36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 3 | 20250423 | 210900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20250423 | 210800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20250423 | 210700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20250423 | 210600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20250423 | 210500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20250423 | 210400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20250423 | 210300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20250423 | 210200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20250423 | 210100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20250423 | 210000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20250423 | 205900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20250423 | 205800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20250423 | 205700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20250423 | 205600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20250423 | 205500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20250423 | 205400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20250423 | 205300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20250423 | 205200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20250423 | 205100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20250423 | 205000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20250423 | 204900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20250423 | 204800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20250423 | 204700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20250423 | 204600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20250423 | 204500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20250423 | 204400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20250423 | 204300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20250423 | 204200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20250423 | 204100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20250423 | 204000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 33 | 20250423 | 203900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20250423 | 203800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20250423 | 203700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20250423 | 203600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20250423 | 203500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20250423 | 203400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20250423 | 203300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20250423 | 203200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20250423 | 203100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20250423 | 203000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20250423 | 202900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20250423 | 202800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20250423 | 202700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20250423 | 202600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20250423 | 202500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20250423 | 202400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20250423 | 202300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20250423 | 202200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20250423 | 202100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20250423 | 202000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20250423 | 201900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20250423 | 201800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20250423 | 201700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20250423 | 201600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20250423 | 201500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20250423 | 201400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20250423 | 201300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20250423 | 201200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20250423 | 201100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20250423 | 201000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 63 | 20250423 | 200900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20250423 | 200800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20250423 | 200700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20250423 | 200600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20250423 | 200500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20250423 | 200400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20250423 | 200300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20250423 | 200200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20250423 | 200100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20250423 | 200000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20250423 | 195900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20250423 | 195800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20250423 | 195700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20250423 | 195600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20250423 | 195500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20250423 | 195400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20250423 | 195300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20250423 | 195200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20250423 | 195100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20250423 | 195000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20250423 | 194900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20250423 | 194800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20250423 | 194700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20250423 | 194600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20250423 | 194500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20250423 | 194400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20250423 | 194300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20250423 | 194200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20250423 | 194100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20250423 | 194000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 93 | 20250423 | 193900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20250423 | 193800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20250423 | 193700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20250423 | 193600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20250423 | 193500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20250423 | 193400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20250423 | 193300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20250423 | 193200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20250423 | 193100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20250423 | 193000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20250423 | 192900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20250423 | 192800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20250423 | 192700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20250423 | 192600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20250423 | 192500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20250423 | 192400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20250423 | 192300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20250423 | 192200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20250423 | 192100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20250423 | 192000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20250423 | 191900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20250423 | 191800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20250423 | 191700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20250423 | 191600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20250423 | 191500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20250423 | 191400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20250423 | 191300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20250423 | 191200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20250423 | 191100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20250423 | 191000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 123 | 20250423 | 190900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20250423 | 190800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20250423 | 190700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20250423 | 190600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20250423 | 190500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20250423 | 190400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20250423 | 190300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20250423 | 190200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20250423 | 190100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20250423 | 190000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20250423 | 185900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20250423 | 185800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20250423 | 185700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20250423 | 185600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20250423 | 185500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20250423 | 185400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20250423 | 185300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20250423 | 185200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20250423 | 185100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20250423 | 185000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20250423 | 184900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20250423 | 184800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20250423 | 184700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20250423 | 184600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20250423 | 184500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20250423 | 184400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20250423 | 184300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20250423 | 184200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20250423 | 184100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20250423 | 184000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 153 | 20250423 | 183900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20250423 | 183800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20250423 | 183700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20250423 | 183600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20250423 | 183500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20250423 | 183400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20250423 | 183300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20250423 | 183200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20250423 | 183100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20250423 | 183000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20250423 | 182900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20250423 | 182800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20250423 | 182700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20250423 | 182600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20250423 | 182500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20250423 | 182400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20250423 | 182300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20250423 | 182200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20250423 | 182100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20250423 | 182000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20250423 | 181900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20250423 | 181800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20250423 | 181700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20250423 | 181600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20250423 | 181500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20250423 | 181400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20250423 | 181300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20250423 | 181200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20250423 | 181100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20250423 | 181000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 183 | 20250423 | 180900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20250423 | 180800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20250423 | 180700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20250423 | 180600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20250423 | 180500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20250423 | 180400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20250423 | 180300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20250423 | 180200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20250423 | 180100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20250423 | 180000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20250423 | 175900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20250423 | 175800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20250423 | 175700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20250423 | 175600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20250423 | 175500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20250423 | 175400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20250423 | 175300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20250423 | 175200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20250423 | 175100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20250423 | 175000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20250423 | 174900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20250423 | 174800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20250423 | 174700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20250423 | 174600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20250423 | 174500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20250423 | 174400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20250423 | 174300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20250423 | 174200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20250423 | 174100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20250423 | 174000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 213 | 20250423 | 173900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20250423 | 173800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20250423 | 173700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20250423 | 173600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20250423 | 173500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20250423 | 173400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20250423 | 173300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20250423 | 173200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20250423 | 173100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20250423 | 173000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20250423 | 172900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20250423 | 172800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20250423 | 172700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20250423 | 172600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20250423 | 172500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20250423 | 172400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20250423 | 172300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20250423 | 172200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20250423 | 172100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20250423 | 172000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20250423 | 171900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20250423 | 171800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20250423 | 171700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20250423 | 171600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20250423 | 171500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20250423 | 171400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20250423 | 171300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20250423 | 171200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20250423 | 171100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20250423 | 171000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 243 | 20250423 | 170900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20250423 | 170800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20250423 | 170700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20250423 | 170600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20250423 | 170500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20250423 | 170400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20250423 | 170300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20250423 | 170200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20250423 | 170100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20250423 | 170000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20250423 | 165900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20250423 | 165800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20250423 | 165700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20250423 | 165600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20250423 | 165500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20250423 | 165400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20250423 | 165300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20250423 | 165200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20250423 | 165100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20250423 | 165000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20250423 | 164900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20250423 | 164800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20250423 | 164700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20250423 | 164600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20250423 | 164500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20250423 | 164400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20250423 | 164300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20250423 | 164200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20250423 | 164100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20250423 | 164000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 273 | 20250423 | 163900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20250423 | 163800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20250423 | 163700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20250423 | 163600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20250423 | 163500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20250423 | 163400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20250423 | 163300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20250423 | 163200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20250423 | 163100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20250423 | 163000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20250423 | 162900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20250423 | 162800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20250423 | 162700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20250423 | 162600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20250423 | 162500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20250423 | 162400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20250423 | 162300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20250423 | 162200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20250423 | 162100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20250423 | 162000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20250423 | 161900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20250423 | 161800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20250423 | 161700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20250423 | 161600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20250423 | 161500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20250423 | 161400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20250423 | 161300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20250423 | 161200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20250423 | 161100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20250423 | 161000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 303 | 20250423 | 160900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20250423 | 160800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20250423 | 160700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20250423 | 160600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20250423 | 160500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20250423 | 160400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20250423 | 160300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20250423 | 160200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20250423 | 160100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20250423 | 160000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20250423 | 155900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20250423 | 155800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20250423 | 155700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20250423 | 155600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 317 | 20250423 | 155500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 318 | 20250423 | 155400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 319 | 20250423 | 155300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 320 | 20250423 | 155200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 321 | 20250423 | 155100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20250423 | 155000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 323 | 20250423 | 154900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 324 | 20250423 | 154800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 325 | 20250423 | 154700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 326 | 20250423 | 154600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 327 | 20250423 | 154500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 328 | 20250423 | 154400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 329 | 20250423 | 154300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 330 | 20250423 | 154200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 331 | 20250423 | 154100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 332 | 20250423 | 154000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 333 | 20250423 | 153900 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 334 | 20250423 | 153800 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 335 | 20250423 | 153700 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 336 | 20250423 | 153600 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 337 | 20250423 | 153500 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 338 | 20250423 | 153400 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 339 | 20250423 | 153300 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 340 | 20250423 | 153200 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 341 | 20250423 | 153100 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 0 |
| 342 | 20250423 | 153000 | 8851418675 | 7030 | 7030 | 7030 | 7030 | 38635 |
| 343 | 20250423 | 152900 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 344 | 20250423 | 152800 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 345 | 20250423 | 152700 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 346 | 20250423 | 152600 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 347 | 20250423 | 152500 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 348 | 20250423 | 152400 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 349 | 20250423 | 152300 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 350 | 20250423 | 152200 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 351 | 20250423 | 152100 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 352 | 20250423 | 152000 | 8579814625 | 7070 | 7070 | 7070 | 7070 | 0 |
| 353 | 20250423 | 151900 | 8579814625 | 7070 | 7040 | 7070 | 7040 | 4277 |
| 354 | 20250423 | 151800 | 8549639835 | 7040 | 7050 | 7050 | 7030 | 5281 |
| 355 | 20250423 | 151700 | 8512456835 | 7050 | 7060 | 7060 | 7050 | 1392 |
| 356 | 20250423 | 151600 | 8502635885 | 7050 | 7050 | 7060 | 7050 | 1252 |
| 357 | 20250423 | 151500 | 8493809275 | 7050 | 7055 | 7060 | 7050 | 4362 |
| 358 | 20250423 | 151400 | 8463028415 | 7050 | 7050 | 7050 | 7040 | 4366 |
| 359 | 20250423 | 151300 | 8432265715 | 7040 | 7040 | 7050 | 7040 | 4226 |
| 360 | 20250423 | 151200 | 8402513205 | 7050 | 7050 | 7060 | 7040 | 3152 |
| 361 | 20250423 | 151100 | 8380292465 | 7050 | 7060 | 7060 | 7050 | 1607 |
| 362 | 20250423 | 151000 | 8368960385 | 7060 | 7060 | 7060 | 7050 | 488 |
| 363 | 20250423 | 150900 | 8365519335 | 7060 | 7060 | 7060 | 7060 | 271 |
| 364 | 20250423 | 150800 | 8363606075 | 7060 | 7050 | 7060 | 7050 | 234 |
| 365 | 20250423 | 150700 | 8361954875 | 7050 | 7050 | 7060 | 7040 | 2252 |
| 366 | 20250423 | 150600 | 8346080135 | 7050 | 7040 | 7060 | 7040 | 3361 |
| 367 | 20250423 | 150500 | 8322375715 | 7040 | 7040 | 7050 | 7040 | 1020 |
| 368 | 20250423 | 150400 | 8315188735 | 7050 | 7060 | 7060 | 7050 | 7083 |
| 369 | 20250423 | 150300 | 8265248835 | 7050 | 7060 | 7070 | 7050 | 4299 |
| 370 | 20250423 | 150200 | 8234912135 | 7070 | 7070 | 7070 | 7060 | 832 |
| 371 | 20250423 | 150100 | 8229037115 | 7070 | 7070 | 7080 | 7060 | 2956 |
| 372 | 20250423 | 150000 | 8208152145 | 7080 | 7080 | 7090 | 7070 | 2271 |
| 373 | 20250423 | 145900 | 8192087415 | 7090 | 7090 | 7090 | 7080 | 2778 |
| 374 | 20250423 | 145800 | 8172409475 | 7080 | 7070 | 7090 | 7070 | 1641 |
| 375 | 20250423 | 145700 | 8160795095 | 7080 | 7110 | 7110 | 7080 | 4877 |
| 376 | 20250423 | 145600 | 8126253595 | 7090 | 7100 | 7110 | 7090 | 1955 |
| 377 | 20250423 | 145500 | 8112377395 | 7100 | 7110 | 7110 | 7090 | 666 |
| 378 | 20250423 | 145400 | 8107650265 | 7110 | 7100 | 7110 | 7090 | 2481 |
| 379 | 20250423 | 145300 | 8090038235 | 7100 | 7090 | 7100 | 7090 | 2318 |
| 380 | 20250423 | 145200 | 8073588885 | 7100 | 7090 | 7100 | 7090 | 942 |
| 381 | 20250423 | 145100 | 8066910085 | 7090 | 7110 | 7110 | 7090 | 5305 |
| 382 | 20250423 | 145000 | 8029283565 | 7110 | 7110 | 7120 | 7100 | 2884 |
| 383 | 20250423 | 144900 | 8008778205 | 7110 | 7090 | 7110 | 7090 | 2060 |
| 384 | 20250423 | 144800 | 7994150495 | 7100 | 7100 | 7110 | 7100 | 1671 |
| 385 | 20250423 | 144700 | 7982285845 | 7110 | 7100 | 7110 | 7100 | 2807 |
| 386 | 20250423 | 144600 | 7962340905 | 7100 | 7090 | 7100 | 7090 | 1137 |
| 387 | 20250423 | 144500 | 7954276885 | 7100 | 7090 | 7100 | 7090 | 2127 |
| 388 | 20250423 | 144400 | 7939180905 | 7090 | 7090 | 7090 | 7080 | 2519 |
| 389 | 20250423 | 144300 | 7921321395 | 7090 | 7090 | 7090 | 7080 | 1600 |
| 390 | 20250423 | 144200 | 7909979975 | 7090 | 7090 | 7090 | 7090 | 1878 |
| 391 | 20250423 | 144100 | 7896664955 | 7090 | 7080 | 7090 | 7080 | 1928 |
| 392 | 20250423 | 144000 | 7883003175 | 7080 | 7110 | 7110 | 7080 | 4324 |
| 393 | 20250423 | 143900 | 7852331305 | 7110 | 7130 | 7130 | 7110 | 3121 |
| 394 | 20250423 | 143800 | 7830119665 | 7130 | 7120 | 7140 | 7120 | 2934 |
| 395 | 20250423 | 143700 | 7809211250 | 7130 | 7110 | 7130 | 7110 | 4736 |
| 396 | 20250423 | 143600 | 7775496870 | 7110 | 7110 | 7110 | 7100 | 6612 |
| 397 | 20250423 | 143500 | 7728492570 | 7110 | 7110 | 7130 | 7100 | 8931 |
| 398 | 20250423 | 143400 | 7664915210 | 7120 | 7100 | 7120 | 7100 | 2443 |
| 399 | 20250423 | 143300 | 7647533260 | 7100 | 7100 | 7100 | 7100 | 1599 |
| 400 | 20250423 | 143200 | 7636180360 | 7090 | 7090 | 7100 | 7080 | 1190 |
| 401 | 20250423 | 143100 | 7627734660 | 7090 | 7080 | 7090 | 7080 | 3839 |
| 402 | 20250423 | 143000 | 7600533830 | 7080 | 7080 | 7080 | 7080 | 1787 |
| 403 | 20250423 | 142900 | 7587881870 | 7080 | 7070 | 7080 | 7070 | 793 |
| 404 | 20250423 | 142800 | 7582275350 | 7070 | 7080 | 7080 | 7070 | 513 |
| 405 | 20250423 | 142700 | 7578647130 | 7080 | 7080 | 7090 | 7070 | 350 |
| 406 | 20250423 | 142600 | 7576170590 | 7080 | 7070 | 7080 | 7070 | 2075 |
| 407 | 20250423 | 142500 | 7561480140 | 7070 | 7060 | 7070 | 7060 | 2257 |
| 408 | 20250423 | 142400 | 7545531580 | 7060 | 7070 | 7080 | 7060 | 4878 |
| 409 | 20250423 | 142300 | 7511043670 | 7080 | 7060 | 7080 | 7060 | 3552 |
| 410 | 20250423 | 142200 | 7485951990 | 7060 | 7060 | 7060 | 7050 | 257 |
| 411 | 20250423 | 142100 | 7484139420 | 7050 | 7060 | 7060 | 7050 | 375 |
| 412 | 20250423 | 142000 | 7481495570 | 7050 | 7040 | 7060 | 7040 | 1031 |
| 413 | 20250423 | 141900 | 7474228470 | 7040 | 7050 | 7050 | 7040 | 1548 |
| 414 | 20250423 | 141800 | 7463319300 | 7040 | 7040 | 7050 | 7040 | 124 |
| 415 | 20250423 | 141700 | 7462446330 | 7050 | 7040 | 7050 | 7040 | 828 |
| 416 | 20250423 | 141600 | 7456617160 | 7040 | 7040 | 7040 | 7040 | 488 |
| 417 | 20250423 | 141500 | 7453181640 | 7030 | 7040 | 7040 | 7030 | 1163 |
| 418 | 20250423 | 141400 | 7444994720 | 7040 | 7040 | 7040 | 7040 | 12 |
| 419 | 20250423 | 141300 | 7444910240 | 7040 | 7040 | 7040 | 7040 | 1405 |
| 420 | 20250423 | 141200 | 7435019040 | 7030 | 7030 | 7030 | 7030 | 140 |
| 421 | 20250423 | 141100 | 7434034840 | 7040 | 7040 | 7040 | 7040 | 537 |
| 422 | 20250423 | 141000 | 7430254360 | 7040 | 7050 | 7050 | 7040 | 126 |
| 423 | 20250423 | 140900 | 7429366620 | 7040 | 7040 | 7040 | 7040 | 151 |
| 424 | 20250423 | 140800 | 7428303580 | 7040 | 7045 | 7045 | 7030 | 1169 |
| 425 | 20250423 | 140700 | 7420076615 | 7040 | 7050 | 7050 | 7040 | 322 |
| 426 | 20250423 | 140600 | 7417809675 | 7050 | 7040 | 7050 | 7030 | 722 |
| 427 | 20250423 | 140500 | 7412727925 | 7040 | 7040 | 7040 | 7030 | 1064 |
| 428 | 20250423 | 140400 | 7405240195 | 7030 | 7060 | 7060 | 7030 | 7637 |
| 429 | 20250423 | 140300 | 7351432465 | 7070 | 7060 | 7070 | 7060 | 569 |
| 430 | 20250423 | 140200 | 7347415285 | 7060 | 7050 | 7060 | 7050 | 314 |
| 431 | 20250423 | 140100 | 7345201565 | 7050 | 7050 | 7050 | 7040 | 942 |
| 432 | 20250423 | 140000 | 7338560865 | 7060 | 7040 | 7060 | 7040 | 4063 |
| 433 | 20250423 | 135900 | 7309933315 | 7040 | 7040 | 7040 | 7030 | 1817 |
| 434 | 20250423 | 135800 | 7297147145 | 7030 | 7040 | 7040 | 7030 | 1222 |
| 435 | 20250423 | 135700 | 7288556025 | 7040 | 7040 | 7040 | 7030 | 64 |
| 436 | 20250423 | 135600 | 7288105865 | 7030 | 7030 | 7030 | 7030 | 50 |
| 437 | 20250423 | 135500 | 7287754365 | 7030 | 7040 | 7040 | 7030 | 476 |
| 438 | 20250423 | 135400 | 7284405165 | 7030 | 7030 | 7040 | 7030 | 351 |
| 439 | 20250423 | 135300 | 7281937575 | 7030 | 7030 | 7040 | 7020 | 2171 |
| 440 | 20250423 | 135200 | 7266689385 | 7030 | 7030 | 7040 | 7030 | 2421 |
| 441 | 20250423 | 135100 | 7249669455 | 7030 | 7040 | 7040 | 7030 | 3051 |
| 442 | 20250423 | 135000 | 7228219515 | 7040 | 7040 | 7050 | 7030 | 2269 |
| 443 | 20250423 | 134900 | 7212265745 | 7040 | 7050 | 7050 | 7020 | 11914 |
| 444 | 20250423 | 134800 | 7128483295 | 7060 | 7060 | 7060 | 7050 | 3210 |
| 445 | 20250423 | 134700 | 7105832865 | 7060 | 7050 | 7060 | 7050 | 2443 |
| 446 | 20250423 | 134600 | 7088609215 | 7040 | 7060 | 7060 | 7040 | 1276 |
| 447 | 20250423 | 134500 | 7079612275 | 7050 | 7045 | 7070 | 7040 | 3491 |
| 448 | 20250423 | 134400 | 7054981700 | 7040 | 7030 | 7040 | 7030 | 1024 |
| 449 | 20250423 | 134300 | 7047779610 | 7020 | 7070 | 7070 | 7020 | 12256 |
| 450 | 20250423 | 134200 | 6961506500 | 7070 | 7060 | 7070 | 7060 | 1623 |
| 451 | 20250423 | 134100 | 6950042120 | 7060 | 7060 | 7060 | 7060 | 120 |
| 452 | 20250423 | 134000 | 6949194920 | 7060 | 7060 | 7060 | 7060 | 1553 |
| 453 | 20250423 | 133900 | 6938230740 | 7060 | 7060 | 7060 | 7060 | 859 |
| 454 | 20250423 | 133800 | 6932166200 | 7060 | 7060 | 7070 | 7060 | 219 |
| 455 | 20250423 | 133700 | 6930619960 | 7060 | 7060 | 7070 | 7060 | 1486 |
| 456 | 20250423 | 133600 | 6920128550 | 7060 | 7060 | 7060 | 7060 | 365 |
| 457 | 20250423 | 133500 | 6917551650 | 7060 | 7070 | 7070 | 7060 | 896 |
| 458 | 20250423 | 133400 | 6911223930 | 7070 | 7080 | 7080 | 7070 | 285 |
| 459 | 20250423 | 133300 | 6909208880 | 7080 | 7070 | 7080 | 7060 | 625 |
| 460 | 20250423 | 133200 | 6904790700 | 7070 | 7070 | 7070 | 7070 | 70 |
| 461 | 20250423 | 133100 | 6904295800 | 7070 | 7080 | 7080 | 7070 | 479 |
| 462 | 20250423 | 133000 | 6900908810 | 7070 | 7060 | 7070 | 7060 | 1177 |
| 463 | 20250423 | 132900 | 6892593920 | 7060 | 7070 | 7070 | 7060 | 3819 |
| 464 | 20250423 | 132800 | 6865593640 | 7060 | 7070 | 7070 | 7060 | 398 |
| 465 | 20250423 | 132700 | 6862779940 | 7070 | 7080 | 7080 | 7060 | 2051 |
| 466 | 20250423 | 132600 | 6848284220 | 7080 | 7050 | 7080 | 7050 | 2479 |
| 467 | 20250423 | 132500 | 6830774350 | 7050 | 7050 | 7050 | 7050 | 162 |
| 468 | 20250423 | 132400 | 6829632250 | 7050 | 7050 | 7060 | 7050 | 1512 |
| 469 | 20250423 | 132300 | 6818972170 | 7050 | 7050 | 7050 | 7050 | 441 |
| 470 | 20250423 | 132200 | 6815863120 | 7050 | 7060 | 7060 | 7050 | 419 |
| 471 | 20250423 | 132100 | 6812909070 | 7060 | 7060 | 7060 | 7060 | 1522 |
| 472 | 20250423 | 132000 | 6802163750 | 7070 | 7080 | 7080 | 7060 | 2591 |
| 473 | 20250423 | 131900 | 6783838600 | 7070 | 7070 | 7080 | 7060 | 2451 |
| 474 | 20250423 | 131800 | 6766492290 | 7060 | 7080 | 7080 | 7060 | 1024 |
| 475 | 20250423 | 131700 | 6759259790 | 7080 | 7080 | 7080 | 7070 | 7602 |
| 476 | 20250423 | 131600 | 6705496910 | 7080 | 7090 | 7090 | 7080 | 1498 |
| 477 | 20250423 | 131500 | 6694887350 | 7090 | 7100 | 7100 | 7090 | 1083 |
| 478 | 20250423 | 131400 | 6687208490 | 7100 | 7110 | 7110 | 7080 | 10302 |
| 479 | 20250423 | 131300 | 6614127520 | 7110 | 7110 | 7110 | 7100 | 767 |
| 480 | 20250423 | 131200 | 6608674160 | 7110 | 7100 | 7110 | 7100 | 1272 |
| 481 | 20250423 | 131100 | 6599642930 | 7100 | 7120 | 7130 | 7100 | 5378 |
| 482 | 20250423 | 131000 | 6561369020 | 7130 | 7130 | 7130 | 7120 | 1061 |
| 483 | 20250423 | 130900 | 6553805350 | 7130 | 7140 | 7140 | 7130 | 2156 |
| 484 | 20250423 | 130800 | 6538433030 | 7140 | 7140 | 7140 | 7130 | 1305 |
| 485 | 20250423 | 130700 | 6529127190 | 7130 | 7140 | 7150 | 7130 | 1614 |
| 486 | 20250423 | 130600 | 6517603230 | 7140 | 7150 | 7150 | 7130 | 3448 |
| 487 | 20250423 | 130500 | 6492994190 | 7140 | 7140 | 7150 | 7140 | 1023 |
| 488 | 20250423 | 130400 | 6485683520 | 7150 | 7160 | 7160 | 7130 | 6476 |
| 489 | 20250423 | 130300 | 6439391840 | 7150 | 7170 | 7170 | 7140 | 3228 |
| 490 | 20250423 | 130200 | 6416301370 | 7170 | 7130 | 7170 | 7130 | 8635 |
| 491 | 20250423 | 130100 | 6354590100 | 7130 | 7120 | 7130 | 7120 | 1847 |
| 492 | 20250423 | 130000 | 6341422040 | 7120 | 7130 | 7130 | 7120 | 471 |
| 493 | 20250423 | 125900 | 6338063910 | 7130 | 7120 | 7130 | 7120 | 439 |
| 494 | 20250423 | 125800 | 6334937940 | 7120 | 7120 | 7120 | 7120 | 637 |
| 495 | 20250423 | 125700 | 6330402500 | 7120 | 7120 | 7130 | 7120 | 3728 |
| 496 | 20250423 | 125600 | 6303859100 | 7120 | 7130 | 7140 | 7120 | 1934 |
| 497 | 20250423 | 125500 | 6290080580 | 7140 | 7130 | 7140 | 7120 | 5917 |
| 498 | 20250423 | 125400 | 6247885980 | 7130 | 7120 | 7130 | 7120 | 2369 |
| 499 | 20250423 | 125300 | 6231001580 | 7130 | 7120 | 7140 | 7120 | 3904 |
| 500 | 20250423 | 125200 | 6203159180 | 7120 | 7120 | 7125 | 7120 | 2975 |
| 501 | 20250423 | 125100 | 6181977165 | 7120 | 7120 | 7130 | 7110 | 10170 |
| 502 | 20250423 | 125000 | 6109566695 | 7110 | 7130 | 7130 | 7110 | 4375 |
| 503 | 20250423 | 124900 | 6078400405 | 7130 | 7110 | 7130 | 7110 | 2165 |
| 504 | 20250423 | 124800 | 6062987585 | 7110 | 7120 | 7120 | 7110 | 926 |
| 505 | 20250423 | 124700 | 6056394725 | 7110 | 7100 | 7110 | 7100 | 2131 |
| 506 | 20250423 | 124600 | 6041254185 | 7100 | 7110 | 7110 | 7080 | 9812 |
| 507 | 20250423 | 124500 | 5971597165 | 7120 | 7120 | 7130 | 7110 | 7015 |
| 508 | 20250423 | 124400 | 5921665615 | 7120 | 7110 | 7120 | 7100 | 5324 |
| 509 | 20250423 | 124300 | 5883797735 | 7110 | 7100 | 7120 | 7100 | 7234 |
| 510 | 20250423 | 124200 | 5832350115 | 7100 | 7090 | 7100 | 7080 | 3065 |
| 511 | 20250423 | 124100 | 5810623385 | 7090 | 7090 | 7090 | 7090 | 257 |
| 512 | 20250423 | 124000 | 5808801255 | 7100 | 7090 | 7100 | 7090 | 1109 |
| 513 | 20250423 | 123900 | 5800938195 | 7090 | 7090 | 7100 | 7090 | 1629 |
| 514 | 20250423 | 123800 | 5789388565 | 7100 | 7090 | 7100 | 7090 | 1600 |
| 515 | 20250423 | 123700 | 5778041265 | 7090 | 7080 | 7090 | 7080 | 1826 |
| 516 | 20250423 | 123600 | 5765094975 | 7090 | 7090 | 7090 | 7090 | 53 |
| 517 | 20250423 | 123500 | 5764719205 | 7080 | 7080 | 7080 | 7080 | 1881 |
| 518 | 20250423 | 123400 | 5751401725 | 7070 | 7070 | 7070 | 7070 | 31 |
| 519 | 20250423 | 123300 | 5751182555 | 7070 | 7070 | 7075 | 7070 | 2898 |
| 520 | 20250423 | 123200 | 5730692895 | 7070 | 7070 | 7070 | 7070 | 382 |
| 521 | 20250423 | 123100 | 5727992155 | 7070 | 7060 | 7070 | 7060 | 281 |
| 522 | 20250423 | 123000 | 5726008175 | 7060 | 7060 | 7060 | 7060 | 30 |
| 523 | 20250423 | 122900 | 5725796375 | 7060 | 7060 | 7060 | 7060 | 552 |
| 524 | 20250423 | 122800 | 5721899255 | 7050 | 7050 | 7050 | 7050 | 7 |
| 525 | 20250423 | 122700 | 5721849905 | 7050 | 7060 | 7060 | 7050 | 932 |
| 526 | 20250423 | 122600 | 5715275445 | 7060 | 7060 | 7060 | 7050 | 1214 |
| 527 | 20250423 | 122500 | 5706709815 | 7060 | 7070 | 7070 | 7060 | 2200 |
| 528 | 20250423 | 122400 | 5691156515 | 7070 | 7070 | 7070 | 7060 | 1083 |
| 529 | 20250423 | 122300 | 5683499915 | 7070 | 7050 | 7070 | 7050 | 1564 |
| 530 | 20250423 | 122200 | 5672462905 | 7060 | 7060 | 7060 | 7050 | 749 |
| 531 | 20250423 | 122100 | 5667181865 | 7060 | 7050 | 7060 | 7050 | 4895 |
| 532 | 20250423 | 122000 | 5632649115 | 7050 | 7050 | 7050 | 7050 | 3720 |
| 533 | 20250423 | 121900 | 5606423115 | 7050 | 7050 | 7050 | 7050 | 4027 |
| 534 | 20250423 | 121800 | 5578032765 | 7050 | 7050 | 7050 | 7050 | 1047 |
| 535 | 20250423 | 121700 | 5570651415 | 7050 | 7060 | 7060 | 7050 | 372 |
| 536 | 20250423 | 121600 | 5568028595 | 7060 | 7050 | 7060 | 7050 | 1112 |
| 537 | 20250423 | 121500 | 5560188885 | 7060 | 7070 | 7070 | 7060 | 6380 |
| 538 | 20250423 | 121400 | 5515132525 | 7080 | 7070 | 7080 | 7070 | 1668 |
| 539 | 20250423 | 121300 | 5503338265 | 7080 | 7080 | 7080 | 7080 | 557 |
| 540 | 20250423 | 121200 | 5499394705 | 7080 | 7080 | 7080 | 7080 | 981 |
| 541 | 20250423 | 121100 | 5492449225 | 7080 | 7080 | 7080 | 7070 | 241 |
| 542 | 20250423 | 121000 | 5490743765 | 7080 | 7070 | 7080 | 7070 | 1678 |
| 543 | 20250423 | 120900 | 5478880295 | 7060 | 7060 | 7070 | 7060 | 674 |
| 544 | 20250423 | 120800 | 5474121845 | 7060 | 7070 | 7070 | 7060 | 894 |
| 545 | 20250423 | 120700 | 5467806105 | 7060 | 7070 | 7070 | 7060 | 187 |
| 546 | 20250423 | 120600 | 5466484875 | 7060 | 7070 | 7070 | 7060 | 504 |
| 547 | 20250423 | 120500 | 5462924785 | 7070 | 7070 | 7070 | 7070 | 524 |
| 548 | 20250423 | 120400 | 5459220105 | 7070 | 7070 | 7070 | 7070 | 10 |
| 549 | 20250423 | 120300 | 5459149405 | 7060 | 7050 | 7070 | 7050 | 8080 |
| 550 | 20250423 | 120200 | 5402145795 | 7050 | 7050 | 7060 | 7050 | 182 |
| 551 | 20250423 | 120100 | 5400861485 | 7050 | 7050 | 7060 | 7050 | 135 |
| 552 | 20250423 | 120000 | 5399909725 | 7050 | 7050 | 7050 | 7050 | 543 |
| 553 | 20250423 | 115900 | 5396081575 | 7050 | 7040 | 7050 | 7040 | 2142 |
| 554 | 20250423 | 115800 | 5380998385 | 7040 | 7050 | 7050 | 7040 | 1961 |
| 555 | 20250423 | 115700 | 5367187715 | 7050 | 7070 | 7070 | 7040 | 1854 |
| 556 | 20250423 | 115600 | 5354115385 | 7070 | 7070 | 7070 | 7060 | 1271 |
| 557 | 20250423 | 115500 | 5345129845 | 7070 | 7090 | 7090 | 7060 | 4997 |
| 558 | 20250423 | 115400 | 5309809095 | 7090 | 7080 | 7090 | 7080 | 1466 |
| 559 | 20250423 | 115300 | 5299426865 | 7080 | 7080 | 7090 | 7080 | 860 |
| 560 | 20250423 | 115200 | 5293336465 | 7070 | 7080 | 7080 | 7070 | 851 |
| 561 | 20250423 | 115100 | 5287311995 | 7080 | 7070 | 7080 | 7070 | 130 |
| 562 | 20250423 | 115000 | 5286392695 | 7080 | 7080 | 7090 | 7080 | 2426 |
| 563 | 20250423 | 114900 | 5269211755 | 7080 | 7080 | 7090 | 7080 | 262 |
| 564 | 20250423 | 114800 | 5267356755 | 7080 | 7090 | 7090 | 7080 | 756 |
| 565 | 20250423 | 114700 | 5261997295 | 7080 | 7080 | 7090 | 7070 | 1208 |
| 566 | 20250423 | 114600 | 5253446595 | 7080 | 7090 | 7090 | 7070 | 6122 |
| 567 | 20250423 | 114500 | 5210061825 | 7100 | 7080 | 7100 | 7080 | 1400 |
| 568 | 20250423 | 114400 | 5200140305 | 7100 | 7090 | 7100 | 7070 | 5265 |
| 569 | 20250423 | 114300 | 5162848555 | 7090 | 7100 | 7110 | 7090 | 4295 |
| 570 | 20250423 | 114200 | 5132357340 | 7110 | 7080 | 7110 | 7080 | 6311 |
| 571 | 20250423 | 114100 | 5087578950 | 7080 | 7070 | 7080 | 7070 | 615 |
| 572 | 20250423 | 114000 | 5083228810 | 7070 | 7080 | 7080 | 7070 | 586 |
| 573 | 20250423 | 113900 | 5079084770 | 7080 | 7050 | 7080 | 7050 | 2588 |
| 574 | 20250423 | 113800 | 5060787970 | 7060 | 7060 | 7060 | 7050 | 804 |
| 575 | 20250423 | 113700 | 5055118040 | 7060 | 7050 | 7060 | 7050 | 545 |
| 576 | 20250423 | 113600 | 5051270350 | 7050 | 7050 | 7060 | 7050 | 1179 |
| 577 | 20250423 | 113500 | 5042954400 | 7040 | 7050 | 7060 | 7040 | 541 |
| 578 | 20250423 | 113400 | 5039139960 | 7060 | 7050 | 7060 | 7040 | 767 |
| 579 | 20250423 | 113300 | 5033733200 | 7050 | 7050 | 7050 | 7040 | 975 |
| 580 | 20250423 | 113200 | 5026859750 | 7040 | 7040 | 7050 | 7040 | 598 |
| 581 | 20250423 | 113100 | 5022644470 | 7050 | 7040 | 7050 | 7040 | 307 |
| 582 | 20250423 | 113000 | 5020482110 | 7040 | 7030 | 7040 | 7030 | 2123 |
| 583 | 20250423 | 112900 | 5005546950 | 7040 | 7060 | 7060 | 7030 | 4886 |
| 584 | 20250423 | 112800 | 4971103410 | 7060 | 7060 | 7060 | 7050 | 1578 |
| 585 | 20250423 | 112700 | 4959963340 | 7050 | 7050 | 7060 | 7040 | 470 |
| 586 | 20250423 | 112600 | 4956649150 | 7040 | 7040 | 7040 | 7040 | 3105 |
| 587 | 20250423 | 112500 | 4934789950 | 7030 | 7030 | 7030 | 7030 | 477 |
| 588 | 20250423 | 112400 | 4931436640 | 7030 | 7040 | 7040 | 7030 | 104 |
| 589 | 20250423 | 112300 | 4930705210 | 7040 | 7030 | 7040 | 7030 | 395 |
| 590 | 20250423 | 112200 | 4927927310 | 7030 | 7040 | 7040 | 7030 | 220 |
| 591 | 20250423 | 112100 | 4926379230 | 7040 | 7020 | 7040 | 7020 | 329 |
| 592 | 20250423 | 112000 | 4924066655 | 7030 | 7040 | 7040 | 7030 | 1051 |
| 593 | 20250423 | 111900 | 4916677755 | 7030 | 7020 | 7030 | 7010 | 1741 |
| 594 | 20250423 | 111800 | 4904442665 | 7020 | 7020 | 7020 | 7010 | 557 |
| 595 | 20250423 | 111700 | 4900533125 | 7020 | 7020 | 7030 | 7020 | 795 |
| 596 | 20250423 | 111600 | 4894951225 | 7030 | 7020 | 7030 | 7020 | 456 |
| 597 | 20250423 | 111500 | 4891749455 | 7020 | 7020 | 7030 | 7020 | 543 |
| 598 | 20250423 | 111400 | 4887936175 | 7020 | 7030 | 7030 | 7020 | 437 |
| 599 | 20250423 | 111300 | 4884864655 | 7030 | 7030 | 7030 | 7020 | 84 |
| 600 | 20250423 | 111200 | 4884274895 | 7030 | 7030 | 7030 | 7010 | 6159 |
| 601 | 20250423 | 111100 | 4841030615 | 7030 | 7020 | 7030 | 7020 | 1166 |
| 602 | 20250423 | 111000 | 4832841455 | 7030 | 7030 | 7030 | 7030 | 398 |
| 603 | 20250423 | 110900 | 4830043515 | 7030 | 7030 | 7030 | 7030 | 35 |
| 604 | 20250423 | 110800 | 4829797465 | 7030 | 7040 | 7040 | 7030 | 278 |
| 605 | 20250423 | 110700 | 4827843005 | 7040 | 7020 | 7040 | 7020 | 342 |
| 606 | 20250423 | 110600 | 4825438255 | 7030 | 7025 | 7030 | 7020 | 174 |
| 607 | 20250423 | 110500 | 4824215685 | 7020 | 7020 | 7030 | 7020 | 557 |
| 608 | 20250423 | 110400 | 4820300695 | 7030 | 7020 | 7030 | 7020 | 785 |
| 609 | 20250423 | 110300 | 4814787245 | 7020 | 7040 | 7040 | 7020 | 1078 |
| 610 | 20250423 | 110200 | 4807219645 | 7030 | 7020 | 7030 | 7010 | 3394 |
| 611 | 20250423 | 110100 | 4783409085 | 7020 | 7020 | 7020 | 7010 | 1196 |
| 612 | 20250423 | 110000 | 4775015805 | 7020 | 7020 | 7020 | 7010 | 1877 |
| 613 | 20250423 | 105900 | 4761842165 | 7010 | 7020 | 7020 | 7010 | 705 |
| 614 | 20250423 | 105800 | 4756894975 | 7020 | 7030 | 7030 | 7020 | 836 |
| 615 | 20250423 | 105700 | 4751026105 | 7030 | 7030 | 7030 | 7030 | 279 |
| 616 | 20250423 | 105600 | 4749064735 | 7040 | 7030 | 7040 | 7020 | 1700 |
| 617 | 20250423 | 105500 | 4737107005 | 7030 | 7040 | 7040 | 7030 | 702 |
| 618 | 20250423 | 105400 | 4732170845 | 7050 | 7050 | 7050 | 7040 | 463 |
| 619 | 20250423 | 105300 | 4728911295 | 7040 | 7050 | 7050 | 7040 | 792 |
| 620 | 20250423 | 105200 | 4723329275 | 7050 | 7050 | 7060 | 7050 | 1447 |
| 621 | 20250423 | 105100 | 4713118145 | 7040 | 7040 | 7050 | 7040 | 237 |
| 622 | 20250423 | 105000 | 4711449325 | 7040 | 7050 | 7050 | 7030 | 3876 |
| 623 | 20250423 | 104900 | 4684187955 | 7050 | 7030 | 7050 | 7030 | 3008 |
| 624 | 20250423 | 104800 | 4663006505 | 7035 | 7040 | 7040 | 7035 | 112 |
| 625 | 20250423 | 104700 | 4662218115 | 7040 | 7040 | 7040 | 7040 | 444 |
| 626 | 20250423 | 104600 | 4659092355 | 7030 | 7030 | 7040 | 7030 | 1998 |
| 627 | 20250423 | 104500 | 4645042155 | 7030 | 7030 | 7030 | 7020 | 459 |
| 628 | 20250423 | 104400 | 4641816735 | 7020 | 7020 | 7030 | 7010 | 556 |
| 629 | 20250423 | 104300 | 4637914685 | 7010 | 7010 | 7020 | 7010 | 1258 |
| 630 | 20250423 | 104200 | 4629091105 | 7010 | 7010 | 7020 | 7000 | 1673 |
| 631 | 20250423 | 104100 | 4617360885 | 7010 | 7020 | 7020 | 7010 | 745 |
| 632 | 20250423 | 104000 | 4612136935 | 7010 | 7010 | 7020 | 7000 | 2159 |
| 633 | 20250423 | 103900 | 4596993725 | 7010 | 7000 | 7010 | 7000 | 1994 |
| 634 | 20250423 | 103800 | 4583030055 | 6990 | 7000 | 7000 | 6990 | 1195 |
| 635 | 20250423 | 103700 | 4574672475 | 7010 | 6980 | 7010 | 6980 | 3456 |
| 636 | 20250423 | 103600 | 4550486385 | 6990 | 6980 | 6990 | 6980 | 760 |
| 637 | 20250423 | 103500 | 4545179075 | 6990 | 6990 | 7000 | 6980 | 6841 |
| 638 | 20250423 | 103400 | 4497383935 | 7000 | 7000 | 7000 | 6990 | 397 |
| 639 | 20250423 | 103300 | 4494605835 | 7000 | 7010 | 7010 | 7000 | 2678 |
| 640 | 20250423 | 103200 | 4475859785 | 7000 | 7010 | 7010 | 7000 | 518 |
| 641 | 20250423 | 103100 | 4472229605 | 7010 | 7020 | 7020 | 7010 | 1805 |
| 642 | 20250423 | 103000 | 4459576355 | 7020 | 7010 | 7020 | 7000 | 1112 |
| 643 | 20250423 | 102900 | 4451782755 | 7020 | 7020 | 7020 | 7010 | 275 |
| 644 | 20250423 | 102800 | 4449854965 | 7020 | 7020 | 7020 | 7000 | 7457 |
| 645 | 20250423 | 102700 | 4397653385 | 7020 | 7005 | 7020 | 7000 | 2877 |
| 646 | 20250423 | 102600 | 4377495435 | 7000 | 7000 | 7020 | 7000 | 384 |
| 647 | 20250423 | 102500 | 4374805525 | 7000 | 7030 | 7040 | 6980 | 11737 |
| 648 | 20250423 | 102400 | 4292608335 | 7030 | 7040 | 7040 | 7020 | 5006 |
| 649 | 20250423 | 102300 | 4257408895 | 7040 | 7050 | 7050 | 7040 | 972 |
| 650 | 20250423 | 102200 | 4250564635 | 7050 | 7050 | 7070 | 7050 | 2644 |
| 651 | 20250423 | 102100 | 4231918565 | 7050 | 7070 | 7070 | 7050 | 3609 |
| 652 | 20250423 | 102000 | 4206418985 | 7070 | 7070 | 7075 | 7070 | 144 |
| 653 | 20250423 | 101900 | 4205400805 | 7070 | 7070 | 7080 | 7060 | 885 |
| 654 | 20250423 | 101800 | 4199143855 | 7080 | 7090 | 7100 | 7070 | 4237 |
| 655 | 20250423 | 101700 | 4169131885 | 7090 | 7090 | 7100 | 7085 | 1308 |
| 656 | 20250423 | 101600 | 4159858285 | 7090 | 7090 | 7100 | 7080 | 3296 |
| 657 | 20250423 | 101500 | 4136476065 | 7090 | 7070 | 7090 | 7060 | 4710 |
| 658 | 20250423 | 101400 | 4103153925 | 7060 | 7060 | 7070 | 7060 | 4116 |
| 659 | 20250423 | 101300 | 4074054775 | 7060 | 7070 | 7070 | 7060 | 322 |
| 660 | 20250423 | 101200 | 4071781425 | 7070 | 7050 | 7070 | 7050 | 539 |
| 661 | 20250423 | 101100 | 4067975195 | 7060 | 7060 | 7060 | 7030 | 3463 |
| 662 | 20250423 | 101000 | 4043570355 | 7050 | 7060 | 7070 | 7040 | 1827 |
| 663 | 20250423 | 100900 | 4030689615 | 7040 | 7060 | 7060 | 7035 | 6057 |
| 664 | 20250423 | 100800 | 3987992120 | 7065 | 7060 | 7065 | 7060 | 199 |
| 665 | 20250423 | 100700 | 3986586755 | 7060 | 7060 | 7080 | 7060 | 3395 |
| 666 | 20250423 | 100600 | 3962588245 | 7060 | 7050 | 7070 | 7050 | 3191 |
| 667 | 20250423 | 100500 | 3940042015 | 7060 | 7060 | 7070 | 7060 | 1149 |
| 668 | 20250423 | 100400 | 3931929945 | 7070 | 7060 | 7070 | 7050 | 3520 |
| 669 | 20250423 | 100300 | 3907071665 | 7060 | 7050 | 7060 | 7040 | 5205 |
| 670 | 20250423 | 100200 | 3870394455 | 7040 | 7030 | 7040 | 7020 | 6240 |
| 671 | 20250423 | 100100 | 3826508575 | 7030 | 7010 | 7030 | 7010 | 2109 |
| 672 | 20250423 | 100000 | 3811709345 | 7010 | 7000 | 7010 | 7000 | 3603 |
| 673 | 20250423 | 095900 | 3786454425 | 7000 | 7000 | 7000 | 6990 | 2382 |
| 674 | 20250423 | 095800 | 3769794525 | 7000 | 7010 | 7010 | 6990 | 1522 |
| 675 | 20250423 | 095700 | 3759149735 | 7000 | 6980 | 7000 | 6970 | 5229 |
| 676 | 20250423 | 095600 | 3722616155 | 6970 | 6970 | 6980 | 6970 | 417 |
| 677 | 20250423 | 095500 | 3719706975 | 6980 | 6980 | 6980 | 6970 | 1550 |
| 678 | 20250423 | 095400 | 3708888295 | 6980 | 6965 | 6980 | 6960 | 1478 |
| 679 | 20250423 | 095300 | 3698591605 | 6950 | 6960 | 6970 | 6950 | 2925 |
| 680 | 20250423 | 095200 | 3678248655 | 6970 | 6960 | 6970 | 6960 | 1738 |
| 681 | 20250423 | 095100 | 3666151445 | 6960 | 6950 | 6970 | 6940 | 2587 |
| 682 | 20250423 | 095000 | 3648151185 | 6950 | 6970 | 6970 | 6940 | 10887 |
| 683 | 20250423 | 094900 | 3572474775 | 6990 | 6960 | 6990 | 6960 | 8699 |
| 684 | 20250423 | 094800 | 3511893195 | 6960 | 6960 | 6970 | 6960 | 3324 |
| 685 | 20250423 | 094700 | 3488757335 | 6980 | 6980 | 6980 | 6960 | 9736 |
| 686 | 20250423 | 094600 | 3420908325 | 6980 | 6990 | 6990 | 6980 | 2081 |
| 687 | 20250423 | 094500 | 3406366615 | 7000 | 7000 | 7010 | 6990 | 3123 |
| 688 | 20250423 | 094400 | 3384509435 | 6990 | 6990 | 7010 | 6990 | 2504 |
| 689 | 20250423 | 094300 | 3366988095 | 7000 | 6990 | 7000 | 6990 | 3884 |
| 690 | 20250423 | 094200 | 3339831005 | 6990 | 6990 | 7000 | 6980 | 7540 |
| 691 | 20250423 | 094100 | 3287125835 | 6990 | 6990 | 7000 | 6990 | 782 |
| 692 | 20250423 | 094000 | 3281652855 | 7000 | 7000 | 7010 | 6990 | 1943 |
| 693 | 20250423 | 093900 | 3268052405 | 7010 | 7010 | 7020 | 7000 | 1804 |
| 694 | 20250423 | 093800 | 3255411025 | 7010 | 7020 | 7020 | 7000 | 2780 |
| 695 | 20250423 | 093700 | 3235932335 | 7020 | 7020 | 7030 | 7010 | 1680 |
| 696 | 20250423 | 093600 | 3224141195 | 7020 | 7020 | 7030 | 7020 | 2937 |
| 697 | 20250423 | 093500 | 3203513465 | 7010 | 6990 | 7020 | 6980 | 7325 |
| 698 | 20250423 | 093400 | 3152202175 | 6990 | 6980 | 7000 | 6980 | 5990 |
| 699 | 20250423 | 093300 | 3110349415 | 6980 | 6990 | 6990 | 6970 | 6148 |
| 700 | 20250423 | 093200 | 3067433375 | 6990 | 7000 | 7010 | 6980 | 3038 |
| 701 | 20250423 | 093100 | 3046179675 | 7010 | 6990 | 7010 | 6960 | 18809 |
| 702 | 20250423 | 093000 | 2914880755 | 6990 | 6970 | 7000 | 6970 | 8043 |
| 703 | 20250423 | 092900 | 2858657125 | 6980 | 6960 | 6990 | 6940 | 14770 |
| 704 | 20250423 | 092800 | 2755843095 | 6960 | 6955 | 6960 | 6930 | 10989 |
| 705 | 20250423 | 092700 | 2679562575 | 6960 | 6970 | 6970 | 6920 | 30794 |
| 706 | 20250423 | 092600 | 2465519165 | 6970 | 6980 | 6990 | 6960 | 11997 |
| 707 | 20250423 | 092500 | 2381796505 | 6980 | 6990 | 7010 | 6980 | 6967 |
| 708 | 20250423 | 092400 | 2333129385 | 7010 | 6990 | 7010 | 6980 | 14779 |
| 709 | 20250423 | 092300 | 2229878760 | 6990 | 7020 | 7020 | 6980 | 13497 |
| 710 | 20250423 | 092200 | 2135437715 | 7020 | 7040 | 7040 | 7010 | 9839 |
| 711 | 20250423 | 092100 | 2066394995 | 7040 | 7050 | 7060 | 7040 | 2726 |
| 712 | 20250423 | 092000 | 2047190275 | 7050 | 7060 | 7060 | 7050 | 2525 |
| 713 | 20250423 | 091900 | 2029378285 | 7060 | 7060 | 7080 | 7050 | 4930 |
| 714 | 20250423 | 091800 | 1994552865 | 7050 | 7070 | 7070 | 7050 | 6990 |
| 715 | 20250423 | 091700 | 1945209325 | 7070 | 7060 | 7075 | 7050 | 6947 |
| 716 | 20250423 | 091600 | 1896140385 | 7070 | 7070 | 7090 | 7060 | 2550 |
| 717 | 20250423 | 091500 | 1878105725 | 7070 | 7030 | 7090 | 7020 | 7847 |
| 718 | 20250423 | 091400 | 1822678225 | 7030 | 7060 | 7060 | 7020 | 12034 |
| 719 | 20250423 | 091300 | 1737933325 | 7060 | 7080 | 7090 | 7050 | 5394 |
| 720 | 20250423 | 091200 | 1699816595 | 7080 | 7080 | 7100 | 7070 | 5749 |
| 721 | 20250423 | 091100 | 1659106385 | 7080 | 7090 | 7090 | 7060 | 10273 |
| 722 | 20250423 | 091000 | 1586471515 | 7080 | 7050 | 7090 | 7050 | 7723 |
| 723 | 20250423 | 090900 | 1531868605 | 7050 | 7050 | 7060 | 7040 | 6239 |
| 724 | 20250423 | 090800 | 1487858580 | 7040 | 7000 | 7050 | 6980 | 15867 |
| 725 | 20250423 | 090700 | 1376505900 | 7010 | 7040 | 7040 | 6960 | 54013 |
| 726 | 20250423 | 090600 | 998873690 | 7030 | 7100 | 7100 | 7030 | 20156 |
| 727 | 20250423 | 090500 | 856440540 | 7100 | 7120 | 7120 | 7090 | 10211 |
| 728 | 20250423 | 090400 | 783902290 | 7100 | 7110 | 7120 | 7080 | 23209 |
| 729 | 20250423 | 090300 | 619074370 | 7110 | 7120 | 7130 | 7110 | 12048 |
| 730 | 20250423 | 090200 | 533361290 | 7110 | 7130 | 7170 | 7110 | 11742 |
| 731 | 20250423 | 090100 | 449564160 | 7120 | 7180 | 7180 | 7120 | 29244 |
| 732 | 20250423 | 090000 | 240779810 | 7180 | 7140 | 7220 | 7140 | 32742 |