37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 3 | 20250423 | 210900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20250423 | 210800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20250423 | 210700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20250423 | 210600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20250423 | 210500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20250423 | 210400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20250423 | 210300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20250423 | 210200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20250423 | 210100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20250423 | 210000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20250423 | 205900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20250423 | 205800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20250423 | 205700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20250423 | 205600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20250423 | 205500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20250423 | 205400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20250423 | 205300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20250423 | 205200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20250423 | 205100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20250423 | 205000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20250423 | 204900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20250423 | 204800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20250423 | 204700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20250423 | 204600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20250423 | 204500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20250423 | 204400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20250423 | 204300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20250423 | 204200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20250423 | 204100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20250423 | 204000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 33 | 20250423 | 203900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20250423 | 203800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20250423 | 203700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20250423 | 203600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20250423 | 203500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20250423 | 203400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20250423 | 203300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20250423 | 203200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20250423 | 203100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20250423 | 203000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20250423 | 202900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20250423 | 202800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20250423 | 202700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20250423 | 202600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20250423 | 202500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20250423 | 202400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20250423 | 202300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20250423 | 202200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20250423 | 202100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20250423 | 202000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20250423 | 201900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20250423 | 201800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20250423 | 201700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20250423 | 201600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20250423 | 201500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20250423 | 201400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20250423 | 201300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20250423 | 201200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20250423 | 201100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20250423 | 201000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 63 | 20250423 | 200900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20250423 | 200800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20250423 | 200700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20250423 | 200600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20250423 | 200500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20250423 | 200400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20250423 | 200300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20250423 | 200200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20250423 | 200100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20250423 | 200000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20250423 | 195900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20250423 | 195800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20250423 | 195700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20250423 | 195600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20250423 | 195500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20250423 | 195400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20250423 | 195300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20250423 | 195200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20250423 | 195100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20250423 | 195000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20250423 | 194900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20250423 | 194800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20250423 | 194700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20250423 | 194600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20250423 | 194500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20250423 | 194400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20250423 | 194300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20250423 | 194200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20250423 | 194100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20250423 | 194000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 93 | 20250423 | 193900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20250423 | 193800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20250423 | 193700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20250423 | 193600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20250423 | 193500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20250423 | 193400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20250423 | 193300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20250423 | 193200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20250423 | 193100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20250423 | 193000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20250423 | 192900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20250423 | 192800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20250423 | 192700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20250423 | 192600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20250423 | 192500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20250423 | 192400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20250423 | 192300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20250423 | 192200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20250423 | 192100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20250423 | 192000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20250423 | 191900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20250423 | 191800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20250423 | 191700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20250423 | 191600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20250423 | 191500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20250423 | 191400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20250423 | 191300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20250423 | 191200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20250423 | 191100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20250423 | 191000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 123 | 20250423 | 190900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20250423 | 190800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20250423 | 190700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20250423 | 190600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20250423 | 190500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20250423 | 190400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20250423 | 190300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20250423 | 190200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20250423 | 190100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20250423 | 190000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20250423 | 185900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20250423 | 185800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20250423 | 185700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20250423 | 185600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20250423 | 185500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20250423 | 185400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20250423 | 185300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20250423 | 185200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20250423 | 185100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20250423 | 185000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20250423 | 184900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20250423 | 184800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20250423 | 184700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20250423 | 184600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20250423 | 184500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20250423 | 184400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20250423 | 184300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20250423 | 184200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20250423 | 184100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20250423 | 184000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 153 | 20250423 | 183900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20250423 | 183800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20250423 | 183700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20250423 | 183600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20250423 | 183500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20250423 | 183400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20250423 | 183300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20250423 | 183200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20250423 | 183100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20250423 | 183000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20250423 | 182900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20250423 | 182800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20250423 | 182700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20250423 | 182600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20250423 | 182500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20250423 | 182400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20250423 | 182300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20250423 | 182200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20250423 | 182100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20250423 | 182000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20250423 | 181900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20250423 | 181800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20250423 | 181700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20250423 | 181600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20250423 | 181500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20250423 | 181400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20250423 | 181300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20250423 | 181200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20250423 | 181100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20250423 | 181000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 183 | 20250423 | 180900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20250423 | 180800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20250423 | 180700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20250423 | 180600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20250423 | 180500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20250423 | 180400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20250423 | 180300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20250423 | 180200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20250423 | 180100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20250423 | 180000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20250423 | 175900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20250423 | 175800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20250423 | 175700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20250423 | 175600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20250423 | 175500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20250423 | 175400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20250423 | 175300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20250423 | 175200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20250423 | 175100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20250423 | 175000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20250423 | 174900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20250423 | 174800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20250423 | 174700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20250423 | 174600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20250423 | 174500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20250423 | 174400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20250423 | 174300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20250423 | 174200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20250423 | 174100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20250423 | 174000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 213 | 20250423 | 173900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20250423 | 173800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20250423 | 173700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20250423 | 173600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20250423 | 173500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20250423 | 173400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20250423 | 173300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20250423 | 173200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20250423 | 173100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20250423 | 173000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20250423 | 172900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20250423 | 172800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20250423 | 172700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20250423 | 172600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20250423 | 172500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20250423 | 172400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20250423 | 172300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20250423 | 172200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20250423 | 172100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20250423 | 172000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20250423 | 171900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20250423 | 171800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20250423 | 171700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20250423 | 171600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20250423 | 171500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20250423 | 171400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20250423 | 171300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20250423 | 171200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20250423 | 171100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20250423 | 171000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 243 | 20250423 | 170900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20250423 | 170800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20250423 | 170700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20250423 | 170600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20250423 | 170500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20250423 | 170400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20250423 | 170300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20250423 | 170200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20250423 | 170100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20250423 | 170000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20250423 | 165900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20250423 | 165800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20250423 | 165700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20250423 | 165600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20250423 | 165500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20250423 | 165400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20250423 | 165300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20250423 | 165200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20250423 | 165100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20250423 | 165000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20250423 | 164900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20250423 | 164800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20250423 | 164700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20250423 | 164600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20250423 | 164500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20250423 | 164400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20250423 | 164300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20250423 | 164200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20250423 | 164100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20250423 | 164000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 273 | 20250423 | 163900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20250423 | 163800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20250423 | 163700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20250423 | 163600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20250423 | 163500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20250423 | 163400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20250423 | 163300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20250423 | 163200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20250423 | 163100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20250423 | 163000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20250423 | 162900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20250423 | 162800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20250423 | 162700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20250423 | 162600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20250423 | 162500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20250423 | 162400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20250423 | 162300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20250423 | 162200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20250423 | 162100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20250423 | 162000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20250423 | 161900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20250423 | 161800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20250423 | 161700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20250423 | 161600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20250423 | 161500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20250423 | 161400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20250423 | 161300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20250423 | 161200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20250423 | 161100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20250423 | 161000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 303 | 20250423 | 160900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20250423 | 160800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20250423 | 160700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20250423 | 160600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20250423 | 160500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20250423 | 160400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20250423 | 160300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20250423 | 160200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20250423 | 160100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20250423 | 160000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20250423 | 155900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20250423 | 155800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20250423 | 155700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20250423 | 155600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20250423 | 155500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20250423 | 155400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20250423 | 155300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20250423 | 155200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20250423 | 155100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20250423 | 155000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 323 | 20250423 | 154900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 324 | 20250423 | 154800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 325 | 20250423 | 154700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 326 | 20250423 | 154600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 327 | 20250423 | 154500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 328 | 20250423 | 154400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 329 | 20250423 | 154300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 330 | 20250423 | 154200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 331 | 20250423 | 154100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 332 | 20250423 | 154000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 333 | 20250423 | 153900 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 334 | 20250423 | 153800 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 335 | 20250423 | 153700 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 336 | 20250423 | 153600 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 337 | 20250423 | 153500 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 338 | 20250423 | 153400 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 339 | 20250423 | 153300 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 340 | 20250423 | 153200 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 341 | 20250423 | 153100 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 0 |
| 342 | 20250423 | 153000 | 18387704635 | 7810 | 7810 | 7810 | 7810 | 62927 |
| 343 | 20250423 | 152900 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 344 | 20250423 | 152800 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 345 | 20250423 | 152700 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 346 | 20250423 | 152600 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 347 | 20250423 | 152500 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 348 | 20250423 | 152400 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 349 | 20250423 | 152300 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 350 | 20250423 | 152200 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 351 | 20250423 | 152100 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 352 | 20250423 | 152000 | 17896244765 | 7890 | 7890 | 7890 | 7890 | 0 |
| 353 | 20250423 | 151900 | 17896244765 | 7890 | 7900 | 7900 | 7870 | 3722 |
| 354 | 20250423 | 151800 | 17866899295 | 7850 | 7900 | 7900 | 7850 | 6085 |
| 355 | 20250423 | 151700 | 17818988225 | 7900 | 7920 | 7920 | 7890 | 3712 |
| 356 | 20250423 | 151600 | 17789653865 | 7920 | 7870 | 7920 | 7870 | 11032 |
| 357 | 20250423 | 151500 | 17702522595 | 7880 | 7860 | 7880 | 7860 | 8025 |
| 358 | 20250423 | 151400 | 17639371405 | 7850 | 7860 | 7860 | 7850 | 2501 |
| 359 | 20250423 | 151300 | 17619731875 | 7860 | 7860 | 7860 | 7850 | 2262 |
| 360 | 20250423 | 151200 | 17601952615 | 7850 | 7840 | 7850 | 7830 | 5059 |
| 361 | 20250423 | 151100 | 17562276055 | 7830 | 7850 | 7850 | 7830 | 2578 |
| 362 | 20250423 | 151000 | 17542054455 | 7850 | 7830 | 7850 | 7830 | 4121 |
| 363 | 20250423 | 150900 | 17509766655 | 7830 | 7820 | 7840 | 7820 | 5507 |
| 364 | 20250423 | 150800 | 17466670365 | 7820 | 7820 | 7830 | 7820 | 852 |
| 365 | 20250423 | 150700 | 17460005545 | 7830 | 7830 | 7840 | 7820 | 1756 |
| 366 | 20250423 | 150600 | 17446249645 | 7830 | 7830 | 7840 | 7830 | 7454 |
| 367 | 20250423 | 150500 | 17387869815 | 7830 | 7840 | 7850 | 7830 | 2046 |
| 368 | 20250423 | 150400 | 17371836700 | 7840 | 7840 | 7850 | 7840 | 2629 |
| 369 | 20250423 | 150300 | 17351218870 | 7840 | 7850 | 7850 | 7840 | 402 |
| 370 | 20250423 | 150200 | 17348064480 | 7850 | 7840 | 7850 | 7830 | 3300 |
| 371 | 20250423 | 150100 | 17322201400 | 7840 | 7850 | 7850 | 7830 | 2012 |
| 372 | 20250423 | 150000 | 17306425990 | 7860 | 7850 | 7860 | 7830 | 3079 |
| 373 | 20250423 | 145900 | 17282267530 | 7850 | 7840 | 7850 | 7830 | 2886 |
| 374 | 20250423 | 145800 | 17259639290 | 7840 | 7870 | 7870 | 7840 | 3024 |
| 375 | 20250423 | 145700 | 17235887055 | 7870 | 7850 | 7880 | 7850 | 1740 |
| 376 | 20250423 | 145600 | 17222196995 | 7860 | 7850 | 7870 | 7850 | 2507 |
| 377 | 20250423 | 145500 | 17202479725 | 7840 | 7840 | 7870 | 7830 | 2992 |
| 378 | 20250423 | 145400 | 17179003000 | 7830 | 7830 | 7830 | 7820 | 1361 |
| 379 | 20250423 | 145300 | 17168352870 | 7830 | 7830 | 7840 | 7820 | 13883 |
| 380 | 20250423 | 145200 | 17059767560 | 7830 | 7830 | 7840 | 7820 | 2380 |
| 381 | 20250423 | 145100 | 17041130200 | 7830 | 7830 | 7840 | 7820 | 3494 |
| 382 | 20250423 | 145000 | 17013758120 | 7820 | 7830 | 7840 | 7820 | 390 |
| 383 | 20250423 | 144900 | 17010705860 | 7830 | 7860 | 7860 | 7830 | 6955 |
| 384 | 20250423 | 144800 | 16956185680 | 7860 | 7870 | 7890 | 7860 | 4283 |
| 385 | 20250423 | 144700 | 16922469560 | 7870 | 7880 | 7880 | 7870 | 2241 |
| 386 | 20250423 | 144600 | 16904826300 | 7880 | 7870 | 7880 | 7870 | 1256 |
| 387 | 20250423 | 144500 | 16894935330 | 7875 | 7870 | 7880 | 7870 | 1069 |
| 388 | 20250423 | 144400 | 16886520880 | 7880 | 7880 | 7880 | 7870 | 1150 |
| 389 | 20250423 | 144300 | 16877464340 | 7880 | 7880 | 7880 | 7870 | 273 |
| 390 | 20250423 | 144200 | 16875313910 | 7880 | 7870 | 7880 | 7870 | 1889 |
| 391 | 20250423 | 144100 | 16860446680 | 7870 | 7880 | 7880 | 7870 | 1001 |
| 392 | 20250423 | 144000 | 16852566250 | 7880 | 7880 | 7890 | 7870 | 741 |
| 393 | 20250423 | 143900 | 16846727360 | 7890 | 7890 | 7900 | 7880 | 1876 |
| 394 | 20250423 | 143800 | 16831931880 | 7890 | 7890 | 7890 | 7880 | 580 |
| 395 | 20250423 | 143700 | 16827357310 | 7880 | 7880 | 7890 | 7880 | 873 |
| 396 | 20250423 | 143600 | 16820478040 | 7890 | 7880 | 7890 | 7880 | 3373 |
| 397 | 20250423 | 143500 | 16793888680 | 7880 | 7860 | 7880 | 7860 | 864 |
| 398 | 20250423 | 143400 | 16787092390 | 7860 | 7860 | 7870 | 7860 | 1683 |
| 399 | 20250423 | 143300 | 16773857510 | 7860 | 7860 | 7870 | 7850 | 3059 |
| 400 | 20250423 | 143200 | 16749823120 | 7850 | 7850 | 7860 | 7840 | 2352 |
| 401 | 20250423 | 143100 | 16731360600 | 7830 | 7850 | 7850 | 7830 | 915 |
| 402 | 20250423 | 143000 | 16724191120 | 7850 | 7830 | 7850 | 7830 | 6287 |
| 403 | 20250423 | 142900 | 16674963550 | 7840 | 7830 | 7840 | 7820 | 6805 |
| 404 | 20250423 | 142800 | 16621634520 | 7840 | 7830 | 7840 | 7810 | 6193 |
| 405 | 20250423 | 142700 | 16573202690 | 7840 | 7820 | 7840 | 7820 | 698 |
| 406 | 20250423 | 142600 | 16567738280 | 7820 | 7850 | 7860 | 7820 | 10629 |
| 407 | 20250423 | 142500 | 16484535040 | 7850 | 7870 | 7870 | 7850 | 2162 |
| 408 | 20250423 | 142400 | 16467534240 | 7870 | 7880 | 7880 | 7870 | 2908 |
| 409 | 20250423 | 142300 | 16444637550 | 7880 | 7900 | 7900 | 7880 | 3021 |
| 410 | 20250423 | 142200 | 16420821230 | 7890 | 7890 | 7890 | 7890 | 1643 |
| 411 | 20250423 | 142100 | 16407857960 | 7890 | 7900 | 7900 | 7890 | 901 |
| 412 | 20250423 | 142000 | 16400748080 | 7900 | 7890 | 7900 | 7890 | 362 |
| 413 | 20250423 | 141900 | 16397888290 | 7900 | 7900 | 7910 | 7890 | 1044 |
| 414 | 20250423 | 141800 | 16389636370 | 7910 | 7900 | 7910 | 7890 | 5492 |
| 415 | 20250423 | 141700 | 16346277690 | 7900 | 7900 | 7910 | 7890 | 2392 |
| 416 | 20250423 | 141600 | 16327387700 | 7900 | 7910 | 7910 | 7900 | 747 |
| 417 | 20250423 | 141500 | 16321484070 | 7910 | 7900 | 7910 | 7890 | 1073 |
| 418 | 20250423 | 141400 | 16313001250 | 7900 | 7900 | 7900 | 7890 | 785 |
| 419 | 20250423 | 141300 | 16306800300 | 7910 | 7910 | 7910 | 7900 | 360 |
| 420 | 20250423 | 141200 | 16303952710 | 7890 | 7900 | 7910 | 7890 | 1333 |
| 421 | 20250423 | 141100 | 16293422160 | 7900 | 7900 | 7920 | 7880 | 1402 |
| 422 | 20250423 | 141000 | 16282339210 | 7910 | 7870 | 7910 | 7870 | 5386 |
| 423 | 20250423 | 140900 | 16239768070 | 7870 | 7850 | 7870 | 7840 | 1774 |
| 424 | 20250423 | 140800 | 16225831910 | 7850 | 7860 | 7880 | 7830 | 1263 |
| 425 | 20250423 | 140700 | 16215915500 | 7820 | 7880 | 7900 | 7810 | 17886 |
| 426 | 20250423 | 140600 | 16075758620 | 7890 | 7910 | 7910 | 7830 | 11141 |
| 427 | 20250423 | 140500 | 15988164100 | 7910 | 7900 | 7920 | 7900 | 4179 |
| 428 | 20250423 | 140400 | 15955137060 | 7900 | 7890 | 7910 | 7860 | 295 |
| 429 | 20250423 | 140300 | 15952812480 | 7890 | 7900 | 7900 | 7840 | 6664 |
| 430 | 20250423 | 140200 | 15900446800 | 7850 | 7900 | 7900 | 7850 | 5957 |
| 431 | 20250423 | 140100 | 15853551770 | 7900 | 7900 | 7910 | 7880 | 2413 |
| 432 | 20250423 | 140000 | 15834486980 | 7900 | 7880 | 7900 | 7880 | 1434 |
| 433 | 20250423 | 135900 | 15823178010 | 7880 | 7900 | 7900 | 7880 | 1728 |
| 434 | 20250423 | 135800 | 15809542550 | 7900 | 7880 | 7900 | 7880 | 3007 |
| 435 | 20250423 | 135700 | 15785791290 | 7890 | 7890 | 7890 | 7880 | 663 |
| 436 | 20250423 | 135600 | 15780560850 | 7890 | 7890 | 7890 | 7880 | 104 |
| 437 | 20250423 | 135500 | 15779740430 | 7890 | 7880 | 7900 | 7880 | 553 |
| 438 | 20250423 | 135400 | 15775380620 | 7880 | 7900 | 7900 | 7880 | 160 |
| 439 | 20250423 | 135300 | 15774119790 | 7880 | 7900 | 7910 | 7880 | 994 |
| 440 | 20250423 | 135200 | 15766283810 | 7880 | 7890 | 7900 | 7880 | 1603 |
| 441 | 20250423 | 135100 | 15753637960 | 7890 | 7890 | 7900 | 7890 | 1244 |
| 442 | 20250423 | 135000 | 15743822790 | 7890 | 7890 | 7890 | 7890 | 282 |
| 443 | 20250423 | 134900 | 15741597810 | 7890 | 7900 | 7900 | 7880 | 445 |
| 444 | 20250423 | 134800 | 15738085630 | 7910 | 7890 | 7910 | 7890 | 1931 |
| 445 | 20250423 | 134700 | 15722843960 | 7880 | 7880 | 7880 | 7880 | 401 |
| 446 | 20250423 | 134600 | 15719684080 | 7890 | 7860 | 7890 | 7860 | 602 |
| 447 | 20250423 | 134500 | 15714941510 | 7860 | 7850 | 7880 | 7850 | 6933 |
| 448 | 20250423 | 134400 | 15660456740 | 7870 | 7880 | 7880 | 7850 | 9855 |
| 449 | 20250423 | 134300 | 15583009790 | 7870 | 7870 | 7880 | 7870 | 4673 |
| 450 | 20250423 | 134200 | 15546231900 | 7870 | 7880 | 7890 | 7870 | 2877 |
| 451 | 20250423 | 134100 | 15523564590 | 7880 | 7880 | 7890 | 7870 | 5407 |
| 452 | 20250423 | 134000 | 15480968970 | 7880 | 7890 | 7890 | 7880 | 503 |
| 453 | 20250423 | 133900 | 15477002000 | 7890 | 7900 | 7900 | 7880 | 507 |
| 454 | 20250423 | 133800 | 15473001100 | 7890 | 7880 | 7900 | 7880 | 142 |
| 455 | 20250423 | 133700 | 15471879900 | 7880 | 7880 | 7900 | 7880 | 5065 |
| 456 | 20250423 | 133600 | 15431962630 | 7900 | 7900 | 7900 | 7880 | 1772 |
| 457 | 20250423 | 133500 | 15417981890 | 7900 | 7900 | 7910 | 7900 | 470 |
| 458 | 20250423 | 133400 | 15414268860 | 7900 | 7900 | 7900 | 7890 | 372 |
| 459 | 20250423 | 133300 | 15411331060 | 7900 | 7890 | 7920 | 7890 | 229 |
| 460 | 20250423 | 133200 | 15409522700 | 7920 | 7890 | 7920 | 7890 | 2097 |
| 461 | 20250423 | 133100 | 15392936220 | 7890 | 7910 | 7910 | 7890 | 518 |
| 462 | 20250423 | 133000 | 15388846180 | 7920 | 7890 | 7920 | 7890 | 2491 |
| 463 | 20250423 | 132900 | 15369161260 | 7890 | 7890 | 7900 | 7880 | 1463 |
| 464 | 20250423 | 132800 | 15357621180 | 7890 | 7890 | 7890 | 7880 | 4838 |
| 465 | 20250423 | 132700 | 15319473760 | 7890 | 7900 | 7900 | 7890 | 3555 |
| 466 | 20250423 | 132600 | 15291424430 | 7900 | 7910 | 7910 | 7890 | 4122 |
| 467 | 20250423 | 132500 | 15258886730 | 7910 | 7910 | 7920 | 7900 | 714 |
| 468 | 20250423 | 132400 | 15253241060 | 7900 | 7900 | 7920 | 7890 | 1254 |
| 469 | 20250423 | 132300 | 15243328155 | 7910 | 7910 | 7920 | 7890 | 4434 |
| 470 | 20250423 | 132200 | 15208321305 | 7900 | 7900 | 7920 | 7900 | 691 |
| 471 | 20250423 | 132100 | 15202861285 | 7920 | 7910 | 7920 | 7890 | 2383 |
| 472 | 20250423 | 132000 | 15184036145 | 7920 | 7920 | 7930 | 7900 | 16232 |
| 473 | 20250423 | 131900 | 15055746075 | 7920 | 7910 | 7930 | 7910 | 2082 |
| 474 | 20250423 | 131800 | 15039271135 | 7910 | 7930 | 7930 | 7910 | 1754 |
| 475 | 20250423 | 131700 | 15025385265 | 7940 | 7920 | 7940 | 7920 | 2845 |
| 476 | 20250423 | 131600 | 15002847865 | 7920 | 7940 | 7940 | 7920 | 686 |
| 477 | 20250423 | 131500 | 14997407620 | 7940 | 7950 | 7950 | 7940 | 536 |
| 478 | 20250423 | 131400 | 14993146875 | 7950 | 7970 | 7970 | 7930 | 2449 |
| 479 | 20250423 | 131300 | 14973701610 | 7960 | 7970 | 7970 | 7960 | 1569 |
| 480 | 20250423 | 131200 | 14961205280 | 7970 | 7970 | 7980 | 7970 | 279 |
| 481 | 20250423 | 131100 | 14958979030 | 7970 | 7980 | 7980 | 7970 | 425 |
| 482 | 20250423 | 131000 | 14955589845 | 7980 | 7980 | 7980 | 7960 | 1670 |
| 483 | 20250423 | 130900 | 14942275935 | 7970 | 7980 | 7990 | 7970 | 319 |
| 484 | 20250423 | 130800 | 14939730495 | 7970 | 7980 | 7980 | 7970 | 2644 |
| 485 | 20250423 | 130700 | 14918635285 | 7970 | 7970 | 7980 | 7960 | 2253 |
| 486 | 20250423 | 130600 | 14900679865 | 7980 | 7970 | 7980 | 7960 | 1157 |
| 487 | 20250423 | 130500 | 14891463005 | 7970 | 7960 | 7970 | 7950 | 391 |
| 488 | 20250423 | 130400 | 14888350835 | 7950 | 7950 | 7960 | 7950 | 437 |
| 489 | 20250423 | 130300 | 14884876555 | 7960 | 7960 | 7980 | 7960 | 5878 |
| 490 | 20250423 | 130200 | 14838037295 | 7970 | 7960 | 7970 | 7950 | 769 |
| 491 | 20250423 | 130100 | 14831913815 | 7960 | 7940 | 7960 | 7940 | 4858 |
| 492 | 20250423 | 130000 | 14793339475 | 7940 | 7930 | 7940 | 7930 | 1651 |
| 493 | 20250423 | 125900 | 14780239605 | 7930 | 7930 | 7940 | 7930 | 524 |
| 494 | 20250423 | 125800 | 14776083395 | 7920 | 7920 | 7920 | 7920 | 523 |
| 495 | 20250423 | 125700 | 14771941235 | 7920 | 7920 | 7930 | 7920 | 886 |
| 496 | 20250423 | 125600 | 14764918115 | 7920 | 7920 | 7930 | 7920 | 1487 |
| 497 | 20250423 | 125500 | 14753140425 | 7930 | 7920 | 7930 | 7920 | 875 |
| 498 | 20250423 | 125400 | 14746206105 | 7920 | 7930 | 7940 | 7920 | 1834 |
| 499 | 20250423 | 125300 | 14731674105 | 7930 | 7910 | 7930 | 7910 | 1669 |
| 500 | 20250423 | 125200 | 14718446815 | 7920 | 7930 | 7930 | 7920 | 1520 |
| 501 | 20250423 | 125100 | 14706402995 | 7930 | 7930 | 7930 | 7920 | 966 |
| 502 | 20250423 | 125000 | 14698742625 | 7930 | 7930 | 7930 | 7930 | 112 |
| 503 | 20250423 | 124900 | 14697854465 | 7920 | 7910 | 7940 | 7910 | 691 |
| 504 | 20250423 | 124800 | 14692385385 | 7910 | 7940 | 7940 | 7910 | 5717 |
| 505 | 20250423 | 124700 | 14647139895 | 7940 | 7930 | 7940 | 7930 | 19 |
| 506 | 20250423 | 124600 | 14646989195 | 7930 | 7935 | 7940 | 7930 | 153 |
| 507 | 20250423 | 124500 | 14645775360 | 7940 | 7930 | 7940 | 7930 | 1289 |
| 508 | 20250423 | 124400 | 14635553580 | 7920 | 7920 | 7930 | 7920 | 1347 |
| 509 | 20250423 | 124300 | 14624884470 | 7930 | 7930 | 7940 | 7920 | 1008 |
| 510 | 20250423 | 124200 | 14616891030 | 7920 | 7950 | 7950 | 7920 | 2482 |
| 511 | 20250423 | 124100 | 14597173090 | 7950 | 7940 | 7950 | 7920 | 1097 |
| 512 | 20250423 | 124000 | 14588470760 | 7940 | 7960 | 7960 | 7920 | 690 |
| 513 | 20250423 | 123900 | 14582994510 | 7960 | 7940 | 7960 | 7940 | 155 |
| 514 | 20250423 | 123800 | 14581761850 | 7940 | 7940 | 7960 | 7940 | 249 |
| 515 | 20250423 | 123700 | 14579781350 | 7930 | 7920 | 7940 | 7920 | 1378 |
| 516 | 20250423 | 123600 | 14568852300 | 7910 | 7920 | 7920 | 7910 | 3565 |
| 517 | 20250423 | 123500 | 14540630890 | 7920 | 7930 | 7930 | 7910 | 14249 |
| 518 | 20250423 | 123400 | 14427871500 | 7920 | 7920 | 7930 | 7920 | 2223 |
| 519 | 20250423 | 123300 | 14410254040 | 7930 | 7930 | 7940 | 7920 | 2251 |
| 520 | 20250423 | 123200 | 14392405570 | 7930 | 7940 | 7940 | 7930 | 3253 |
| 521 | 20250423 | 123100 | 14366607410 | 7940 | 7950 | 7960 | 7930 | 2322 |
| 522 | 20250423 | 123000 | 14348170100 | 7940 | 7950 | 7970 | 7940 | 1454 |
| 523 | 20250423 | 122900 | 14336608400 | 7960 | 7970 | 7980 | 7960 | 373 |
| 524 | 20250423 | 122800 | 14333638560 | 7970 | 7950 | 7970 | 7950 | 560 |
| 525 | 20250423 | 122700 | 14329184910 | 7950 | 7940 | 7950 | 7940 | 544 |
| 526 | 20250423 | 122600 | 14324863610 | 7940 | 7940 | 7945 | 7940 | 496 |
| 527 | 20250423 | 122500 | 14320925320 | 7940 | 7950 | 7950 | 7930 | 10529 |
| 528 | 20250423 | 122400 | 14237313520 | 7950 | 7950 | 7960 | 7940 | 3648 |
| 529 | 20250423 | 122300 | 14208314680 | 7950 | 7970 | 7970 | 7950 | 3217 |
| 530 | 20250423 | 122200 | 14182718450 | 7970 | 7980 | 7990 | 7970 | 1712 |
| 531 | 20250423 | 122100 | 14169071720 | 7980 | 7970 | 7980 | 7970 | 145 |
| 532 | 20250423 | 122000 | 14167914930 | 7970 | 7970 | 7970 | 7970 | 2360 |
| 533 | 20250423 | 121900 | 14149105730 | 7980 | 7980 | 8000 | 7980 | 590 |
| 534 | 20250423 | 121800 | 14144397320 | 7980 | 7990 | 7990 | 7980 | 2313 |
| 535 | 20250423 | 121700 | 14125928950 | 7990 | 7990 | 8000 | 7990 | 111 |
| 536 | 20250423 | 121600 | 14125041850 | 7990 | 7990 | 8010 | 7980 | 1008 |
| 537 | 20250423 | 121500 | 14116993760 | 7990 | 8000 | 8000 | 7990 | 2334 |
| 538 | 20250423 | 121400 | 14098324390 | 8000 | 8010 | 8010 | 8000 | 181 |
| 539 | 20250423 | 121300 | 14096875050 | 8000 | 8000 | 8000 | 7990 | 1047 |
| 540 | 20250423 | 121200 | 14088499225 | 8000 | 7990 | 8000 | 7990 | 168 |
| 541 | 20250423 | 121100 | 14087156805 | 7975 | 7960 | 7980 | 7950 | 2467 |
| 542 | 20250423 | 121000 | 14067519695 | 7960 | 7950 | 7960 | 7950 | 395 |
| 543 | 20250423 | 120900 | 14064378825 | 7950 | 7960 | 7960 | 7950 | 4671 |
| 544 | 20250423 | 120800 | 14027226545 | 7960 | 7960 | 7960 | 7950 | 2590 |
| 545 | 20250423 | 120700 | 14006616365 | 7960 | 7960 | 7970 | 7960 | 1565 |
| 546 | 20250423 | 120600 | 13994158625 | 7960 | 7965 | 7980 | 7960 | 202 |
| 547 | 20250423 | 120500 | 13992547250 | 7960 | 7960 | 7980 | 7955 | 586 |
| 548 | 20250423 | 120400 | 13987880195 | 7960 | 7980 | 7980 | 7960 | 213 |
| 549 | 20250423 | 120300 | 13986184185 | 7960 | 7960 | 7960 | 7960 | 118 |
| 550 | 20250423 | 120200 | 13985244905 | 7950 | 7970 | 7970 | 7950 | 3669 |
| 551 | 20250423 | 120100 | 13956062075 | 7970 | 7960 | 7970 | 7960 | 749 |
| 552 | 20250423 | 120000 | 13950099645 | 7970 | 7980 | 7980 | 7960 | 165 |
| 553 | 20250423 | 115900 | 13948784985 | 7980 | 7950 | 7980 | 7940 | 3222 |
| 554 | 20250423 | 115800 | 13923184145 | 7950 | 7960 | 7960 | 7950 | 9293 |
| 555 | 20250423 | 115700 | 13849266705 | 7965 | 7960 | 7965 | 7960 | 2606 |
| 556 | 20250423 | 115600 | 13828522935 | 7960 | 7970 | 7970 | 7960 | 4582 |
| 557 | 20250423 | 115500 | 13792031795 | 7970 | 7990 | 7990 | 7970 | 2821 |
| 558 | 20250423 | 115400 | 13769525700 | 7980 | 7990 | 8000 | 7980 | 2596 |
| 559 | 20250423 | 115300 | 13748801000 | 7990 | 7990 | 8000 | 7990 | 4746 |
| 560 | 20250423 | 115200 | 13710879840 | 7990 | 8000 | 8000 | 7990 | 1715 |
| 561 | 20250423 | 115100 | 13697173210 | 8000 | 8010 | 8010 | 7990 | 782 |
| 562 | 20250423 | 115000 | 13690924990 | 7990 | 8000 | 8010 | 7990 | 544 |
| 563 | 20250423 | 114900 | 13686573840 | 8010 | 7990 | 8010 | 7990 | 618 |
| 564 | 20250423 | 114800 | 13681629870 | 8000 | 8000 | 8000 | 7990 | 896 |
| 565 | 20250423 | 114700 | 13674466910 | 8000 | 7990 | 8000 | 7990 | 350 |
| 566 | 20250423 | 114600 | 13671668140 | 7990 | 8000 | 8000 | 7990 | 917 |
| 567 | 20250423 | 114500 | 13664340240 | 8000 | 8000 | 8010 | 8000 | 2082 |
| 568 | 20250423 | 114400 | 13647681930 | 8000 | 8010 | 8010 | 8000 | 142 |
| 569 | 20250423 | 114300 | 13646545250 | 8000 | 8020 | 8020 | 8000 | 3144 |
| 570 | 20250423 | 114200 | 13621362810 | 8020 | 8020 | 8020 | 8020 | 9 |
| 571 | 20250423 | 114100 | 13621290630 | 8020 | 8010 | 8020 | 8000 | 881 |
| 572 | 20250423 | 114000 | 13614238260 | 8020 | 8020 | 8020 | 8020 | 55 |
| 573 | 20250423 | 113900 | 13613797160 | 8020 | 8010 | 8020 | 8000 | 594 |
| 574 | 20250423 | 113800 | 13609039480 | 8020 | 8010 | 8020 | 8000 | 1523 |
| 575 | 20250423 | 113700 | 13596850450 | 8000 | 8010 | 8010 | 8000 | 256 |
| 576 | 20250423 | 113600 | 13594802420 | 8010 | 8010 | 8020 | 7990 | 417 |
| 577 | 20250423 | 113500 | 13591466210 | 8000 | 8030 | 8030 | 8000 | 3474 |
| 578 | 20250423 | 113400 | 13563646370 | 8030 | 8020 | 8030 | 8020 | 521 |
| 579 | 20250423 | 113300 | 13559467930 | 8010 | 8010 | 8010 | 8010 | 928 |
| 580 | 20250423 | 113200 | 13552034650 | 8000 | 8005 | 8010 | 8000 | 359 |
| 581 | 20250423 | 113100 | 13549160920 | 8010 | 8000 | 8010 | 8000 | 1894 |
| 582 | 20250423 | 113000 | 13534007365 | 8000 | 8010 | 8010 | 8000 | 3101 |
| 583 | 20250423 | 112900 | 13509182555 | 8010 | 8020 | 8020 | 8010 | 1116 |
| 584 | 20250423 | 112800 | 13500232635 | 8020 | 8040 | 8040 | 8020 | 2232 |
| 585 | 20250423 | 112700 | 13482309045 | 8030 | 8030 | 8040 | 8030 | 890 |
| 586 | 20250423 | 112600 | 13475161665 | 8020 | 8020 | 8030 | 8020 | 552 |
| 587 | 20250423 | 112500 | 13470734195 | 8030 | 8030 | 8030 | 8020 | 312 |
| 588 | 20250423 | 112400 | 13468228885 | 8030 | 8030 | 8030 | 8020 | 723 |
| 589 | 20250423 | 112300 | 13462429405 | 8030 | 8030 | 8030 | 8020 | 975 |
| 590 | 20250423 | 112200 | 13454602285 | 8030 | 8030 | 8040 | 8030 | 930 |
| 591 | 20250423 | 112100 | 13447130905 | 8030 | 8020 | 8030 | 8010 | 359 |
| 592 | 20250423 | 112000 | 13444252445 | 8020 | 8050 | 8050 | 8020 | 3033 |
| 593 | 20250423 | 111900 | 13419896985 | 8040 | 8040 | 8040 | 8030 | 1251 |
| 594 | 20250423 | 111800 | 13409840085 | 8040 | 8040 | 8050 | 8030 | 1273 |
| 595 | 20250423 | 111700 | 13399612385 | 8050 | 8030 | 8050 | 8030 | 1914 |
| 596 | 20250423 | 111600 | 13384236925 | 8050 | 8040 | 8050 | 8030 | 865 |
| 597 | 20250423 | 111500 | 13377285595 | 8040 | 8030 | 8040 | 8020 | 1189 |
| 598 | 20250423 | 111400 | 13367734795 | 8030 | 8020 | 8030 | 8020 | 1089 |
| 599 | 20250423 | 111300 | 13358991455 | 8010 | 8000 | 8015 | 8000 | 1422 |
| 600 | 20250423 | 111200 | 13347601410 | 8000 | 8000 | 8020 | 8000 | 1378 |
| 601 | 20250423 | 111100 | 13336575860 | 8000 | 7990 | 8000 | 7980 | 3004 |
| 602 | 20250423 | 111000 | 13312574610 | 7990 | 8000 | 8000 | 7990 | 6819 |
| 603 | 20250423 | 110900 | 13258047330 | 7990 | 8010 | 8010 | 7990 | 2793 |
| 604 | 20250423 | 110800 | 13235711320 | 8020 | 7990 | 8020 | 7990 | 1574 |
| 605 | 20250423 | 110700 | 13223097840 | 8000 | 8000 | 8020 | 7990 | 4293 |
| 606 | 20250423 | 110600 | 13188760020 | 8000 | 8000 | 8000 | 7990 | 2736 |
| 607 | 20250423 | 110500 | 13166878680 | 8000 | 8010 | 8010 | 7990 | 4876 |
| 608 | 20250423 | 110400 | 13127881900 | 8010 | 8000 | 8015 | 8000 | 2676 |
| 609 | 20250423 | 110300 | 13106464920 | 8010 | 8010 | 8020 | 8010 | 657 |
| 610 | 20250423 | 110200 | 13101202340 | 8020 | 8010 | 8030 | 8010 | 2579 |
| 611 | 20250423 | 110100 | 13080518250 | 8020 | 8010 | 8020 | 8010 | 206 |
| 612 | 20250423 | 110000 | 13078866690 | 8010 | 8010 | 8010 | 7990 | 7318 |
| 613 | 20250423 | 105900 | 13020320010 | 8010 | 8010 | 8010 | 8000 | 262 |
| 614 | 20250423 | 105800 | 13018223060 | 8010 | 8000 | 8010 | 8000 | 325 |
| 615 | 20250423 | 105700 | 13015623050 | 8000 | 7980 | 8010 | 7970 | 2777 |
| 616 | 20250423 | 105600 | 12993471250 | 7990 | 8000 | 8010 | 7980 | 1184 |
| 617 | 20250423 | 105500 | 12984008030 | 8000 | 8010 | 8010 | 7990 | 469 |
| 618 | 20250423 | 105400 | 12980253680 | 7980 | 7980 | 8000 | 7970 | 333 |
| 619 | 20250423 | 105300 | 12977595980 | 7980 | 8020 | 8020 | 7970 | 2783 |
| 620 | 20250423 | 105200 | 12955355640 | 8020 | 7990 | 8040 | 7990 | 1819 |
| 621 | 20250423 | 105100 | 12940758850 | 8020 | 8000 | 8020 | 7990 | 2248 |
| 622 | 20250423 | 105000 | 12922780940 | 7990 | 7990 | 7990 | 7980 | 998 |
| 623 | 20250423 | 104900 | 12914808245 | 7980 | 7990 | 7990 | 7980 | 746 |
| 624 | 20250423 | 104800 | 12908851835 | 7990 | 7990 | 7990 | 7990 | 682 |
| 625 | 20250423 | 104700 | 12903402655 | 7990 | 7980 | 7990 | 7970 | 2998 |
| 626 | 20250423 | 104600 | 12879480955 | 7990 | 8000 | 8000 | 7980 | 2472 |
| 627 | 20250423 | 104500 | 12859730405 | 8000 | 8020 | 8030 | 7990 | 3853 |
| 628 | 20250423 | 104400 | 12828876560 | 8015 | 8010 | 8015 | 8010 | 1197 |
| 629 | 20250423 | 104300 | 12819288580 | 8010 | 8010 | 8020 | 8000 | 890 |
| 630 | 20250423 | 104200 | 12812163975 | 8010 | 8020 | 8020 | 8000 | 247 |
| 631 | 20250423 | 104100 | 12810185175 | 8020 | 7990 | 8020 | 7980 | 2355 |
| 632 | 20250423 | 104000 | 12791352275 | 7990 | 7970 | 7990 | 7970 | 402 |
| 633 | 20250423 | 103900 | 12788144195 | 7970 | 8000 | 8000 | 7970 | 1885 |
| 634 | 20250423 | 103800 | 12773098715 | 8000 | 8000 | 8000 | 7990 | 1252 |
| 635 | 20250423 | 103700 | 12763094505 | 8000 | 8010 | 8010 | 7990 | 2667 |
| 636 | 20250423 | 103600 | 12741758685 | 8010 | 8010 | 8030 | 8000 | 1349 |
| 637 | 20250423 | 103500 | 12730953765 | 8010 | 8040 | 8050 | 8010 | 479 |
| 638 | 20250423 | 103400 | 12727109945 | 8060 | 8010 | 8060 | 8010 | 3017 |
| 639 | 20250423 | 103300 | 12702914505 | 8010 | 7980 | 8010 | 7970 | 2222 |
| 640 | 20250423 | 103200 | 12685149535 | 7980 | 7990 | 7990 | 7980 | 1231 |
| 641 | 20250423 | 103100 | 12675324545 | 7990 | 7970 | 7990 | 7970 | 785 |
| 642 | 20250423 | 103000 | 12669065955 | 7950 | 7980 | 7980 | 7940 | 7481 |
| 643 | 20250423 | 102900 | 12609614065 | 7980 | 7980 | 7980 | 7970 | 602 |
| 644 | 20250423 | 102800 | 12604810955 | 7970 | 7960 | 7980 | 7960 | 356 |
| 645 | 20250423 | 102700 | 12601972475 | 7960 | 7955 | 7960 | 7950 | 2436 |
| 646 | 20250423 | 102600 | 12582602265 | 7950 | 7990 | 7990 | 7950 | 2947 |
| 647 | 20250423 | 102500 | 12559151335 | 7960 | 7970 | 7990 | 7960 | 2492 |
| 648 | 20250423 | 102400 | 12539297645 | 7970 | 7990 | 7990 | 7960 | 1709 |
| 649 | 20250423 | 102300 | 12525674675 | 7990 | 7990 | 8000 | 7970 | 719 |
| 650 | 20250423 | 102200 | 12519928545 | 7970 | 7970 | 7995 | 7970 | 1635 |
| 651 | 20250423 | 102100 | 12506874895 | 7970 | 7960 | 7980 | 7940 | 5534 |
| 652 | 20250423 | 102000 | 12462816225 | 7950 | 7960 | 7960 | 7930 | 2814 |
| 653 | 20250423 | 101900 | 12440444725 | 7940 | 7950 | 7980 | 7940 | 5510 |
| 654 | 20250423 | 101800 | 12396629545 | 7950 | 7970 | 7980 | 7950 | 12224 |
| 655 | 20250423 | 101700 | 12299356615 | 7970 | 8000 | 8000 | 7970 | 5626 |
| 656 | 20250423 | 101600 | 12254451095 | 8000 | 8030 | 8030 | 8000 | 10456 |
| 657 | 20250423 | 101500 | 12170794205 | 8030 | 8040 | 8050 | 8010 | 10884 |
| 658 | 20250423 | 101400 | 12083499125 | 8050 | 8040 | 8050 | 8040 | 3520 |
| 659 | 20250423 | 101300 | 12055192315 | 8050 | 8050 | 8060 | 8040 | 8293 |
| 660 | 20250423 | 101200 | 11988438705 | 8050 | 8030 | 8060 | 8030 | 3609 |
| 661 | 20250423 | 101100 | 11959391875 | 8040 | 8060 | 8060 | 8030 | 11801 |
| 662 | 20250423 | 101000 | 11864482665 | 8070 | 8090 | 8090 | 8070 | 1335 |
| 663 | 20250423 | 100900 | 11853706315 | 8090 | 8080 | 8090 | 8070 | 1707 |
| 664 | 20250423 | 100800 | 11839904825 | 8080 | 8060 | 8090 | 8050 | 4066 |
| 665 | 20250423 | 100700 | 11807112495 | 8070 | 8050 | 8090 | 8040 | 8141 |
| 666 | 20250423 | 100600 | 11741441925 | 8050 | 8040 | 8050 | 8020 | 1357 |
| 667 | 20250423 | 100500 | 11730532825 | 8030 | 8020 | 8050 | 8020 | 3072 |
| 668 | 20250423 | 100400 | 11705872275 | 8030 | 8030 | 8030 | 8020 | 3732 |
| 669 | 20250423 | 100300 | 11675923525 | 8020 | 8040 | 8040 | 8020 | 6162 |
| 670 | 20250423 | 100200 | 11626484875 | 8040 | 8070 | 8090 | 8030 | 6834 |
| 671 | 20250423 | 100100 | 11571439640 | 8070 | 8090 | 8090 | 8060 | 1125 |
| 672 | 20250423 | 100000 | 11562353600 | 8090 | 8050 | 8090 | 8050 | 4853 |
| 673 | 20250423 | 095900 | 11523171430 | 8050 | 8060 | 8065 | 8050 | 7830 |
| 674 | 20250423 | 095800 | 11460099170 | 8070 | 8070 | 8090 | 8060 | 6095 |
| 675 | 20250423 | 095700 | 11410943660 | 8060 | 8070 | 8080 | 8060 | 3154 |
| 676 | 20250423 | 095600 | 11385488070 | 8060 | 8080 | 8080 | 8060 | 14321 |
| 677 | 20250423 | 095500 | 11269911665 | 8080 | 8100 | 8110 | 8070 | 16875 |
| 678 | 20250423 | 095400 | 11133322055 | 8090 | 8060 | 8100 | 8060 | 13078 |
| 679 | 20250423 | 095300 | 11027645215 | 8070 | 8030 | 8070 | 8030 | 13599 |
| 680 | 20250423 | 095200 | 10918079835 | 8040 | 8050 | 8070 | 8030 | 11725 |
| 681 | 20250423 | 095100 | 10823680595 | 8060 | 8050 | 8080 | 8020 | 11203 |
| 682 | 20250423 | 095000 | 10733436325 | 8040 | 8030 | 8050 | 8000 | 16541 |
| 683 | 20250423 | 094900 | 10600686690 | 8030 | 7980 | 8030 | 7960 | 13014 |
| 684 | 20250423 | 094800 | 10496545280 | 7980 | 7980 | 7990 | 7950 | 7720 |
| 685 | 20250423 | 094700 | 10434979360 | 7980 | 7920 | 7980 | 7900 | 9956 |
| 686 | 20250423 | 094600 | 10355984960 | 7920 | 7930 | 7930 | 7890 | 3142 |
| 687 | 20250423 | 094500 | 10331132240 | 7930 | 7890 | 7930 | 7870 | 17817 |
| 688 | 20250423 | 094400 | 10190705190 | 7890 | 7890 | 7900 | 7880 | 7863 |
| 689 | 20250423 | 094300 | 10128694500 | 7890 | 7910 | 7920 | 7880 | 14269 |
| 690 | 20250423 | 094200 | 10015933360 | 7920 | 7920 | 7940 | 7920 | 8459 |
| 691 | 20250423 | 094100 | 9948903520 | 7920 | 7930 | 7940 | 7920 | 3590 |
| 692 | 20250423 | 094000 | 9920435540 | 7930 | 7940 | 7960 | 7930 | 7202 |
| 693 | 20250423 | 093900 | 9863215040 | 7950 | 7930 | 7950 | 7930 | 3660 |
| 694 | 20250423 | 093800 | 9834171190 | 7950 | 7890 | 7950 | 7890 | 13150 |
| 695 | 20250423 | 093700 | 9729998450 | 7890 | 7930 | 7940 | 7890 | 20035 |
| 696 | 20250423 | 093600 | 9571565830 | 7940 | 7970 | 7980 | 7930 | 9366 |
| 697 | 20250423 | 093500 | 9497018530 | 7970 | 7940 | 7970 | 7930 | 4240 |
| 698 | 20250423 | 093400 | 9463270470 | 7940 | 7920 | 7960 | 7920 | 10944 |
| 699 | 20250423 | 093300 | 9376311360 | 7930 | 7900 | 7940 | 7890 | 9536 |
| 700 | 20250423 | 093200 | 9300854695 | 7890 | 7910 | 7920 | 7880 | 30912 |
| 701 | 20250423 | 093100 | 9056811805 | 7920 | 7910 | 7930 | 7900 | 11890 |
| 702 | 20250423 | 093000 | 8962755025 | 7910 | 7950 | 7950 | 7900 | 20970 |
| 703 | 20250423 | 092900 | 8796868245 | 7940 | 7920 | 7970 | 7910 | 6084 |
| 704 | 20250423 | 092800 | 8748579535 | 7920 | 8010 | 8010 | 7890 | 34624 |
| 705 | 20250423 | 092700 | 8474031465 | 8020 | 7940 | 8030 | 7930 | 21333 |
| 706 | 20250423 | 092600 | 8303871335 | 7930 | 7930 | 7980 | 7930 | 30471 |
| 707 | 20250423 | 092500 | 8061677055 | 7940 | 7940 | 7950 | 7930 | 27970 |
| 708 | 20250423 | 092400 | 7839589245 | 7950 | 7950 | 7950 | 7950 | 0 |
| 709 | 20250423 | 092300 | 7839589245 | 7950 | 7980 | 8000 | 7950 | 62794 |
| 710 | 20250423 | 092200 | 7339218945 | 7970 | 8040 | 8050 | 7960 | 57555 |
| 711 | 20250423 | 092100 | 6878270045 | 8040 | 8070 | 8080 | 8030 | 13658 |
| 712 | 20250423 | 092000 | 6768317685 | 8070 | 8060 | 8080 | 8050 | 8446 |
| 713 | 20250423 | 091900 | 6700264205 | 8060 | 8070 | 8090 | 8050 | 10729 |
| 714 | 20250423 | 091800 | 6613738885 | 8070 | 8130 | 8150 | 8070 | 12821 |
| 715 | 20250423 | 091700 | 6509687565 | 8130 | 8040 | 8220 | 8040 | 20770 |
| 716 | 20250423 | 091600 | 6340991570 | 8040 | 8080 | 8090 | 8010 | 68484 |
| 717 | 20250423 | 091500 | 5790240500 | 8100 | 8170 | 8170 | 8080 | 32652 |
| 718 | 20250423 | 091400 | 5525333860 | 8170 | 8180 | 8220 | 8150 | 14944 |
| 719 | 20250423 | 091300 | 5402946870 | 8180 | 8155 | 8180 | 8130 | 7663 |
| 720 | 20250423 | 091200 | 5340474670 | 8150 | 8200 | 8200 | 8130 | 20002 |
| 721 | 20250423 | 091100 | 5177124550 | 8200 | 8150 | 8210 | 8130 | 17342 |
| 722 | 20250423 | 091000 | 5035238120 | 8150 | 8130 | 8190 | 8110 | 14676 |
| 723 | 20250423 | 090900 | 4915800070 | 8140 | 8140 | 8170 | 8080 | 36636 |
| 724 | 20250423 | 090800 | 4618226550 | 8140 | 8180 | 8230 | 8130 | 24120 |
| 725 | 20250423 | 090700 | 4420874025 | 8170 | 8170 | 8240 | 8090 | 42777 |
| 726 | 20250423 | 090600 | 4071502300 | 8140 | 8270 | 8280 | 8080 | 105288 |
| 727 | 20250423 | 090500 | 3213577720 | 8270 | 8320 | 8350 | 8210 | 53853 |
| 728 | 20250423 | 090400 | 2767854110 | 8320 | 8480 | 8490 | 8250 | 64310 |
| 729 | 20250423 | 090300 | 2227695210 | 8480 | 8580 | 8580 | 8470 | 27407 |
| 730 | 20250423 | 090200 | 1993759650 | 8590 | 8750 | 8760 | 8440 | 81808 |
| 731 | 20250423 | 090100 | 1289488740 | 8760 | 8740 | 8780 | 8720 | 36415 |
| 732 | 20250423 | 090000 | 971155480 | 8770 | 8830 | 8840 | 8720 | 110242 |