41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 3 | 20250304 | 214100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20250304 | 214000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20250304 | 213900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20250304 | 213800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20250304 | 213700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20250304 | 213600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20250304 | 213500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20250304 | 213400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20250304 | 213300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20250304 | 213200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20250304 | 213100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20250304 | 213000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20250304 | 212900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20250304 | 212800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20250304 | 212700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20250304 | 212600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20250304 | 212500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20250304 | 212400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20250304 | 212300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20250304 | 212200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20250304 | 212100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20250304 | 212000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20250304 | 211900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20250304 | 211800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20250304 | 211700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20250304 | 211600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20250304 | 211500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20250304 | 211400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20250304 | 211300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20250304 | 211200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 33 | 20250304 | 211100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20250304 | 211000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20250304 | 210900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20250304 | 210800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20250304 | 210700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20250304 | 210600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20250304 | 210500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20250304 | 210400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20250304 | 210300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20250304 | 210200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20250304 | 210100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20250304 | 210000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20250304 | 205900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20250304 | 205800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20250304 | 205700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20250304 | 205600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20250304 | 205500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20250304 | 205400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20250304 | 205300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20250304 | 205200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20250304 | 205100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20250304 | 205000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20250304 | 204900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20250304 | 204800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20250304 | 204700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20250304 | 204600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20250304 | 204500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20250304 | 204400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20250304 | 204300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20250304 | 204200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 63 | 20250304 | 204100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20250304 | 204000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20250304 | 203900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20250304 | 203800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20250304 | 203700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20250304 | 203600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20250304 | 203500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20250304 | 203400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20250304 | 203300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20250304 | 203200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20250304 | 203100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20250304 | 203000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20250304 | 202900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20250304 | 202800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20250304 | 202700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20250304 | 202600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20250304 | 202500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20250304 | 202400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20250304 | 202300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20250304 | 202200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20250304 | 202100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20250304 | 202000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20250304 | 201900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20250304 | 201800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20250304 | 201700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20250304 | 201600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20250304 | 201500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20250304 | 201400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20250304 | 201300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20250304 | 201200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 93 | 20250304 | 201100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20250304 | 201000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20250304 | 200900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20250304 | 200800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20250304 | 200700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20250304 | 200600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20250304 | 200500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20250304 | 200400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20250304 | 200300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20250304 | 200200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20250304 | 200100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20250304 | 200000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20250304 | 195900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20250304 | 195800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20250304 | 195700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20250304 | 195600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20250304 | 195500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20250304 | 195400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20250304 | 195300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20250304 | 195200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20250304 | 195100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20250304 | 195000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20250304 | 194900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20250304 | 194800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20250304 | 194700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20250304 | 194600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20250304 | 194500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20250304 | 194400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20250304 | 194300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20250304 | 194200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 123 | 20250304 | 194100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20250304 | 194000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20250304 | 193900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20250304 | 193800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20250304 | 193700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20250304 | 193600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20250304 | 193500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20250304 | 193400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20250304 | 193300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20250304 | 193200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20250304 | 193100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20250304 | 193000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20250304 | 192900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20250304 | 192800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20250304 | 192700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20250304 | 192600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20250304 | 192500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20250304 | 192400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20250304 | 192300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20250304 | 192200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20250304 | 192100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20250304 | 192000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20250304 | 191900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20250304 | 191800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20250304 | 191700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20250304 | 191600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20250304 | 191500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20250304 | 191400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20250304 | 191300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20250304 | 191200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 153 | 20250304 | 191100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20250304 | 191000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20250304 | 190900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20250304 | 190800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20250304 | 190700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20250304 | 190600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20250304 | 190500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20250304 | 190400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20250304 | 190300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20250304 | 190200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20250304 | 190100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20250304 | 190000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20250304 | 185900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20250304 | 185800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20250304 | 185700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20250304 | 185600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20250304 | 185500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20250304 | 185400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20250304 | 185300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20250304 | 185200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20250304 | 185100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20250304 | 185000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20250304 | 184900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20250304 | 184800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20250304 | 184700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20250304 | 184600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20250304 | 184500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20250304 | 184400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20250304 | 184300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20250304 | 184200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 183 | 20250304 | 184100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20250304 | 184000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20250304 | 183900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20250304 | 183800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20250304 | 183700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 188 | 20250304 | 183600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 189 | 20250304 | 183500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 190 | 20250304 | 183400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 191 | 20250304 | 183300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 192 | 20250304 | 183200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 193 | 20250304 | 183100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 194 | 20250304 | 183000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 195 | 20250304 | 182900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 196 | 20250304 | 182800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 197 | 20250304 | 182700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 198 | 20250304 | 182600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 199 | 20250304 | 182500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 200 | 20250304 | 182400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 201 | 20250304 | 182300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 202 | 20250304 | 182200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 203 | 20250304 | 182100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 204 | 20250304 | 182000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 205 | 20250304 | 181900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 206 | 20250304 | 181800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 207 | 20250304 | 181700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 208 | 20250304 | 181600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 209 | 20250304 | 181500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 210 | 20250304 | 181400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 211 | 20250304 | 181300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 212 | 20250304 | 181200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 213 | 20250304 | 181100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 214 | 20250304 | 181000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 215 | 20250304 | 180900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 216 | 20250304 | 180800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 217 | 20250304 | 180700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 218 | 20250304 | 180600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 219 | 20250304 | 180500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 220 | 20250304 | 180400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 221 | 20250304 | 180300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 222 | 20250304 | 180200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 223 | 20250304 | 180100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 224 | 20250304 | 180000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 225 | 20250304 | 175900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 226 | 20250304 | 175800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20250304 | 175700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 228 | 20250304 | 175600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 229 | 20250304 | 175500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 230 | 20250304 | 175400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 231 | 20250304 | 175300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 232 | 20250304 | 175200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 233 | 20250304 | 175100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 234 | 20250304 | 175000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 235 | 20250304 | 174900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 236 | 20250304 | 174800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 237 | 20250304 | 174700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 238 | 20250304 | 174600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 239 | 20250304 | 174500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 240 | 20250304 | 174400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 241 | 20250304 | 174300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 242 | 20250304 | 174200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 243 | 20250304 | 174100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 244 | 20250304 | 174000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 245 | 20250304 | 173900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 246 | 20250304 | 173800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 247 | 20250304 | 173700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 248 | 20250304 | 173600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 249 | 20250304 | 173500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 250 | 20250304 | 173400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 251 | 20250304 | 173300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 252 | 20250304 | 173200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 253 | 20250304 | 173100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 254 | 20250304 | 173000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 255 | 20250304 | 172900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 256 | 20250304 | 172800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 257 | 20250304 | 172700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 258 | 20250304 | 172600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 259 | 20250304 | 172500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 260 | 20250304 | 172400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 261 | 20250304 | 172300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 262 | 20250304 | 172200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 263 | 20250304 | 172100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 264 | 20250304 | 172000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 265 | 20250304 | 171900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 266 | 20250304 | 171800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 267 | 20250304 | 171700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 268 | 20250304 | 171600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 269 | 20250304 | 171500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 270 | 20250304 | 171400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 271 | 20250304 | 171300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 272 | 20250304 | 171200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 273 | 20250304 | 171100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 274 | 20250304 | 171000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 275 | 20250304 | 170900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 276 | 20250304 | 170800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 277 | 20250304 | 170700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 278 | 20250304 | 170600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 279 | 20250304 | 170500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 280 | 20250304 | 170400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 281 | 20250304 | 170300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 282 | 20250304 | 170200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 283 | 20250304 | 170100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 284 | 20250304 | 170000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 285 | 20250304 | 165900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 286 | 20250304 | 165800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 287 | 20250304 | 165700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 288 | 20250304 | 165600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 289 | 20250304 | 165500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 290 | 20250304 | 165400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 291 | 20250304 | 165300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 292 | 20250304 | 165200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 293 | 20250304 | 165100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 294 | 20250304 | 165000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 295 | 20250304 | 164900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 296 | 20250304 | 164800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 297 | 20250304 | 164700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 298 | 20250304 | 164600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 299 | 20250304 | 164500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 300 | 20250304 | 164400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 301 | 20250304 | 164300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 302 | 20250304 | 164200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 303 | 20250304 | 164100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 304 | 20250304 | 164000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 305 | 20250304 | 163900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 306 | 20250304 | 163800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 307 | 20250304 | 163700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 308 | 20250304 | 163600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 309 | 20250304 | 163500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 310 | 20250304 | 163400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 311 | 20250304 | 163300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 312 | 20250304 | 163200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 313 | 20250304 | 163100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 314 | 20250304 | 163000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 315 | 20250304 | 162900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 316 | 20250304 | 162800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 317 | 20250304 | 162700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 318 | 20250304 | 162600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 319 | 20250304 | 162500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 320 | 20250304 | 162400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 321 | 20250304 | 162300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 322 | 20250304 | 162200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 323 | 20250304 | 162100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 324 | 20250304 | 162000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 325 | 20250304 | 161900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 326 | 20250304 | 161800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 327 | 20250304 | 161700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 328 | 20250304 | 161600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 329 | 20250304 | 161500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 330 | 20250304 | 161400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 331 | 20250304 | 161300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 332 | 20250304 | 161200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 333 | 20250304 | 161100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 334 | 20250304 | 161000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 335 | 20250304 | 160900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 336 | 20250304 | 160800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 337 | 20250304 | 160700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 338 | 20250304 | 160600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 339 | 20250304 | 160500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 340 | 20250304 | 160400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 341 | 20250304 | 160300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 342 | 20250304 | 160200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 343 | 20250304 | 160100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 344 | 20250304 | 160000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 345 | 20250304 | 155900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 346 | 20250304 | 155800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 347 | 20250304 | 155700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 348 | 20250304 | 155600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 349 | 20250304 | 155500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 350 | 20250304 | 155400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 351 | 20250304 | 155300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 352 | 20250304 | 155200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 353 | 20250304 | 155100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 354 | 20250304 | 155000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 355 | 20250304 | 154900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 356 | 20250304 | 154800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 357 | 20250304 | 154700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 358 | 20250304 | 154600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 359 | 20250304 | 154500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 360 | 20250304 | 154400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 361 | 20250304 | 154300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 362 | 20250304 | 154200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 363 | 20250304 | 154100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 364 | 20250304 | 154000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 365 | 20250304 | 153900 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 366 | 20250304 | 153800 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 367 | 20250304 | 153700 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 368 | 20250304 | 153600 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 369 | 20250304 | 153500 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 370 | 20250304 | 153400 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 371 | 20250304 | 153300 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 372 | 20250304 | 153200 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 373 | 20250304 | 153100 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 374 | 20250304 | 153000 | 18186364400 | 49750 | 49750 | 49750 | 49750 | 3886 |
| 375 | 20250304 | 152900 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 376 | 20250304 | 152800 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 377 | 20250304 | 152700 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 378 | 20250304 | 152600 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 379 | 20250304 | 152500 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 380 | 20250304 | 152400 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 381 | 20250304 | 152300 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 382 | 20250304 | 152200 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 383 | 20250304 | 152100 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 384 | 20250304 | 152000 | 17993035900 | 49700 | 49700 | 49700 | 49700 | 0 |
| 385 | 20250304 | 151900 | 17993035900 | 49700 | 49650 | 49750 | 49650 | 681 |
| 386 | 20250304 | 151800 | 17959208700 | 49700 | 49750 | 49800 | 49650 | 2112 |
| 387 | 20250304 | 151700 | 17854211200 | 49800 | 49800 | 49800 | 49700 | 149 |
| 388 | 20250304 | 151600 | 17846795700 | 49800 | 49600 | 49800 | 49600 | 639 |
| 389 | 20250304 | 151500 | 17815070800 | 49550 | 49600 | 49650 | 49500 | 728 |
| 390 | 20250304 | 151400 | 17778992450 | 49600 | 49650 | 49650 | 49550 | 803 |
| 391 | 20250304 | 151300 | 17739157450 | 49650 | 49650 | 49700 | 49600 | 135 |
| 392 | 20250304 | 151200 | 17732457650 | 49650 | 49800 | 49800 | 49600 | 242 |
| 393 | 20250304 | 151100 | 17720449900 | 49850 | 49600 | 49850 | 49600 | 489 |
| 394 | 20250304 | 151000 | 17696152050 | 49550 | 49600 | 49650 | 49500 | 524 |
| 395 | 20250304 | 150900 | 17670183450 | 49600 | 49600 | 49650 | 49500 | 256 |
| 396 | 20250304 | 150800 | 17657493500 | 49600 | 49500 | 49650 | 49500 | 222 |
| 397 | 20250304 | 150700 | 17646483050 | 49650 | 49600 | 49650 | 49500 | 1427 |
| 398 | 20250304 | 150600 | 17575786150 | 49650 | 49550 | 49650 | 49500 | 559 |
| 399 | 20250304 | 150500 | 17548082350 | 49550 | 49600 | 49600 | 49550 | 439 |
| 400 | 20250304 | 150400 | 17526328800 | 49550 | 49650 | 49700 | 49550 | 1228 |
| 401 | 20250304 | 150300 | 17465400000 | 49650 | 49600 | 49650 | 49575 | 437 |
| 402 | 20250304 | 150200 | 17443721025 | 49600 | 49650 | 49650 | 49550 | 256 |
| 403 | 20250304 | 150100 | 17431022625 | 49600 | 49700 | 49700 | 49575 | 383 |
| 404 | 20250304 | 150000 | 17412004800 | 49700 | 49800 | 49950 | 49700 | 443 |
| 405 | 20250304 | 145900 | 17389971000 | 49800 | 50100 | 50100 | 49750 | 1646 |
| 406 | 20250304 | 145800 | 17307898400 | 50100 | 50200 | 50200 | 50000 | 283 |
| 407 | 20250304 | 145700 | 17293705800 | 50200 | 50100 | 50300 | 50000 | 1236 |
| 408 | 20250304 | 145600 | 17231666200 | 50100 | 50200 | 50300 | 50100 | 990 |
| 409 | 20250304 | 145500 | 17182007500 | 50200 | 50300 | 50300 | 50100 | 533 |
| 410 | 20250304 | 145400 | 17155259500 | 50300 | 50200 | 50300 | 50000 | 382 |
| 411 | 20250304 | 145300 | 17136062000 | 50200 | 50300 | 50300 | 49900 | 455 |
| 412 | 20250304 | 145200 | 17113259350 | 50200 | 50200 | 50400 | 49950 | 766 |
| 413 | 20250304 | 145100 | 17074838800 | 50100 | 50400 | 50500 | 50100 | 394 |
| 414 | 20250304 | 145000 | 17054999200 | 50400 | 50400 | 50500 | 50100 | 598 |
| 415 | 20250304 | 144900 | 17024891200 | 50500 | 50600 | 50600 | 50300 | 815 |
| 416 | 20250304 | 144800 | 16983744800 | 50600 | 50500 | 50700 | 50400 | 492 |
| 417 | 20250304 | 144700 | 16958886400 | 50500 | 50600 | 50700 | 50300 | 1833 |
| 418 | 20250304 | 144600 | 16866303700 | 50600 | 50400 | 50600 | 50300 | 1774 |
| 419 | 20250304 | 144500 | 16776917300 | 50400 | 50300 | 50400 | 50200 | 677 |
| 420 | 20250304 | 144400 | 16742876500 | 50300 | 49950 | 50400 | 49950 | 2118 |
| 421 | 20250304 | 144300 | 16636397500 | 50000 | 49900 | 50000 | 49750 | 729 |
| 422 | 20250304 | 144200 | 16600012800 | 49950 | 50000 | 50100 | 49900 | 922 |
| 423 | 20250304 | 144100 | 16553927600 | 50000 | 49800 | 50000 | 49700 | 1166 |
| 424 | 20250304 | 144000 | 16495754750 | 49800 | 49550 | 49850 | 49550 | 1422 |
| 425 | 20250304 | 143900 | 16425157850 | 49550 | 49550 | 49600 | 49500 | 570 |
| 426 | 20250304 | 143800 | 16396906750 | 49600 | 49400 | 49600 | 49400 | 930 |
| 427 | 20250304 | 143700 | 16350853000 | 49450 | 49350 | 49450 | 49350 | 434 |
| 428 | 20250304 | 143600 | 16329411500 | 49250 | 49250 | 49300 | 49250 | 238 |
| 429 | 20250304 | 143500 | 16317682900 | 49300 | 49250 | 49300 | 49250 | 117 |
| 430 | 20250304 | 143400 | 16311918150 | 49250 | 49200 | 49250 | 49200 | 468 |
| 431 | 20250304 | 143300 | 16288889700 | 49200 | 49150 | 49250 | 49150 | 157 |
| 432 | 20250304 | 143200 | 16281168300 | 49150 | 49100 | 49150 | 49100 | 139 |
| 433 | 20250304 | 143100 | 16274340450 | 49100 | 49100 | 49150 | 49100 | 850 |
| 434 | 20250304 | 143000 | 16232594850 | 49150 | 49100 | 49150 | 49050 | 1556 |
| 435 | 20250304 | 142900 | 16156214950 | 49100 | 49150 | 49250 | 49100 | 2213 |
| 436 | 20250304 | 142800 | 16047453550 | 49150 | 49100 | 49200 | 49100 | 425 |
| 437 | 20250304 | 142700 | 16026550850 | 49200 | 49150 | 49200 | 49100 | 372 |
| 438 | 20250304 | 142600 | 16008268800 | 49200 | 49200 | 49200 | 49100 | 405 |
| 439 | 20250304 | 142500 | 15988361625 | 49200 | 49150 | 49200 | 49100 | 1550 |
| 440 | 20250304 | 142400 | 15912213175 | 49200 | 49300 | 49300 | 49200 | 970 |
| 441 | 20250304 | 142300 | 15864431925 | 49350 | 49300 | 49400 | 49300 | 261 |
| 442 | 20250304 | 142200 | 15851547575 | 49300 | 49325 | 49350 | 49300 | 188 |
| 443 | 20250304 | 142100 | 15842273700 | 49325 | 49200 | 49325 | 49200 | 418 |
| 444 | 20250304 | 142000 | 15821703075 | 49150 | 49700 | 49700 | 49100 | 4009 |
| 445 | 20250304 | 141900 | 15623941350 | 49700 | 49600 | 49700 | 49550 | 142 |
| 446 | 20250304 | 141800 | 15616897050 | 49600 | 49550 | 49750 | 49550 | 489 |
| 447 | 20250304 | 141700 | 15592637050 | 49600 | 49600 | 49850 | 49550 | 269 |
| 448 | 20250304 | 141600 | 15579281400 | 49550 | 49450 | 49650 | 49450 | 257 |
| 449 | 20250304 | 141500 | 15566551450 | 49450 | 49600 | 49650 | 49450 | 1923 |
| 450 | 20250304 | 141400 | 15471293950 | 49600 | 49600 | 49650 | 49600 | 85 |
| 451 | 20250304 | 141300 | 15467077850 | 49600 | 49550 | 49600 | 49550 | 466 |
| 452 | 20250304 | 141200 | 15443966200 | 49550 | 49750 | 49900 | 49550 | 2443 |
| 453 | 20250304 | 141100 | 15322811050 | 49750 | 50100 | 50100 | 49700 | 1736 |
| 454 | 20250304 | 141000 | 15236208275 | 50100 | 50300 | 50300 | 50000 | 847 |
| 455 | 20250304 | 140900 | 15193793275 | 50200 | 50050 | 50200 | 50000 | 324 |
| 456 | 20250304 | 140800 | 15177548575 | 50100 | 50200 | 50200 | 49950 | 120 |
| 457 | 20250304 | 140700 | 15171544675 | 49950 | 49900 | 50200 | 49900 | 2780 |
| 458 | 20250304 | 140600 | 15032459425 | 50000 | 49950 | 50200 | 49750 | 2990 |
| 459 | 20250304 | 140500 | 14883147225 | 50000 | 49800 | 50000 | 49650 | 2280 |
| 460 | 20250304 | 140400 | 14769569375 | 49750 | 50000 | 50000 | 49550 | 4751 |
| 461 | 20250304 | 140300 | 14533424100 | 50000 | 51500 | 51500 | 49700 | 6484 |
| 462 | 20250304 | 140200 | 14207332750 | 50400 | 51200 | 51900 | 50200 | 11078 |
| 463 | 20250304 | 140100 | 13637077650 | 51200 | 50900 | 51400 | 50700 | 4337 |
| 464 | 20250304 | 140000 | 13416156150 | 51000 | 50700 | 51100 | 50400 | 4685 |
| 465 | 20250304 | 135900 | 13178377100 | 50600 | 50100 | 50800 | 49900 | 3413 |
| 466 | 20250304 | 135800 | 13006504200 | 50000 | 49325 | 50000 | 49300 | 6540 |
| 467 | 20250304 | 135700 | 12680249700 | 49300 | 49350 | 49350 | 49300 | 124 |
| 468 | 20250304 | 135600 | 12674135225 | 49350 | 49300 | 49350 | 49300 | 83 |
| 469 | 20250304 | 135500 | 12670042225 | 49300 | 49350 | 49400 | 49300 | 632 |
| 470 | 20250304 | 135400 | 12638867275 | 49350 | 49350 | 49400 | 49350 | 79 |
| 471 | 20250304 | 135300 | 12634968575 | 49400 | 49350 | 49450 | 49350 | 80 |
| 472 | 20250304 | 135200 | 12631017025 | 49350 | 49400 | 49500 | 49350 | 711 |
| 473 | 20250304 | 135100 | 12595891425 | 49500 | 49450 | 49500 | 49400 | 178 |
| 474 | 20250304 | 135000 | 12587088275 | 49450 | 49400 | 49450 | 49400 | 214 |
| 475 | 20250304 | 134900 | 12576511375 | 49450 | 49450 | 49450 | 49400 | 128 |
| 476 | 20250304 | 134800 | 12570182275 | 49500 | 49450 | 49500 | 49450 | 242 |
| 477 | 20250304 | 134700 | 12558213475 | 49400 | 49400 | 49425 | 49400 | 134 |
| 478 | 20250304 | 134600 | 12551593850 | 49400 | 49450 | 49450 | 49400 | 183 |
| 479 | 20250304 | 134500 | 12542548250 | 49400 | 49250 | 49400 | 49250 | 391 |
| 480 | 20250304 | 134400 | 12523264850 | 49250 | 49250 | 49550 | 49250 | 804 |
| 481 | 20250304 | 134300 | 12483567950 | 49350 | 49150 | 49350 | 49150 | 153 |
| 482 | 20250304 | 134200 | 12476026250 | 49150 | 49200 | 49200 | 49150 | 245 |
| 483 | 20250304 | 134100 | 12463975300 | 49200 | 49300 | 49350 | 49200 | 1138 |
| 484 | 20250304 | 134000 | 12407910075 | 49350 | 49250 | 49350 | 49250 | 126 |
| 485 | 20250304 | 133900 | 12401697400 | 49250 | 49250 | 49300 | 49250 | 48 |
| 486 | 20250304 | 133800 | 12399332400 | 49250 | 49250 | 49300 | 49250 | 70 |
| 487 | 20250304 | 133700 | 12395884400 | 49300 | 49300 | 49325 | 49200 | 1666 |
| 488 | 20250304 | 133600 | 12313799175 | 49300 | 49350 | 49350 | 49300 | 107 |
| 489 | 20250304 | 133500 | 12308523075 | 49350 | 49350 | 49375 | 49300 | 96 |
| 490 | 20250304 | 133400 | 12303788700 | 49300 | 49300 | 49350 | 49300 | 912 |
| 491 | 20250304 | 133300 | 12258819425 | 49300 | 49350 | 49350 | 49300 | 92 |
| 492 | 20250304 | 133200 | 12254281125 | 49300 | 49300 | 49300 | 49250 | 321 |
| 493 | 20250304 | 133100 | 12238460575 | 49300 | 49300 | 49300 | 49300 | 88 |
| 494 | 20250304 | 133000 | 12234122175 | 49300 | 49300 | 49300 | 49250 | 263 |
| 495 | 20250304 | 132900 | 12221157925 | 49350 | 49350 | 49400 | 49300 | 38 |
| 496 | 20250304 | 132800 | 12219282975 | 49350 | 49350 | 49400 | 49300 | 143 |
| 497 | 20250304 | 132700 | 12212223925 | 49350 | 49350 | 49400 | 49300 | 1155 |
| 498 | 20250304 | 132600 | 12155266675 | 49350 | 49300 | 49400 | 49250 | 154 |
| 499 | 20250304 | 132500 | 12147668925 | 49300 | 49300 | 49300 | 49250 | 354 |
| 500 | 20250304 | 132400 | 12130218525 | 49300 | 49350 | 49350 | 49300 | 26 |
| 501 | 20250304 | 132300 | 12128936075 | 49250 | 49300 | 49350 | 49250 | 506 |
| 502 | 20250304 | 132200 | 12104001675 | 49300 | 49300 | 49350 | 49300 | 70 |
| 503 | 20250304 | 132100 | 12100550075 | 49300 | 49400 | 49400 | 49250 | 723 |
| 504 | 20250304 | 132000 | 12064898625 | 49350 | 49300 | 49350 | 49250 | 211 |
| 505 | 20250304 | 131900 | 12054494625 | 49250 | 49250 | 49250 | 49200 | 101 |
| 506 | 20250304 | 131800 | 12049520475 | 49300 | 49200 | 49300 | 49200 | 87 |
| 507 | 20250304 | 131700 | 12045237425 | 49200 | 49250 | 49250 | 49200 | 70 |
| 508 | 20250304 | 131600 | 12041791925 | 49300 | 49350 | 49350 | 49200 | 86 |
| 509 | 20250304 | 131500 | 12037553875 | 49250 | 49350 | 49400 | 49250 | 73 |
| 510 | 20250304 | 131400 | 12033951575 | 49350 | 49250 | 49350 | 49200 | 155 |
| 511 | 20250304 | 131300 | 12026313475 | 49250 | 49200 | 49350 | 49200 | 187 |
| 512 | 20250304 | 131200 | 12017097125 | 49200 | 49200 | 49350 | 49200 | 217 |
| 513 | 20250304 | 131100 | 12006418725 | 49200 | 49300 | 49300 | 49200 | 99 |
| 514 | 20250304 | 131000 | 12001546275 | 49250 | 49250 | 49300 | 49200 | 90 |
| 515 | 20250304 | 130900 | 11997114725 | 49250 | 49250 | 49275 | 49250 | 38 |
| 516 | 20250304 | 130800 | 11995243100 | 49250 | 49200 | 49250 | 49200 | 134 |
| 517 | 20250304 | 130700 | 11988646200 | 49200 | 49250 | 49300 | 49200 | 215 |
| 518 | 20250304 | 130600 | 11978061750 | 49300 | 49250 | 49300 | 49250 | 125 |
| 519 | 20250304 | 130500 | 11971901500 | 49250 | 49200 | 49250 | 49200 | 100 |
| 520 | 20250304 | 130400 | 11966977850 | 49200 | 49450 | 49450 | 49200 | 191 |
| 521 | 20250304 | 130300 | 11957558100 | 49450 | 49150 | 49450 | 49150 | 1137 |
| 522 | 20250304 | 130200 | 11901498250 | 49150 | 49200 | 49200 | 49150 | 80 |
| 523 | 20250304 | 130100 | 11897565750 | 49200 | 49200 | 49200 | 49150 | 75 |
| 524 | 20250304 | 130000 | 11893876900 | 49250 | 49200 | 49250 | 49200 | 92 |
| 525 | 20250304 | 125900 | 11889350200 | 49200 | 49150 | 49200 | 49150 | 245 |
| 526 | 20250304 | 125800 | 11877302250 | 49150 | 49100 | 49200 | 49100 | 91 |
| 527 | 20250304 | 125700 | 11872830000 | 49150 | 49200 | 49200 | 49100 | 140 |
| 528 | 20250304 | 125600 | 11865949550 | 49200 | 49100 | 49200 | 49050 | 161 |
| 529 | 20250304 | 125500 | 11858039400 | 49050 | 49150 | 49150 | 49050 | 295 |
| 530 | 20250304 | 125400 | 11843560250 | 49150 | 49200 | 49200 | 49150 | 214 |
| 531 | 20250304 | 125300 | 11833034150 | 49250 | 49150 | 49250 | 49150 | 257 |
| 532 | 20250304 | 125200 | 11820388100 | 49150 | 49100 | 49200 | 49100 | 245 |
| 533 | 20250304 | 125100 | 11808349150 | 49100 | 49200 | 49200 | 49050 | 234 |
| 534 | 20250304 | 125000 | 11796839150 | 49150 | 49100 | 49150 | 49100 | 133 |
| 535 | 20250304 | 124900 | 11790308500 | 49150 | 49050 | 49150 | 49050 | 65 |
| 536 | 20250304 | 124800 | 11787118800 | 49050 | 49100 | 49100 | 49050 | 31 |
| 537 | 20250304 | 124700 | 11785597150 | 49050 | 49050 | 49200 | 49000 | 125 |
| 538 | 20250304 | 124600 | 11779454150 | 49100 | 48900 | 49200 | 48900 | 1299 |
| 539 | 20250304 | 124500 | 11715608750 | 48900 | 48950 | 48950 | 48850 | 199 |
| 540 | 20250304 | 124400 | 11705877100 | 48900 | 48850 | 48950 | 48800 | 955 |
| 541 | 20250304 | 124300 | 11659204850 | 48850 | 48900 | 48900 | 48850 | 1015 |
| 542 | 20250304 | 124200 | 11609598300 | 48950 | 48950 | 49000 | 48950 | 709 |
| 543 | 20250304 | 124100 | 11574889425 | 48975 | 49000 | 49000 | 48950 | 82 |
| 544 | 20250304 | 124000 | 11570873450 | 49000 | 49100 | 49100 | 48950 | 4053 |
| 545 | 20250304 | 123900 | 11372268800 | 49100 | 49050 | 49100 | 49000 | 147 |
| 546 | 20250304 | 123800 | 11365057250 | 49050 | 49150 | 49150 | 49000 | 2967 |
| 547 | 20250304 | 123700 | 11219391550 | 49150 | 49150 | 49200 | 49150 | 343 |
| 548 | 20250304 | 123600 | 11202532000 | 49200 | 49250 | 49250 | 49200 | 841 |
| 549 | 20250304 | 123500 | 11161153750 | 49250 | 49250 | 49250 | 49200 | 250 |
| 550 | 20250304 | 123400 | 11148851400 | 49250 | 49300 | 49300 | 49250 | 548 |
| 551 | 20250304 | 123300 | 11121860100 | 49300 | 49300 | 49300 | 49250 | 102 |
| 552 | 20250304 | 123200 | 11116831600 | 49300 | 49300 | 49300 | 49250 | 169 |
| 553 | 20250304 | 123100 | 11108507650 | 49250 | 49250 | 49350 | 49250 | 84 |
| 554 | 20250304 | 123000 | 11104369350 | 49250 | 49300 | 49300 | 49250 | 574 |
| 555 | 20250304 | 122900 | 11076097050 | 49300 | 49350 | 49350 | 49300 | 148 |
| 556 | 20250304 | 122800 | 11068799800 | 49350 | 49400 | 49400 | 49350 | 35 |
| 557 | 20250304 | 122700 | 11067071750 | 49400 | 49250 | 49400 | 49250 | 45 |
| 558 | 20250304 | 122600 | 11064853650 | 49250 | 49350 | 49350 | 49250 | 55 |
| 559 | 20250304 | 122500 | 11062142800 | 49300 | 49250 | 49450 | 49250 | 90 |
| 560 | 20250304 | 122400 | 11057710000 | 49250 | 49250 | 49250 | 49200 | 285 |
| 561 | 20250304 | 122300 | 11043673900 | 49400 | 49500 | 49500 | 49300 | 1179 |
| 562 | 20250304 | 122200 | 10985475100 | 49500 | 49450 | 49500 | 49450 | 52 |
| 563 | 20250304 | 122100 | 10982902100 | 49500 | 49550 | 49550 | 49500 | 246 |
| 564 | 20250304 | 122000 | 10970724550 | 49550 | 49550 | 49600 | 49550 | 619 |
| 565 | 20250304 | 121900 | 10940035800 | 49500 | 49500 | 49550 | 49500 | 57 |
| 566 | 20250304 | 121800 | 10937214250 | 49500 | 49500 | 49500 | 49450 | 287 |
| 567 | 20250304 | 121700 | 10923008600 | 49450 | 49450 | 49500 | 49450 | 52 |
| 568 | 20250304 | 121600 | 10920435850 | 49500 | 49450 | 49500 | 49450 | 43 |
| 569 | 20250304 | 121500 | 10918308300 | 49450 | 49600 | 49600 | 49450 | 772 |
| 570 | 20250304 | 121400 | 10880080700 | 49600 | 49550 | 49600 | 49550 | 123 |
| 571 | 20250304 | 121300 | 10873985750 | 49550 | 49650 | 49650 | 49550 | 532 |
| 572 | 20250304 | 121200 | 10847603950 | 49650 | 49650 | 49700 | 49650 | 965 |
| 573 | 20250304 | 121100 | 10799655850 | 49600 | 49450 | 49650 | 49450 | 480 |
| 574 | 20250304 | 121000 | 10775850000 | 49400 | 49400 | 49500 | 49350 | 177 |
| 575 | 20250304 | 120900 | 10767105900 | 49400 | 49300 | 49550 | 49300 | 1194 |
| 576 | 20250304 | 120800 | 10708023900 | 49300 | 49250 | 49350 | 49250 | 234 |
| 577 | 20250304 | 120700 | 10696480950 | 49250 | 49250 | 49300 | 49250 | 39 |
| 578 | 20250304 | 120600 | 10694560150 | 49200 | 49250 | 49250 | 49200 | 40 |
| 579 | 20250304 | 120500 | 10692591650 | 49250 | 49200 | 49250 | 49200 | 293 |
| 580 | 20250304 | 120400 | 10678175700 | 49200 | 49250 | 49300 | 49200 | 1637 |
| 581 | 20250304 | 120300 | 10597618250 | 49200 | 49250 | 49250 | 49200 | 65 |
| 582 | 20250304 | 120200 | 10594418950 | 49250 | 49250 | 49250 | 49200 | 55 |
| 583 | 20250304 | 120100 | 10591711650 | 49250 | 49300 | 49300 | 49200 | 399 |
| 584 | 20250304 | 120000 | 10572060900 | 49300 | 49250 | 49325 | 49250 | 62 |
| 585 | 20250304 | 115900 | 10569005050 | 49250 | 49250 | 49275 | 49250 | 59 |
| 586 | 20250304 | 115800 | 10566098800 | 49250 | 49200 | 49250 | 49200 | 43 |
| 587 | 20250304 | 115700 | 10563982750 | 49200 | 49250 | 49250 | 49200 | 123 |
| 588 | 20250304 | 115600 | 10557929000 | 49200 | 49200 | 49200 | 49200 | 56 |
| 589 | 20250304 | 115500 | 10555173800 | 49200 | 49200 | 49250 | 49200 | 69 |
| 590 | 20250304 | 115400 | 10551778950 | 49200 | 49250 | 49250 | 49150 | 1969 |
| 591 | 20250304 | 115300 | 10454882150 | 49300 | 49350 | 49350 | 49300 | 1286 |
| 592 | 20250304 | 115200 | 10391481400 | 49350 | 49350 | 49350 | 49300 | 286 |
| 593 | 20250304 | 115100 | 10377368200 | 49350 | 49400 | 49400 | 49350 | 104 |
| 594 | 20250304 | 115000 | 10372234400 | 49400 | 49350 | 49400 | 49350 | 342 |
| 595 | 20250304 | 114900 | 10355351050 | 49350 | 49450 | 49450 | 49350 | 325 |
| 596 | 20250304 | 114800 | 10339296900 | 49450 | 49500 | 49500 | 49400 | 841 |
| 597 | 20250304 | 114700 | 10297719900 | 49450 | 49500 | 49500 | 49450 | 188 |
| 598 | 20250304 | 114600 | 10288416450 | 49500 | 49450 | 49500 | 49450 | 116 |
| 599 | 20250304 | 114500 | 10282680000 | 49400 | 49450 | 49450 | 49400 | 354 |
| 600 | 20250304 | 114400 | 10265180750 | 49450 | 49400 | 49450 | 49400 | 95 |
| 601 | 20250304 | 114300 | 10260485900 | 49400 | 49350 | 49400 | 49350 | 47 |
| 602 | 20250304 | 114200 | 10258164800 | 49350 | 49400 | 49400 | 49350 | 52 |
| 603 | 20250304 | 114100 | 10255598050 | 49350 | 49350 | 49350 | 49350 | 99 |
| 604 | 20250304 | 114000 | 10250712400 | 49350 | 49350 | 49350 | 49300 | 42 |
| 605 | 20250304 | 113900 | 10248640350 | 49300 | 49300 | 49450 | 49300 | 72 |
| 606 | 20250304 | 113800 | 10245087850 | 49350 | 49300 | 49350 | 49300 | 521 |
| 607 | 20250304 | 113700 | 10219379700 | 49350 | 49350 | 49350 | 49300 | 151 |
| 608 | 20250304 | 113600 | 10211928300 | 49300 | 49300 | 49300 | 49300 | 92 |
| 609 | 20250304 | 113500 | 10207392700 | 49300 | 49350 | 49350 | 49300 | 168 |
| 610 | 20250304 | 113400 | 10199102750 | 49300 | 49350 | 49350 | 49300 | 31 |
| 611 | 20250304 | 113300 | 10197573850 | 49300 | 49350 | 49500 | 49300 | 539 |
| 612 | 20250304 | 113200 | 10170910750 | 49350 | 49300 | 49350 | 49300 | 106 |
| 613 | 20250304 | 113100 | 10165679800 | 49300 | 49300 | 49500 | 49300 | 243 |
| 614 | 20250304 | 113000 | 10153680800 | 49300 | 49350 | 49350 | 49300 | 347 |
| 615 | 20250304 | 112900 | 10136558350 | 49350 | 49250 | 49350 | 49250 | 1802 |
| 616 | 20250304 | 112800 | 10047739500 | 49250 | 49250 | 49300 | 49200 | 54 |
| 617 | 20250304 | 112700 | 10045079750 | 49200 | 49200 | 49250 | 49200 | 446 |
| 618 | 20250304 | 112600 | 10023118700 | 49200 | 49200 | 49250 | 49200 | 161 |
| 619 | 20250304 | 112500 | 10015197250 | 49200 | 49200 | 49250 | 49150 | 812 |
| 620 | 20250304 | 112400 | 9975249650 | 49200 | 49200 | 49250 | 49200 | 543 |
| 621 | 20250304 | 112300 | 9948516150 | 49250 | 49250 | 49250 | 49200 | 166 |
| 622 | 20250304 | 112200 | 9940342150 | 49200 | 49250 | 49250 | 49200 | 340 |
| 623 | 20250304 | 112100 | 9923613150 | 49250 | 49200 | 49250 | 49200 | 311 |
| 624 | 20250304 | 112000 | 9908308950 | 49200 | 49250 | 49250 | 49200 | 48 |
| 625 | 20250304 | 111900 | 9905945950 | 49200 | 49200 | 49250 | 49200 | 960 |
| 626 | 20250304 | 111800 | 9858711300 | 49250 | 49350 | 49350 | 49200 | 511 |
| 627 | 20250304 | 111700 | 9833538850 | 49250 | 49200 | 49250 | 49200 | 743 |
| 628 | 20250304 | 111600 | 9796957250 | 49250 | 49600 | 49650 | 49250 | 2291 |
| 629 | 20250304 | 111500 | 9683669700 | 49600 | 49700 | 49700 | 49600 | 1525 |
| 630 | 20250304 | 111400 | 9608019100 | 49700 | 49650 | 49750 | 49650 | 64 |
| 631 | 20250304 | 111300 | 9604839900 | 49650 | 49700 | 49700 | 49600 | 48 |
| 632 | 20250304 | 111200 | 9602456350 | 49650 | 49650 | 49700 | 49650 | 134 |
| 633 | 20250304 | 111100 | 9595802950 | 49650 | 49650 | 49650 | 49600 | 41 |
| 634 | 20250304 | 111000 | 9593767800 | 49650 | 49650 | 49650 | 49600 | 41 |
| 635 | 20250304 | 110900 | 9591732850 | 49600 | 49700 | 49750 | 49600 | 177 |
| 636 | 20250304 | 110800 | 9582948600 | 49650 | 49600 | 49700 | 49600 | 264 |
| 637 | 20250304 | 110700 | 9569848550 | 49650 | 49750 | 49750 | 49600 | 1702 |
| 638 | 20250304 | 110600 | 9485295900 | 49750 | 49750 | 49750 | 49700 | 152 |
| 639 | 20250304 | 110500 | 9477736100 | 49750 | 49750 | 49850 | 49700 | 179 |
| 640 | 20250304 | 110400 | 9468829250 | 49750 | 49900 | 49950 | 49750 | 2453 |
| 641 | 20250304 | 110300 | 9346553200 | 49850 | 49900 | 49900 | 49850 | 84 |
| 642 | 20250304 | 110200 | 9342365200 | 49850 | 49900 | 49900 | 49750 | 666 |
| 643 | 20250304 | 110100 | 9309180050 | 49900 | 49800 | 49900 | 49800 | 426 |
| 644 | 20250304 | 110000 | 9287946200 | 49800 | 49700 | 49850 | 49650 | 410 |
| 645 | 20250304 | 105900 | 9267555850 | 49750 | 49600 | 49750 | 49550 | 783 |
| 646 | 20250304 | 105800 | 9228652450 | 49550 | 49600 | 49600 | 49550 | 263 |
| 647 | 20250304 | 105700 | 9215618300 | 49550 | 49550 | 49600 | 49550 | 255 |
| 648 | 20250304 | 105600 | 9202982500 | 49600 | 49450 | 49600 | 49450 | 312 |
| 649 | 20250304 | 105500 | 9187532500 | 49450 | 49450 | 49450 | 49400 | 55 |
| 650 | 20250304 | 105400 | 9184813050 | 49450 | 49450 | 49450 | 49400 | 255 |
| 651 | 20250304 | 105300 | 9172204950 | 49450 | 49400 | 49500 | 49400 | 84 |
| 652 | 20250304 | 105200 | 9168052450 | 49400 | 49450 | 49450 | 49400 | 38 |
| 653 | 20250304 | 105100 | 9166174800 | 49450 | 49450 | 49450 | 49300 | 251 |
| 654 | 20250304 | 105000 | 9153771800 | 49450 | 49350 | 49450 | 49350 | 218 |
| 655 | 20250304 | 104900 | 9143005900 | 49300 | 49350 | 49350 | 49300 | 87 |
| 656 | 20250304 | 104800 | 9138713700 | 49350 | 49300 | 49350 | 49250 | 2074 |
| 657 | 20250304 | 104700 | 9036462950 | 49300 | 49400 | 49450 | 49250 | 898 |
| 658 | 20250304 | 104600 | 8992152175 | 49400 | 49400 | 49400 | 49350 | 247 |
| 659 | 20250304 | 104500 | 8979954525 | 49350 | 49300 | 49350 | 49300 | 178 |
| 660 | 20250304 | 104400 | 8971170775 | 49300 | 49200 | 49300 | 49200 | 190 |
| 661 | 20250304 | 104300 | 8961815675 | 49200 | 49100 | 49200 | 49100 | 80 |
| 662 | 20250304 | 104200 | 8957884025 | 49100 | 49100 | 49150 | 49050 | 1428 |
| 663 | 20250304 | 104100 | 8887823725 | 49100 | 49400 | 49400 | 49100 | 2119 |
| 664 | 20250304 | 104000 | 8783365475 | 49300 | 49150 | 49300 | 49100 | 1143 |
| 665 | 20250304 | 103900 | 8727121125 | 49050 | 48950 | 49100 | 48850 | 1711 |
| 666 | 20250304 | 103800 | 8643350375 | 48850 | 48950 | 48950 | 48750 | 672 |
| 667 | 20250304 | 103700 | 8610529750 | 48800 | 48900 | 48900 | 48700 | 2210 |
| 668 | 20250304 | 103600 | 8502618400 | 48900 | 49350 | 49350 | 48900 | 3993 |
| 669 | 20250304 | 103500 | 8306743750 | 49250 | 49450 | 49850 | 49200 | 3658 |
| 670 | 20250304 | 103400 | 8126340200 | 49350 | 49750 | 49750 | 49300 | 7808 |
| 671 | 20250304 | 103300 | 7740033750 | 49750 | 49850 | 49850 | 49750 | 2108 |
| 672 | 20250304 | 103200 | 7635102550 | 49900 | 49850 | 49950 | 49850 | 24 |
| 673 | 20250304 | 103100 | 7633905125 | 49850 | 49800 | 49950 | 49800 | 367 |
| 674 | 20250304 | 103000 | 7615595325 | 49800 | 49800 | 49900 | 49750 | 264 |
| 675 | 20250304 | 102900 | 7602452125 | 49750 | 49700 | 49800 | 49650 | 727 |
| 676 | 20250304 | 102800 | 7566307025 | 49650 | 49700 | 49750 | 49650 | 460 |
| 677 | 20250304 | 102700 | 7543446825 | 49650 | 49650 | 49800 | 49600 | 1897 |
| 678 | 20250304 | 102600 | 7449321950 | 49600 | 49900 | 49900 | 49600 | 5509 |
| 679 | 20250304 | 102500 | 7175010850 | 49900 | 49950 | 50000 | 49900 | 1028 |
| 680 | 20250304 | 102400 | 7123703050 | 49950 | 50200 | 50200 | 49950 | 920 |
| 681 | 20250304 | 102300 | 7077722800 | 50200 | 50100 | 50200 | 50000 | 1565 |
| 682 | 20250304 | 102200 | 6999454800 | 50200 | 50200 | 50200 | 50100 | 121 |
| 683 | 20250304 | 102100 | 6993381100 | 50200 | 50200 | 50300 | 50200 | 164 |
| 684 | 20250304 | 102000 | 6985146700 | 50300 | 50100 | 50300 | 50100 | 94 |
| 685 | 20250304 | 101900 | 6980428200 | 50100 | 50100 | 50200 | 50100 | 97 |
| 686 | 20250304 | 101800 | 6975561000 | 50100 | 50100 | 50300 | 50100 | 292 |
| 687 | 20250304 | 101700 | 6960919200 | 50100 | 49900 | 50100 | 49850 | 184 |
| 688 | 20250304 | 101600 | 6951734400 | 49900 | 50100 | 50100 | 49900 | 654 |
| 689 | 20250304 | 101500 | 6919040550 | 50100 | 50200 | 50300 | 50100 | 209 |
| 690 | 20250304 | 101400 | 6908552950 | 50300 | 50200 | 50300 | 50000 | 592 |
| 691 | 20250304 | 101300 | 6878886650 | 50400 | 50200 | 50400 | 50200 | 133 |
| 692 | 20250304 | 101200 | 6872197250 | 50200 | 50300 | 50300 | 50200 | 186 |
| 693 | 20250304 | 101100 | 6862848550 | 50300 | 50200 | 50400 | 50100 | 398 |
| 694 | 20250304 | 101000 | 6842875750 | 50200 | 50200 | 50300 | 49850 | 3654 |
| 695 | 20250304 | 100900 | 6660198500 | 50400 | 50200 | 50400 | 50200 | 1952 |
| 696 | 20250304 | 100800 | 6562193700 | 50200 | 50300 | 50300 | 50200 | 829 |
| 697 | 20250304 | 100700 | 6520538200 | 50300 | 50300 | 50400 | 50300 | 591 |
| 698 | 20250304 | 100600 | 6490807300 | 50300 | 50400 | 50400 | 50300 | 610 |
| 699 | 20250304 | 100500 | 6460067450 | 50400 | 50500 | 50600 | 50400 | 589 |
| 700 | 20250304 | 100400 | 6430326450 | 50600 | 50700 | 50800 | 50600 | 1999 |
| 701 | 20250304 | 100300 | 6329151750 | 50700 | 51000 | 51000 | 50700 | 101 |
| 702 | 20250304 | 100200 | 6324016150 | 51000 | 51000 | 51000 | 51000 | 154 |
| 703 | 20250304 | 100100 | 6316162150 | 51000 | 50900 | 51000 | 50700 | 408 |
| 704 | 20250304 | 100000 | 6295379350 | 50700 | 50800 | 50800 | 50700 | 46 |
| 705 | 20250304 | 095900 | 6293046850 | 50500 | 50900 | 50900 | 50500 | 563 |
| 706 | 20250304 | 095800 | 6264526050 | 51000 | 51000 | 51000 | 50900 | 1523 |
| 707 | 20250304 | 095700 | 6186883150 | 51000 | 50950 | 51000 | 50800 | 261 |
| 708 | 20250304 | 095600 | 6173602100 | 51000 | 50900 | 51000 | 50800 | 726 |
| 709 | 20250304 | 095500 | 6136689600 | 50900 | 50800 | 51000 | 50800 | 712 |
| 710 | 20250304 | 095400 | 6100487500 | 50800 | 50700 | 50800 | 50600 | 704 |
| 711 | 20250304 | 095300 | 6064769000 | 50700 | 50500 | 50700 | 50500 | 53 |
| 712 | 20250304 | 095200 | 6062089900 | 50500 | 50400 | 50600 | 50400 | 260 |
| 713 | 20250304 | 095100 | 6048980600 | 50400 | 50600 | 50600 | 50400 | 1679 |
| 714 | 20250304 | 095000 | 5964206800 | 50500 | 50700 | 50700 | 50500 | 235 |
| 715 | 20250304 | 094900 | 5952312500 | 50700 | 50600 | 50700 | 50600 | 523 |
| 716 | 20250304 | 094800 | 5925847600 | 50600 | 50800 | 50800 | 50600 | 567 |
| 717 | 20250304 | 094700 | 5897141800 | 50800 | 50800 | 50800 | 50700 | 232 |
| 718 | 20250304 | 094600 | 5885363500 | 50800 | 50700 | 50800 | 50700 | 943 |
| 719 | 20250304 | 094500 | 5837548350 | 50800 | 51000 | 51000 | 50700 | 3068 |
| 720 | 20250304 | 094400 | 5681410850 | 51100 | 51100 | 51200 | 51100 | 791 |
| 721 | 20250304 | 094300 | 5640990650 | 51200 | 51200 | 51200 | 51100 | 297 |
| 722 | 20250304 | 094200 | 5625785550 | 51200 | 51000 | 51200 | 51000 | 1112 |
| 723 | 20250304 | 094100 | 5568933550 | 51000 | 51200 | 51300 | 51000 | 4942 |
| 724 | 20250304 | 094000 | 5316138650 | 51200 | 51200 | 51300 | 51200 | 289 |
| 725 | 20250304 | 093900 | 5301321350 | 51200 | 51200 | 51300 | 51100 | 1284 |
| 726 | 20250304 | 093800 | 5235552750 | 51100 | 50900 | 51400 | 50900 | 2607 |
| 727 | 20250304 | 093700 | 5102295350 | 50900 | 50800 | 50900 | 50800 | 159 |
| 728 | 20250304 | 093600 | 5094214650 | 50700 | 50800 | 50800 | 50600 | 1937 |
| 729 | 20250304 | 093500 | 4995914850 | 50900 | 50900 | 51000 | 50800 | 497 |
| 730 | 20250304 | 093400 | 4970648250 | 50900 | 50800 | 51000 | 50800 | 419 |
| 731 | 20250304 | 093300 | 4949337250 | 50900 | 50600 | 50900 | 50600 | 551 |
| 732 | 20250304 | 093200 | 4921345150 | 50600 | 50500 | 50600 | 50500 | 183 |
| 733 | 20250304 | 093100 | 4912088350 | 50500 | 50600 | 50700 | 50300 | 466 |
| 734 | 20250304 | 093000 | 4888553650 | 50600 | 50700 | 50800 | 50600 | 1090 |
| 735 | 20250304 | 092900 | 4833334350 | 50800 | 50600 | 50800 | 50500 | 503 |
| 736 | 20250304 | 092800 | 4807864550 | 50500 | 50600 | 50600 | 50400 | 662 |
| 737 | 20250304 | 092700 | 4774455450 | 50500 | 50400 | 50500 | 50300 | 529 |
| 738 | 20250304 | 092600 | 4747798050 | 50400 | 50100 | 50400 | 50100 | 1535 |
| 739 | 20250304 | 092500 | 4670874550 | 50100 | 50100 | 50100 | 49900 | 337 |
| 740 | 20250304 | 092400 | 4654035950 | 50100 | 49750 | 50200 | 49750 | 372 |
| 741 | 20250304 | 092300 | 4635435300 | 49950 | 49900 | 50000 | 49600 | 3190 |
| 742 | 20250304 | 092200 | 4476906400 | 49950 | 50300 | 50300 | 49850 | 3181 |
| 743 | 20250304 | 092100 | 4317978350 | 50200 | 50350 | 50350 | 50100 | 1019 |
| 744 | 20250304 | 092000 | 4266833450 | 50300 | 50300 | 50400 | 50200 | 2909 |
| 745 | 20250304 | 091900 | 4120537900 | 50300 | 50400 | 50500 | 50300 | 1025 |
| 746 | 20250304 | 091800 | 4068867100 | 50400 | 50600 | 50650 | 50400 | 1182 |
| 747 | 20250304 | 091700 | 4009193850 | 50600 | 50300 | 50600 | 50300 | 868 |
| 748 | 20250304 | 091600 | 3965426850 | 50300 | 50100 | 50400 | 50100 | 889 |
| 749 | 20250304 | 091500 | 3920752150 | 50400 | 50400 | 50500 | 50100 | 2268 |
| 750 | 20250304 | 091400 | 3806543350 | 50400 | 50000 | 50400 | 50000 | 946 |
| 751 | 20250304 | 091300 | 3759141750 | 50000 | 49800 | 50000 | 49500 | 6206 |
| 752 | 20250304 | 091200 | 3450835450 | 49750 | 49800 | 50000 | 49650 | 3945 |
| 753 | 20250304 | 091100 | 3254535100 | 49750 | 49700 | 50400 | 49700 | 2800 |
| 754 | 20250304 | 091000 | 3114936400 | 49700 | 50200 | 50400 | 49600 | 11505 |
| 755 | 20250304 | 090900 | 2540217450 | 50300 | 50600 | 50700 | 50100 | 5390 |
| 756 | 20250304 | 090800 | 2269180950 | 50300 | 51100 | 51400 | 50000 | 8672 |
| 757 | 20250304 | 090700 | 1831190950 | 51100 | 50600 | 51400 | 50200 | 5771 |
| 758 | 20250304 | 090600 | 1537449450 | 50500 | 51300 | 51500 | 50100 | 5109 |
| 759 | 20250304 | 090500 | 1277737900 | 51400 | 51500 | 51800 | 51000 | 6159 |
| 760 | 20250304 | 090400 | 961261100 | 51500 | 52100 | 52200 | 51100 | 7916 |
| 761 | 20250304 | 090300 | 552548000 | 52100 | 52500 | 52800 | 52100 | 3315 |
| 762 | 20250304 | 090200 | 379218200 | 52700 | 52700 | 52800 | 52500 | 1717 |
| 763 | 20250304 | 090100 | 288959100 | 52600 | 52900 | 53100 | 52500 | 2847 |
| 764 | 20250304 | 090000 | 138700400 | 53000 | 52600 | 53000 | 52600 | 2635 |