155300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 350 | 20250220 | 155200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 351 | 20250220 | 155100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 352 | 20250220 | 155000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 353 | 20250220 | 154900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 354 | 20250220 | 154800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 355 | 20250220 | 154700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 356 | 20250220 | 154600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 357 | 20250220 | 154500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 358 | 20250220 | 154400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 359 | 20250220 | 154300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 360 | 20250220 | 154200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 361 | 20250220 | 154100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 362 | 20250220 | 154000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 363 | 20250220 | 153900 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 364 | 20250220 | 153800 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 365 | 20250220 | 153700 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 366 | 20250220 | 153600 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 367 | 20250220 | 153500 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 368 | 20250220 | 153400 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 369 | 20250220 | 153300 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 370 | 20250220 | 153200 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 371 | 20250220 | 153100 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 372 | 20250220 | 153000 | 22429949700 | 52900 | 52900 | 52900 | 52900 | 2947 |
| 373 | 20250220 | 152900 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 374 | 20250220 | 152800 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 375 | 20250220 | 152700 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 376 | 20250220 | 152600 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 377 | 20250220 | 152500 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 378 | 20250220 | 152400 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 379 | 20250220 | 152300 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 380 | 20250220 | 152200 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 381 | 20250220 | 152100 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 382 | 20250220 | 152000 | 22274053400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 383 | 20250220 | 151900 | 22274053400 | 52400 | 52500 | 52600 | 52400 | 361 |
| 384 | 20250220 | 151800 | 22255099900 | 52400 | 52500 | 52700 | 52300 | 259 |
| 385 | 20250220 | 151700 | 22241529500 | 52500 | 52700 | 52700 | 52400 | 799 |
| 386 | 20250220 | 151600 | 22199561400 | 52700 | 52800 | 52900 | 52700 | 823 |
| 387 | 20250220 | 151500 | 22156155700 | 52800 | 52800 | 52900 | 52700 | 1615 |
| 388 | 20250220 | 151400 | 22070935400 | 52800 | 52600 | 52900 | 52200 | 2762 |
| 389 | 20250220 | 151300 | 21925403600 | 52500 | 52200 | 52600 | 52200 | 1482 |
| 390 | 20250220 | 151200 | 21847679700 | 52300 | 52200 | 52400 | 52200 | 632 |
| 391 | 20250220 | 151100 | 21814625600 | 52300 | 52100 | 52300 | 52000 | 836 |
| 392 | 20250220 | 151000 | 21771032400 | 52000 | 52100 | 52200 | 52000 | 1224 |
| 393 | 20250220 | 150900 | 21707242400 | 52100 | 52100 | 52100 | 52000 | 799 |
| 394 | 20250220 | 150800 | 21665614600 | 52100 | 52100 | 52100 | 52000 | 313 |
| 395 | 20250220 | 150700 | 21649313000 | 52100 | 52100 | 52200 | 52000 | 828 |
| 396 | 20250220 | 150600 | 21606165200 | 52200 | 52100 | 52200 | 52100 | 278 |
| 397 | 20250220 | 150500 | 21591659800 | 52100 | 52200 | 52200 | 52100 | 710 |
| 398 | 20250220 | 150400 | 21554643300 | 52100 | 52200 | 52200 | 52000 | 287 |
| 399 | 20250220 | 150300 | 21539672700 | 52000 | 52400 | 52400 | 52000 | 1359 |
| 400 | 20250220 | 150200 | 21468771000 | 52400 | 52400 | 52400 | 52200 | 494 |
| 401 | 20250220 | 150100 | 21442918500 | 52400 | 52400 | 52400 | 52300 | 645 |
| 402 | 20250220 | 150000 | 21409157200 | 52400 | 52300 | 52500 | 52200 | 1646 |
| 403 | 20250220 | 145900 | 21323020700 | 52300 | 52200 | 52300 | 52100 | 399 |
| 404 | 20250220 | 145800 | 21302197800 | 52200 | 52200 | 52300 | 52000 | 473 |
| 405 | 20250220 | 145700 | 21277519600 | 52300 | 52200 | 52300 | 52100 | 682 |
| 406 | 20250220 | 145600 | 21241945500 | 52100 | 52100 | 52200 | 52000 | 336 |
| 407 | 20250220 | 145500 | 21224448700 | 52000 | 51900 | 52000 | 51800 | 547 |
| 408 | 20250220 | 145400 | 21196046500 | 51900 | 52100 | 52100 | 51800 | 561 |
| 409 | 20250220 | 145300 | 21166887700 | 52100 | 52000 | 52100 | 51900 | 3122 |
| 410 | 20250220 | 145200 | 21004539300 | 52000 | 51900 | 52000 | 51900 | 1035 |
| 411 | 20250220 | 145100 | 20950733200 | 51900 | 51900 | 52000 | 51800 | 415 |
| 412 | 20250220 | 145000 | 20929181200 | 51900 | 51900 | 51900 | 51800 | 359 |
| 413 | 20250220 | 144900 | 20910564100 | 51900 | 51900 | 52000 | 51800 | 358 |
| 414 | 20250220 | 144800 | 20891993800 | 51800 | 52000 | 52000 | 51800 | 646 |
| 415 | 20250220 | 144700 | 20858464400 | 52000 | 51900 | 52000 | 51900 | 421 |
| 416 | 20250220 | 144600 | 20836593400 | 51900 | 51900 | 52000 | 51800 | 246 |
| 417 | 20250220 | 144500 | 20823826100 | 51900 | 52000 | 52000 | 51800 | 386 |
| 418 | 20250220 | 144400 | 20803796800 | 51900 | 51900 | 52000 | 51900 | 324 |
| 419 | 20250220 | 144300 | 20786970200 | 52000 | 51900 | 52000 | 51800 | 350 |
| 420 | 20250220 | 144200 | 20768796200 | 51900 | 51900 | 52000 | 51800 | 623 |
| 421 | 20250220 | 144100 | 20736431700 | 51900 | 51900 | 52000 | 51900 | 243 |
| 422 | 20250220 | 144000 | 20723807400 | 51900 | 51900 | 52000 | 51800 | 507 |
| 423 | 20250220 | 143900 | 20697497900 | 51900 | 51800 | 51900 | 51700 | 740 |
| 424 | 20250220 | 143800 | 20659109900 | 51800 | 51700 | 51900 | 51700 | 605 |
| 425 | 20250220 | 143700 | 20627801000 | 51700 | 51600 | 51700 | 51600 | 349 |
| 426 | 20250220 | 143600 | 20609790200 | 51700 | 51600 | 51700 | 51600 | 348 |
| 427 | 20250220 | 143500 | 20591816300 | 51600 | 51700 | 51800 | 51600 | 195 |
| 428 | 20250220 | 143400 | 20581740200 | 51700 | 51600 | 51700 | 51500 | 458 |
| 429 | 20250220 | 143300 | 20558119900 | 51600 | 51400 | 51600 | 51400 | 597 |
| 430 | 20250220 | 143200 | 20527387900 | 51400 | 51500 | 51600 | 51300 | 4664 |
| 431 | 20250220 | 143100 | 20287473500 | 51600 | 51500 | 51600 | 51500 | 428 |
| 432 | 20250220 | 143000 | 20265414700 | 51500 | 51500 | 51600 | 51500 | 355 |
| 433 | 20250220 | 142900 | 20247121200 | 51600 | 51500 | 51600 | 51500 | 680 |
| 434 | 20250220 | 142800 | 20212093000 | 51600 | 51600 | 51600 | 51500 | 463 |
| 435 | 20250220 | 142700 | 20188219300 | 51600 | 51600 | 51600 | 51500 | 507 |
| 436 | 20250220 | 142600 | 20162075300 | 51600 | 51700 | 51700 | 51500 | 4401 |
| 437 | 20250220 | 142500 | 19935002100 | 51700 | 51700 | 51700 | 51600 | 674 |
| 438 | 20250220 | 142400 | 19900213700 | 51600 | 51700 | 51700 | 51600 | 1550 |
| 439 | 20250220 | 142300 | 19820130700 | 51700 | 51700 | 51800 | 51700 | 1860 |
| 440 | 20250220 | 142200 | 19723948900 | 51700 | 51900 | 51900 | 51700 | 2404 |
| 441 | 20250220 | 142100 | 19599443300 | 51900 | 51900 | 52000 | 51800 | 1783 |
| 442 | 20250220 | 142000 | 19506924800 | 51900 | 51900 | 52000 | 51900 | 307 |
| 443 | 20250220 | 141900 | 19490975200 | 51900 | 52000 | 52000 | 51900 | 353 |
| 444 | 20250220 | 141800 | 19472629100 | 52000 | 52000 | 52000 | 51900 | 214 |
| 445 | 20250220 | 141700 | 19461512200 | 52000 | 52000 | 52000 | 51900 | 382 |
| 446 | 20250220 | 141600 | 19441674700 | 51900 | 51900 | 52100 | 51900 | 736 |
| 447 | 20250220 | 141500 | 19403465100 | 51900 | 52000 | 52100 | 51900 | 1211 |
| 448 | 20250220 | 141400 | 19340496400 | 52000 | 52100 | 52100 | 52000 | 287 |
| 449 | 20250220 | 141300 | 19325566900 | 52100 | 52000 | 52100 | 52000 | 595 |
| 450 | 20250220 | 141200 | 19294606000 | 52100 | 52200 | 52200 | 52100 | 1263 |
| 451 | 20250220 | 141100 | 19228790500 | 52200 | 52200 | 52200 | 52100 | 344 |
| 452 | 20250220 | 141000 | 19210848000 | 52100 | 52300 | 52300 | 52100 | 1576 |
| 453 | 20250220 | 140900 | 19128614500 | 52300 | 52300 | 52300 | 52200 | 77 |
| 454 | 20250220 | 140800 | 19124589800 | 52200 | 52200 | 52300 | 52200 | 305 |
| 455 | 20250220 | 140700 | 19108661800 | 52300 | 52300 | 52400 | 52300 | 62 |
| 456 | 20250220 | 140600 | 19105418700 | 52200 | 52300 | 52400 | 52200 | 279 |
| 457 | 20250220 | 140500 | 19090833800 | 52400 | 52200 | 52400 | 52200 | 391 |
| 458 | 20250220 | 140400 | 19070395400 | 52200 | 52200 | 52300 | 52100 | 165 |
| 459 | 20250220 | 140300 | 19061792800 | 52200 | 52300 | 52300 | 52200 | 177 |
| 460 | 20250220 | 140200 | 19052552400 | 52200 | 52200 | 52300 | 52100 | 478 |
| 461 | 20250220 | 140100 | 19027613500 | 52100 | 52100 | 52200 | 52100 | 262 |
| 462 | 20250220 | 140000 | 19013952500 | 52100 | 52100 | 52100 | 52100 | 372 |
| 463 | 20250220 | 135900 | 18994571300 | 52100 | 52100 | 52200 | 52100 | 164 |
| 464 | 20250220 | 135800 | 18986025800 | 52100 | 52100 | 52200 | 52100 | 107 |
| 465 | 20250220 | 135700 | 18980450600 | 52200 | 52200 | 52200 | 52100 | 175 |
| 466 | 20250220 | 135600 | 18971316400 | 52100 | 52100 | 52200 | 52100 | 254 |
| 467 | 20250220 | 135500 | 18958082000 | 52100 | 52100 | 52100 | 52100 | 117 |
| 468 | 20250220 | 135400 | 18951986300 | 52100 | 52100 | 52200 | 52100 | 783 |
| 469 | 20250220 | 135300 | 18911191900 | 52200 | 52100 | 52200 | 52100 | 154 |
| 470 | 20250220 | 135200 | 18903165500 | 52100 | 52300 | 52300 | 52100 | 201 |
| 471 | 20250220 | 135100 | 18892678100 | 52200 | 52200 | 52300 | 52200 | 235 |
| 472 | 20250220 | 135000 | 18880410600 | 52200 | 52200 | 52300 | 52200 | 171 |
| 473 | 20250220 | 134900 | 18871484300 | 52200 | 52200 | 52300 | 52200 | 311 |
| 474 | 20250220 | 134800 | 18855244300 | 52300 | 52200 | 52300 | 52200 | 181 |
| 475 | 20250220 | 134700 | 18845789500 | 52200 | 52200 | 52300 | 52100 | 211 |
| 476 | 20250220 | 134600 | 18834775300 | 52200 | 52300 | 52300 | 52200 | 14 |
| 477 | 20250220 | 134500 | 18834044100 | 52100 | 52200 | 52300 | 52100 | 557 |
| 478 | 20250220 | 134400 | 18804982500 | 52200 | 52300 | 52300 | 52200 | 761 |
| 479 | 20250220 | 134300 | 18765245500 | 52300 | 52300 | 52400 | 52300 | 175 |
| 480 | 20250220 | 134200 | 18756092300 | 52300 | 52300 | 52400 | 52300 | 210 |
| 481 | 20250220 | 134100 | 18745108900 | 52300 | 52400 | 52400 | 52300 | 92 |
| 482 | 20250220 | 134000 | 18740290200 | 52500 | 52500 | 52500 | 52400 | 424 |
| 483 | 20250220 | 133900 | 18718052100 | 52600 | 52600 | 52700 | 52500 | 573 |
| 484 | 20250220 | 133800 | 18687934200 | 52600 | 52500 | 52600 | 52500 | 372 |
| 485 | 20250220 | 133700 | 18668376400 | 52700 | 52400 | 52700 | 52400 | 261 |
| 486 | 20250220 | 133600 | 18654663000 | 52800 | 52300 | 52800 | 52300 | 1092 |
| 487 | 20250220 | 133500 | 18597245600 | 52400 | 52500 | 52800 | 52400 | 317 |
| 488 | 20250220 | 133400 | 18580620300 | 52600 | 52500 | 52900 | 52500 | 238 |
| 489 | 20250220 | 133300 | 18568083800 | 52500 | 52500 | 52500 | 52500 | 178 |
| 490 | 20250220 | 133200 | 18558738800 | 52600 | 52500 | 52600 | 52400 | 320 |
| 491 | 20250220 | 133100 | 18541939200 | 52600 | 52600 | 52600 | 52500 | 240 |
| 492 | 20250220 | 133000 | 18529337400 | 52500 | 52500 | 52600 | 52500 | 173 |
| 493 | 20250220 | 132900 | 18520252200 | 52500 | 52600 | 52700 | 52500 | 223 |
| 494 | 20250220 | 132800 | 18508527300 | 52600 | 52700 | 52700 | 52600 | 239 |
| 495 | 20250220 | 132700 | 18495932900 | 52700 | 52800 | 52900 | 52700 | 164 |
| 496 | 20250220 | 132600 | 18487276700 | 52900 | 52700 | 52900 | 52700 | 734 |
| 497 | 20250220 | 132500 | 18448494000 | 52600 | 52700 | 52700 | 52600 | 341 |
| 498 | 20250220 | 132400 | 18430535900 | 52700 | 52600 | 52900 | 52600 | 400 |
| 499 | 20250220 | 132300 | 18409438400 | 52500 | 52400 | 53000 | 52400 | 1282 |
| 500 | 20250220 | 132200 | 18341830600 | 52400 | 52500 | 52600 | 52400 | 176 |
| 501 | 20250220 | 132100 | 18332599000 | 52400 | 52400 | 52600 | 52400 | 132 |
| 502 | 20250220 | 132000 | 18325681000 | 52400 | 52500 | 52500 | 52400 | 511 |
| 503 | 20250220 | 131900 | 18298882400 | 52400 | 52400 | 52500 | 52300 | 434 |
| 504 | 20250220 | 131800 | 18276140800 | 52400 | 52400 | 52400 | 52400 | 210 |
| 505 | 20250220 | 131700 | 18265136800 | 52500 | 52300 | 52500 | 52300 | 300 |
| 506 | 20250220 | 131600 | 18249441200 | 52300 | 52300 | 52400 | 52200 | 450 |
| 507 | 20250220 | 131500 | 18225914800 | 52300 | 52200 | 52400 | 52200 | 425 |
| 508 | 20250220 | 131400 | 18203712600 | 52200 | 52500 | 52500 | 52200 | 145 |
| 509 | 20250220 | 131300 | 18196138000 | 52500 | 52200 | 52500 | 52000 | 1927 |
| 510 | 20250220 | 131200 | 18095387200 | 52100 | 52300 | 52400 | 52100 | 622 |
| 511 | 20250220 | 131100 | 18062912900 | 52200 | 52400 | 52500 | 52000 | 1000 |
| 512 | 20250220 | 131000 | 18010577800 | 52400 | 52000 | 52400 | 51900 | 347 |
| 513 | 20250220 | 130900 | 17992487900 | 52000 | 51900 | 52000 | 51900 | 150 |
| 514 | 20250220 | 130800 | 17984700800 | 51900 | 51900 | 52100 | 51800 | 658 |
| 515 | 20250220 | 130700 | 17950586500 | 52100 | 52100 | 52200 | 51900 | 917 |
| 516 | 20250220 | 130600 | 17902987800 | 52200 | 51800 | 52200 | 51800 | 306 |
| 517 | 20250220 | 130500 | 17887099900 | 51800 | 51900 | 52000 | 51800 | 1837 |
| 518 | 20250220 | 130400 | 17791833700 | 51800 | 52100 | 52200 | 51800 | 6065 |
| 519 | 20250220 | 130300 | 17476710300 | 52100 | 52000 | 52100 | 52000 | 202 |
| 520 | 20250220 | 130200 | 17466201600 | 52100 | 52000 | 52100 | 52000 | 118 |
| 521 | 20250220 | 130100 | 17460054900 | 52100 | 52100 | 52100 | 52000 | 396 |
| 522 | 20250220 | 130000 | 17439459500 | 52100 | 52100 | 52200 | 52100 | 495 |
| 523 | 20250220 | 125900 | 17413668400 | 52100 | 52100 | 52200 | 52100 | 141 |
| 524 | 20250220 | 125800 | 17406322200 | 52100 | 52200 | 52200 | 52100 | 113 |
| 525 | 20250220 | 125700 | 17400429100 | 52200 | 52300 | 52400 | 52200 | 246 |
| 526 | 20250220 | 125600 | 17387576300 | 52300 | 52300 | 52300 | 52100 | 145 |
| 527 | 20250220 | 125500 | 17380014800 | 52100 | 52100 | 52300 | 52100 | 182 |
| 528 | 20250220 | 125400 | 17370529200 | 52100 | 52100 | 52200 | 52100 | 303 |
| 529 | 20250220 | 125300 | 17354737300 | 52100 | 52100 | 52200 | 52100 | 182 |
| 530 | 20250220 | 125200 | 17345251600 | 52200 | 52300 | 52300 | 52200 | 285 |
| 531 | 20250220 | 125100 | 17330367500 | 52200 | 52200 | 52200 | 52200 | 89 |
| 532 | 20250220 | 125000 | 17325721700 | 52200 | 52300 | 52300 | 52200 | 28 |
| 533 | 20250220 | 124900 | 17324259200 | 52300 | 52200 | 52300 | 52200 | 225 |
| 534 | 20250220 | 124800 | 17312503700 | 52300 | 52200 | 52300 | 52200 | 244 |
| 535 | 20250220 | 124700 | 17299766700 | 52100 | 52300 | 52300 | 52100 | 245 |
| 536 | 20250220 | 124600 | 17286982900 | 52200 | 52200 | 52200 | 52200 | 130 |
| 537 | 20250220 | 124500 | 17280196900 | 52200 | 52200 | 52200 | 52100 | 122 |
| 538 | 20250220 | 124400 | 17273830000 | 52200 | 52200 | 52200 | 52100 | 317 |
| 539 | 20250220 | 124300 | 17257291700 | 52200 | 52100 | 52200 | 52100 | 733 |
| 540 | 20250220 | 124200 | 17219081800 | 52100 | 52100 | 52100 | 52100 | 754 |
| 541 | 20250220 | 124100 | 17179798400 | 52200 | 52100 | 52200 | 52100 | 132 |
| 542 | 20250220 | 124000 | 17172919300 | 52200 | 52200 | 52200 | 52100 | 107 |
| 543 | 20250220 | 123900 | 17167343100 | 52200 | 52100 | 52200 | 52100 | 200 |
| 544 | 20250220 | 123800 | 17156916900 | 52100 | 52100 | 52200 | 52100 | 201 |
| 545 | 20250220 | 123700 | 17146426700 | 52200 | 52300 | 52300 | 52200 | 116 |
| 546 | 20250220 | 123600 | 17140371300 | 52200 | 52200 | 52300 | 52200 | 200 |
| 547 | 20250220 | 123500 | 17129930700 | 52300 | 52400 | 52400 | 52200 | 38 |
| 548 | 20250220 | 123400 | 17127943500 | 52400 | 52100 | 52400 | 52100 | 1704 |
| 549 | 20250220 | 123300 | 17038818200 | 52100 | 52100 | 52300 | 52100 | 555 |
| 550 | 20250220 | 123200 | 17009884100 | 52100 | 52300 | 52300 | 52100 | 567 |
| 551 | 20250220 | 123100 | 16980285400 | 52300 | 52300 | 52300 | 52200 | 1549 |
| 552 | 20250220 | 123000 | 16899417800 | 52400 | 52300 | 52400 | 52300 | 178 |
| 553 | 20250220 | 122900 | 16890105100 | 52400 | 52300 | 52400 | 52300 | 119 |
| 554 | 20250220 | 122800 | 16883881000 | 52300 | 52300 | 52400 | 52300 | 135 |
| 555 | 20250220 | 122700 | 16876819700 | 52400 | 52300 | 52400 | 52300 | 51 |
| 556 | 20250220 | 122600 | 16874148400 | 52300 | 52400 | 52400 | 52300 | 128 |
| 557 | 20250220 | 122500 | 16867453900 | 52400 | 52400 | 52400 | 52300 | 155 |
| 558 | 20250220 | 122400 | 16859344600 | 52400 | 52400 | 52400 | 52300 | 306 |
| 559 | 20250220 | 122300 | 16843332400 | 52400 | 52300 | 52400 | 52300 | 109 |
| 560 | 20250220 | 122200 | 16837631000 | 52400 | 52400 | 52400 | 52300 | 211 |
| 561 | 20250220 | 122100 | 16826588800 | 52300 | 52400 | 52400 | 52300 | 152 |
| 562 | 20250220 | 122000 | 16818638700 | 52300 | 52400 | 52400 | 52300 | 201 |
| 563 | 20250220 | 121900 | 16808119500 | 52300 | 52300 | 52400 | 52300 | 107 |
| 564 | 20250220 | 121800 | 16802522600 | 52400 | 52400 | 52400 | 52300 | 392 |
| 565 | 20250220 | 121700 | 16781994100 | 52400 | 52400 | 52400 | 52300 | 60 |
| 566 | 20250220 | 121600 | 16778851500 | 52400 | 52300 | 52400 | 52300 | 244 |
| 567 | 20250220 | 121500 | 16766081800 | 52300 | 52400 | 52400 | 52300 | 141 |
| 568 | 20250220 | 121400 | 16758707200 | 52300 | 52400 | 52400 | 52300 | 482 |
| 569 | 20250220 | 121300 | 16733497200 | 52300 | 52300 | 52400 | 52300 | 210 |
| 570 | 20250220 | 121200 | 16722513600 | 52300 | 52400 | 52400 | 52300 | 161 |
| 571 | 20250220 | 121100 | 16714090200 | 52400 | 52400 | 52400 | 52300 | 373 |
| 572 | 20250220 | 121000 | 16694557000 | 52400 | 52400 | 52500 | 52400 | 171 |
| 573 | 20250220 | 120900 | 16685595900 | 52500 | 52400 | 52500 | 52400 | 125 |
| 574 | 20250220 | 120800 | 16679045400 | 52500 | 52400 | 52500 | 52400 | 142 |
| 575 | 20250220 | 120700 | 16671604000 | 52400 | 52400 | 52400 | 52400 | 132 |
| 576 | 20250220 | 120600 | 16664687200 | 52400 | 52400 | 52500 | 52400 | 25 |
| 577 | 20250220 | 120500 | 16663376600 | 52400 | 52400 | 52500 | 52400 | 115 |
| 578 | 20250220 | 120400 | 16657350000 | 52400 | 52500 | 52600 | 52400 | 300 |
| 579 | 20250220 | 120300 | 16641609300 | 52500 | 52400 | 52500 | 52400 | 239 |
| 580 | 20250220 | 120200 | 16629073800 | 52400 | 52500 | 52500 | 52400 | 134 |
| 581 | 20250220 | 120100 | 16622051600 | 52400 | 52500 | 52600 | 52400 | 781 |
| 582 | 20250220 | 120000 | 16581070200 | 52700 | 52400 | 52700 | 52400 | 1160 |
| 583 | 20250220 | 115900 | 16520206600 | 52400 | 52500 | 52500 | 52400 | 1173 |
| 584 | 20250220 | 115800 | 16458648200 | 52400 | 52400 | 52500 | 52400 | 236 |
| 585 | 20250220 | 115700 | 16446274700 | 52300 | 52400 | 52400 | 52300 | 228 |
| 586 | 20250220 | 115600 | 16434347000 | 52400 | 52400 | 52400 | 52300 | 325 |
| 587 | 20250220 | 115500 | 16417331400 | 52400 | 52400 | 52400 | 52300 | 83 |
| 588 | 20250220 | 115400 | 16412984000 | 52400 | 52400 | 52400 | 52400 | 123 |
| 589 | 20250220 | 115300 | 16406538800 | 52400 | 52500 | 52500 | 52400 | 806 |
| 590 | 20250220 | 115200 | 16364243700 | 52400 | 52300 | 52500 | 52300 | 245 |
| 591 | 20250220 | 115100 | 16351397400 | 52300 | 52300 | 52500 | 52300 | 309 |
| 592 | 20250220 | 115000 | 16335204100 | 52300 | 52400 | 52400 | 52300 | 517 |
| 593 | 20250220 | 114900 | 16308145800 | 52500 | 52400 | 52500 | 52400 | 146 |
| 594 | 20250220 | 114800 | 16300495000 | 52400 | 52400 | 52500 | 52400 | 275 |
| 595 | 20250220 | 114700 | 16286081000 | 52400 | 52400 | 52500 | 52400 | 540 |
| 596 | 20250220 | 114600 | 16257766300 | 52400 | 52400 | 52500 | 52400 | 320 |
| 597 | 20250220 | 114500 | 16240995700 | 52500 | 52400 | 52500 | 52400 | 131 |
| 598 | 20250220 | 114400 | 16234131100 | 52500 | 52400 | 52500 | 52400 | 100 |
| 599 | 20250220 | 114300 | 16228890500 | 52400 | 52400 | 52500 | 52400 | 114 |
| 600 | 20250220 | 114200 | 16222916600 | 52400 | 52400 | 52500 | 52300 | 608 |
| 601 | 20250220 | 114100 | 16191063500 | 52400 | 52400 | 52400 | 52300 | 464 |
| 602 | 20250220 | 114000 | 16166794200 | 52400 | 52500 | 52500 | 52400 | 734 |
| 603 | 20250220 | 113900 | 16128284900 | 52400 | 52700 | 52900 | 52400 | 2822 |
| 604 | 20250220 | 113800 | 15980097900 | 52600 | 52700 | 52900 | 52500 | 1754 |
| 605 | 20250220 | 113700 | 15887825800 | 52700 | 52900 | 53000 | 52700 | 2611 |
| 606 | 20250220 | 113600 | 15749821600 | 52900 | 52900 | 53000 | 52900 | 151 |
| 607 | 20250220 | 113500 | 15741832200 | 52900 | 52900 | 53000 | 52900 | 210 |
| 608 | 20250220 | 113400 | 15730723000 | 53000 | 52900 | 53000 | 52900 | 131 |
| 609 | 20250220 | 113300 | 15723792800 | 53000 | 53100 | 53100 | 53000 | 118 |
| 610 | 20250220 | 113200 | 15717537700 | 53000 | 53000 | 53100 | 53000 | 109 |
| 611 | 20250220 | 113100 | 15711760600 | 53000 | 53100 | 53100 | 53000 | 159 |
| 612 | 20250220 | 113000 | 15703333200 | 53000 | 53200 | 53300 | 53000 | 1031 |
| 613 | 20250220 | 112900 | 15648520500 | 53300 | 53200 | 53300 | 53200 | 237 |
| 614 | 20250220 | 112800 | 15635911500 | 53200 | 53400 | 53400 | 53200 | 497 |
| 615 | 20250220 | 112700 | 15609421600 | 53300 | 53500 | 53500 | 53300 | 915 |
| 616 | 20250220 | 112600 | 15560500000 | 53500 | 53500 | 53500 | 53500 | 1173 |
| 617 | 20250220 | 112500 | 15497744500 | 53600 | 53600 | 53700 | 53500 | 297 |
| 618 | 20250220 | 112400 | 15481848100 | 53600 | 53600 | 53600 | 53500 | 192 |
| 619 | 20250220 | 112300 | 15471564300 | 53800 | 53600 | 53800 | 53500 | 940 |
| 620 | 20250220 | 112200 | 15421167000 | 53700 | 53700 | 53700 | 53600 | 2198 |
| 621 | 20250220 | 112100 | 15303310600 | 53700 | 53700 | 53800 | 53700 | 269 |
| 622 | 20250220 | 112000 | 15288860200 | 53700 | 53900 | 53900 | 53700 | 188 |
| 623 | 20250220 | 111900 | 15278754900 | 54000 | 54100 | 54200 | 54000 | 2103 |
| 624 | 20250220 | 111800 | 15165031600 | 54100 | 53900 | 54200 | 53800 | 1562 |
| 625 | 20250220 | 111700 | 15080671600 | 53900 | 53700 | 53900 | 53700 | 488 |
| 626 | 20250220 | 111600 | 15054434700 | 53700 | 53700 | 53800 | 53700 | 399 |
| 627 | 20250220 | 111500 | 15032985500 | 53700 | 53800 | 53800 | 53700 | 752 |
| 628 | 20250220 | 111400 | 14992587600 | 53800 | 53700 | 53900 | 53700 | 844 |
| 629 | 20250220 | 111300 | 14947211300 | 53700 | 53400 | 53800 | 53400 | 3664 |
| 630 | 20250220 | 111200 | 14751000200 | 53400 | 53400 | 53400 | 53300 | 172 |
| 631 | 20250220 | 111100 | 14741831500 | 53300 | 52900 | 53400 | 52900 | 4045 |
| 632 | 20250220 | 111000 | 14527385700 | 53000 | 53100 | 53200 | 52900 | 2165 |
| 633 | 20250220 | 110900 | 14412686200 | 53100 | 53000 | 53200 | 53000 | 524 |
| 634 | 20250220 | 110800 | 14384839100 | 53000 | 53000 | 53000 | 53000 | 285 |
| 635 | 20250220 | 110700 | 14369734100 | 52900 | 53000 | 53100 | 52900 | 292 |
| 636 | 20250220 | 110600 | 14354261400 | 53000 | 53000 | 53200 | 52900 | 426 |
| 637 | 20250220 | 110500 | 14331678500 | 53000 | 52900 | 53300 | 52900 | 8472 |
| 638 | 20250220 | 110400 | 13882213000 | 52800 | 52700 | 53100 | 52700 | 1425 |
| 639 | 20250220 | 110300 | 13806870800 | 53000 | 52500 | 53000 | 52400 | 1705 |
| 640 | 20250220 | 110200 | 13716820200 | 52400 | 52300 | 52500 | 52200 | 476 |
| 641 | 20250220 | 110100 | 13691882200 | 52300 | 52200 | 52500 | 52200 | 2276 |
| 642 | 20250220 | 110000 | 13572809600 | 52200 | 52300 | 52300 | 52200 | 152 |
| 643 | 20250220 | 105900 | 13564871400 | 52300 | 52300 | 52500 | 52200 | 377 |
| 644 | 20250220 | 105800 | 13545151300 | 52200 | 52500 | 52500 | 52200 | 1110 |
| 645 | 20250220 | 105700 | 13486898400 | 52600 | 52900 | 52900 | 52600 | 1048 |
| 646 | 20250220 | 105600 | 13431637500 | 52800 | 52300 | 53000 | 52300 | 3727 |
| 647 | 20250220 | 105500 | 13235315600 | 52300 | 51900 | 52300 | 51900 | 2841 |
| 648 | 20250220 | 105400 | 13087595800 | 51900 | 52100 | 52100 | 51800 | 2581 |
| 649 | 20250220 | 105300 | 12953420000 | 52100 | 52100 | 52200 | 52000 | 742 |
| 650 | 20250220 | 105200 | 12914772100 | 52100 | 52200 | 52200 | 52000 | 232 |
| 651 | 20250220 | 105100 | 12902702900 | 52100 | 52100 | 52100 | 52000 | 2879 |
| 652 | 20250220 | 105000 | 12752793400 | 52100 | 52100 | 52200 | 52100 | 249 |
| 653 | 20250220 | 104900 | 12739818500 | 52100 | 52200 | 52200 | 52100 | 2333 |
| 654 | 20250220 | 104800 | 12618062200 | 52200 | 52300 | 52400 | 52200 | 906 |
| 655 | 20250220 | 104700 | 12570710900 | 52300 | 52400 | 52400 | 52300 | 236 |
| 656 | 20250220 | 104600 | 12558366700 | 52300 | 52300 | 52300 | 52300 | 798 |
| 657 | 20250220 | 104500 | 12516631300 | 52300 | 52400 | 52600 | 52300 | 361 |
| 658 | 20250220 | 104400 | 12497722900 | 52400 | 52400 | 52500 | 52400 | 226 |
| 659 | 20250220 | 104300 | 12485872400 | 52400 | 52500 | 52500 | 52400 | 1033 |
| 660 | 20250220 | 104200 | 12431735500 | 52400 | 52500 | 52500 | 52400 | 367 |
| 661 | 20250220 | 104100 | 12412482200 | 52600 | 52700 | 52700 | 52500 | 2086 |
| 662 | 20250220 | 104000 | 12302855800 | 52700 | 52600 | 52700 | 52600 | 289 |
| 663 | 20250220 | 103900 | 12287642300 | 52700 | 52600 | 52700 | 52600 | 244 |
| 664 | 20250220 | 103800 | 12274802500 | 52700 | 52600 | 52800 | 52600 | 513 |
| 665 | 20250220 | 103700 | 12247778400 | 52600 | 52600 | 52900 | 52600 | 1320 |
| 666 | 20250220 | 103600 | 12178069800 | 52600 | 52400 | 52600 | 52300 | 249 |
| 667 | 20250220 | 103500 | 12165009400 | 52400 | 52400 | 52500 | 52400 | 236 |
| 668 | 20250220 | 103400 | 12152642600 | 52400 | 52400 | 52500 | 52300 | 478 |
| 669 | 20250220 | 103300 | 12127605300 | 52300 | 52400 | 52500 | 52300 | 237 |
| 670 | 20250220 | 103200 | 12115199400 | 52400 | 52300 | 52400 | 52300 | 185 |
| 671 | 20250220 | 103100 | 12105522800 | 52300 | 52400 | 52500 | 52300 | 2332 |
| 672 | 20250220 | 103000 | 11983535300 | 52400 | 52600 | 52600 | 52400 | 1603 |
| 673 | 20250220 | 102900 | 11899498200 | 52500 | 52600 | 52700 | 52500 | 354 |
| 674 | 20250220 | 102800 | 11880889000 | 52600 | 52600 | 52700 | 52500 | 245 |
| 675 | 20250220 | 102700 | 11868011800 | 52600 | 52500 | 52700 | 52500 | 270 |
| 676 | 20250220 | 102600 | 11853824200 | 52600 | 52600 | 52600 | 52500 | 459 |
| 677 | 20250220 | 102500 | 11829703000 | 52600 | 52500 | 52600 | 52500 | 276 |
| 678 | 20250220 | 102400 | 11815200200 | 52500 | 52600 | 52600 | 52500 | 456 |
| 679 | 20250220 | 102300 | 11791240900 | 52600 | 52600 | 52700 | 52600 | 489 |
| 680 | 20250220 | 102200 | 11765519000 | 52600 | 52800 | 52800 | 52600 | 345 |
| 681 | 20250220 | 102100 | 11747352600 | 52800 | 52900 | 53000 | 52700 | 440 |
| 682 | 20250220 | 102000 | 11724137400 | 53100 | 52600 | 53100 | 52600 | 1294 |
| 683 | 20250220 | 101900 | 11655656400 | 52600 | 52700 | 52800 | 52600 | 343 |
| 684 | 20250220 | 101800 | 11637575100 | 52700 | 52500 | 52800 | 52500 | 757 |
| 685 | 20250220 | 101700 | 11597733700 | 52600 | 52800 | 52800 | 52500 | 386 |
| 686 | 20250220 | 101600 | 11577426500 | 52700 | 52700 | 52900 | 52600 | 344 |
| 687 | 20250220 | 101500 | 11559282600 | 52700 | 52600 | 52800 | 52500 | 580 |
| 688 | 20250220 | 101400 | 11528726900 | 52700 | 52200 | 52700 | 52200 | 2268 |
| 689 | 20250220 | 101300 | 11409781700 | 52200 | 51900 | 52200 | 51900 | 418 |
| 690 | 20250220 | 101200 | 11388061400 | 52000 | 52000 | 52200 | 52000 | 1145 |
| 691 | 20250220 | 101100 | 11328509800 | 52000 | 52000 | 52300 | 52000 | 383 |
| 692 | 20250220 | 101000 | 11308579300 | 52000 | 52000 | 52100 | 52000 | 398 |
| 693 | 20250220 | 100900 | 11287876900 | 52000 | 52100 | 52200 | 52000 | 1261 |
| 694 | 20250220 | 100800 | 11222276600 | 52000 | 52000 | 52100 | 51900 | 415 |
| 695 | 20250220 | 100700 | 11200699700 | 51900 | 52100 | 52100 | 51900 | 177 |
| 696 | 20250220 | 100600 | 11191502900 | 52000 | 52000 | 52000 | 51900 | 817 |
| 697 | 20250220 | 100500 | 11149036000 | 52000 | 51900 | 52100 | 51900 | 730 |
| 698 | 20250220 | 100400 | 11111097300 | 51900 | 52100 | 52100 | 51900 | 1985 |
| 699 | 20250220 | 100300 | 11007875700 | 52100 | 52400 | 52400 | 52100 | 640 |
| 700 | 20250220 | 100200 | 10974521600 | 52400 | 52200 | 52400 | 52200 | 642 |
| 701 | 20250220 | 100100 | 10940959600 | 52200 | 52300 | 52600 | 52200 | 435 |
| 702 | 20250220 | 100000 | 10918195600 | 52300 | 52200 | 52300 | 52100 | 237 |
| 703 | 20250220 | 095900 | 10905831500 | 52200 | 52200 | 52200 | 52000 | 2292 |
| 704 | 20250220 | 095800 | 10786387700 | 52100 | 52200 | 52400 | 52100 | 919 |
| 705 | 20250220 | 095700 | 10738420400 | 52100 | 52500 | 52500 | 52100 | 1967 |
| 706 | 20250220 | 095600 | 10635453400 | 52600 | 52500 | 52700 | 52500 | 248 |
| 707 | 20250220 | 095500 | 10622406700 | 52500 | 52600 | 52600 | 52400 | 1134 |
| 708 | 20250220 | 095400 | 10562893700 | 52400 | 52500 | 52700 | 52400 | 1291 |
| 709 | 20250220 | 095300 | 10495074200 | 52500 | 52000 | 52500 | 52000 | 1209 |
| 710 | 20250220 | 095200 | 10431977100 | 52100 | 52200 | 52300 | 52100 | 1886 |
| 711 | 20250220 | 095100 | 10333594200 | 52200 | 52100 | 52400 | 52100 | 1490 |
| 712 | 20250220 | 095000 | 10255831600 | 52100 | 52300 | 52300 | 52000 | 1302 |
| 713 | 20250220 | 094900 | 10188046600 | 52200 | 52000 | 52300 | 52000 | 1770 |
| 714 | 20250220 | 094800 | 10095585100 | 51800 | 51600 | 52100 | 51600 | 1279 |
| 715 | 20250220 | 094700 | 10029387700 | 51800 | 52200 | 52300 | 51600 | 6303 |
| 716 | 20250220 | 094600 | 9701806900 | 52200 | 52700 | 52700 | 52000 | 7593 |
| 717 | 20250220 | 094500 | 9305475300 | 52600 | 52600 | 53000 | 52500 | 969 |
| 718 | 20250220 | 094400 | 9254424400 | 52500 | 52600 | 52700 | 52200 | 3086 |
| 719 | 20250220 | 094300 | 9092574400 | 52600 | 52800 | 52900 | 52600 | 3024 |
| 720 | 20250220 | 094200 | 8933146100 | 52900 | 53200 | 53400 | 52800 | 1379 |
| 721 | 20250220 | 094100 | 8859967400 | 53100 | 53200 | 53200 | 52700 | 4492 |
| 722 | 20250220 | 094000 | 8622091500 | 53200 | 53400 | 53400 | 53000 | 4269 |
| 723 | 20250220 | 093900 | 8394828000 | 53400 | 53400 | 53400 | 53300 | 464 |
| 724 | 20250220 | 093800 | 8370081200 | 53400 | 53400 | 53700 | 53400 | 1434 |
| 725 | 20250220 | 093700 | 8293407600 | 53500 | 53300 | 53500 | 53200 | 936 |
| 726 | 20250220 | 093600 | 8243420900 | 53400 | 53200 | 53400 | 53100 | 2049 |
| 727 | 20250220 | 093500 | 8134383500 | 53200 | 53600 | 53700 | 53200 | 1158 |
| 728 | 20250220 | 093400 | 8072660000 | 53700 | 53600 | 53700 | 53500 | 1439 |
| 729 | 20250220 | 093300 | 7995637600 | 53300 | 53200 | 53300 | 53100 | 1884 |
| 730 | 20250220 | 093200 | 7895377200 | 53200 | 53500 | 53500 | 53200 | 1190 |
| 731 | 20250220 | 093100 | 7831869200 | 53500 | 53500 | 53800 | 53400 | 435 |
| 732 | 20250220 | 093000 | 7808591500 | 53500 | 53400 | 53700 | 53300 | 1592 |
| 733 | 20250220 | 092900 | 7723409200 | 53400 | 53900 | 54000 | 53200 | 5845 |
| 734 | 20250220 | 092800 | 7409667200 | 53900 | 53900 | 54100 | 53900 | 735 |
| 735 | 20250220 | 092700 | 7370019500 | 54000 | 53900 | 54200 | 53900 | 2158 |
| 736 | 20250220 | 092600 | 7253454200 | 54000 | 53800 | 54000 | 53800 | 432 |
| 737 | 20250220 | 092500 | 7230173200 | 53800 | 54000 | 54100 | 53800 | 2848 |
| 738 | 20250220 | 092400 | 7076761800 | 54100 | 54400 | 54600 | 53900 | 3323 |
| 739 | 20250220 | 092300 | 6897028200 | 54400 | 54200 | 54800 | 54100 | 1668 |
| 740 | 20250220 | 092200 | 6806312100 | 54300 | 54100 | 54300 | 54100 | 713 |
| 741 | 20250220 | 092100 | 6767700800 | 54100 | 54400 | 54400 | 54100 | 1284 |
| 742 | 20250220 | 092000 | 6698092200 | 54500 | 54300 | 54500 | 54200 | 616 |
| 743 | 20250220 | 091900 | 6664636300 | 54300 | 54600 | 54700 | 54200 | 4144 |
| 744 | 20250220 | 091800 | 6439304400 | 54700 | 54600 | 54700 | 54500 | 775 |
| 745 | 20250220 | 091700 | 6397013300 | 54600 | 54600 | 54800 | 54300 | 3074 |
| 746 | 20250220 | 091600 | 6229533400 | 54600 | 54800 | 55000 | 54600 | 1559 |
| 747 | 20250220 | 091500 | 6144285700 | 54800 | 55300 | 55300 | 54800 | 1751 |
| 748 | 20250220 | 091400 | 6047807100 | 55300 | 55100 | 55400 | 54900 | 1025 |
| 749 | 20250220 | 091300 | 5991288900 | 55100 | 54700 | 55100 | 54500 | 1124 |
| 750 | 20250220 | 091200 | 5929770900 | 54500 | 55300 | 55300 | 54400 | 7152 |
| 751 | 20250220 | 091100 | 5537435400 | 55200 | 55200 | 55600 | 55100 | 1011 |
| 752 | 20250220 | 091000 | 5481514200 | 55300 | 55600 | 55600 | 55000 | 3426 |
| 753 | 20250220 | 090900 | 5292162900 | 55500 | 56100 | 56100 | 55500 | 1932 |
| 754 | 20250220 | 090800 | 5184199000 | 56100 | 55900 | 56600 | 55900 | 2743 |
| 755 | 20250220 | 090700 | 5029854000 | 55800 | 56200 | 56200 | 55700 | 1945 |
| 756 | 20250220 | 090600 | 4920996000 | 56000 | 55100 | 56300 | 55100 | 7908 |
| 757 | 20250220 | 090500 | 4479739200 | 55100 | 55900 | 56000 | 55000 | 5252 |
| 758 | 20250220 | 090400 | 4188573700 | 55800 | 55800 | 56200 | 55600 | 3785 |
| 759 | 20250220 | 090300 | 3976875500 | 55800 | 55900 | 56000 | 54300 | 9608 |
| 760 | 20250220 | 090200 | 3446012700 | 55900 | 56300 | 56800 | 55900 | 6401 |
| 761 | 20250220 | 090100 | 3085126700 | 56600 | 57200 | 58500 | 56100 | 28516 |
| 762 | 20250220 | 090000 | 1446401600 | 57100 | 55900 | 57500 | 55900 | 25653 |