KissMeData/395400/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	214000	752818271	4985	4985	4985	4985	14481
3	20250318	213900	752818271	4985	4985	4985	4985	0
4	20250318	213800	752818271	4985	4985	4985	4985	0
5	20250318	213700	752818271	4985	4985	4985	4985	0
6	20250318	213600	752818271	4985	4985	4985	4985	0
7	20250318	213500	752818271	4985	4985	4985	4985	0
8	20250318	213400	752818271	4985	4985	4985	4985	0
9	20250318	213300	752818271	4985	4985	4985	4985	0
10	20250318	213200	752818271	4985	4985	4985	4985	0
11	20250318	213100	752818271	4985	4985	4985	4985	0
12	20250318	213000	752818271	4985	4985	4985	4985	0
13	20250318	212900	752818271	4985	4985	4985	4985	0
14	20250318	212800	752818271	4985	4985	4985	4985	0
15	20250318	212700	752818271	4985	4985	4985	4985	0
16	20250318	212600	752818271	4985	4985	4985	4985	0
17	20250318	212500	752818271	4985	4985	4985	4985	0
18	20250318	212400	752818271	4985	4985	4985	4985	0
19	20250318	212300	752818271	4985	4985	4985	4985	0
20	20250318	212200	752818271	4985	4985	4985	4985	0
21	20250318	212100	752818271	4985	4985	4985	4985	0
22	20250318	212000	752818271	4985	4985	4985	4985	0
23	20250318	211900	752818271	4985	4985	4985	4985	0
24	20250318	211800	752818271	4985	4985	4985	4985	0
25	20250318	211700	752818271	4985	4985	4985	4985	0
26	20250318	211600	752818271	4985	4985	4985	4985	0
27	20250318	211500	752818271	4985	4985	4985	4985	0
28	20250318	211400	752818271	4985	4985	4985	4985	0
29	20250318	211300	752818271	4985	4985	4985	4985	0
30	20250318	211200	752818271	4985	4985	4985	4985	0
31	20250318	211100	752818271	4985	4985	4985	4985	0
32	20250318	211000	752818271	4985	4985	4985	4985	14481
33	20250318	210900	752818271	4985	4985	4985	4985	0
34	20250318	210800	752818271	4985	4985	4985	4985	0
35	20250318	210700	752818271	4985	4985	4985	4985	0
36	20250318	210600	752818271	4985	4985	4985	4985	0
37	20250318	210500	752818271	4985	4985	4985	4985	0
38	20250318	210400	752818271	4985	4985	4985	4985	0
39	20250318	210300	752818271	4985	4985	4985	4985	0
40	20250318	210200	752818271	4985	4985	4985	4985	0
41	20250318	210100	752818271	4985	4985	4985	4985	0
42	20250318	210000	752818271	4985	4985	4985	4985	0
43	20250318	205900	752818271	4985	4985	4985	4985	0
44	20250318	205800	752818271	4985	4985	4985	4985	0
45	20250318	205700	752818271	4985	4985	4985	4985	0
46	20250318	205600	752818271	4985	4985	4985	4985	0
47	20250318	205500	752818271	4985	4985	4985	4985	0
48	20250318	205400	752818271	4985	4985	4985	4985	0
49	20250318	205300	752818271	4985	4985	4985	4985	0
50	20250318	205200	752818271	4985	4985	4985	4985	0
51	20250318	205100	752818271	4985	4985	4985	4985	0
52	20250318	205000	752818271	4985	4985	4985	4985	0
53	20250318	204900	752818271	4985	4985	4985	4985	0
54	20250318	204800	752818271	4985	4985	4985	4985	0
55	20250318	204700	752818271	4985	4985	4985	4985	0
56	20250318	204600	752818271	4985	4985	4985	4985	0
57	20250318	204500	752818271	4985	4985	4985	4985	0
58	20250318	204400	752818271	4985	4985	4985	4985	0
59	20250318	204300	752818271	4985	4985	4985	4985	0
60	20250318	204200	752818271	4985	4985	4985	4985	0
61	20250318	204100	752818271	4985	4985	4985	4985	0
62	20250318	204000	752818271	4985	4985	4985	4985	14481
63	20250318	203900	752818271	4985	4985	4985	4985	0
64	20250318	203800	752818271	4985	4985	4985	4985	0
65	20250318	203700	752818271	4985	4985	4985	4985	0
66	20250318	203600	752818271	4985	4985	4985	4985	0
67	20250318	203500	752818271	4985	4985	4985	4985	0
68	20250318	203400	752818271	4985	4985	4985	4985	0
69	20250318	203300	752818271	4985	4985	4985	4985	0
70	20250318	203200	752818271	4985	4985	4985	4985	0
71	20250318	203100	752818271	4985	4985	4985	4985	0
72	20250318	203000	752818271	4985	4985	4985	4985	0
73	20250318	202900	752818271	4985	4985	4985	4985	0
74	20250318	202800	752818271	4985	4985	4985	4985	0
75	20250318	202700	752818271	4985	4985	4985	4985	0
76	20250318	202600	752818271	4985	4985	4985	4985	0
77	20250318	202500	752818271	4985	4985	4985	4985	0
78	20250318	202400	752818271	4985	4985	4985	4985	0
79	20250318	202300	752818271	4985	4985	4985	4985	0
80	20250318	202200	752818271	4985	4985	4985	4985	0
81	20250318	202100	752818271	4985	4985	4985	4985	0
82	20250318	202000	752818271	4985	4985	4985	4985	0
83	20250318	201900	752818271	4985	4985	4985	4985	0
84	20250318	201800	752818271	4985	4985	4985	4985	0
85	20250318	201700	752818271	4985	4985	4985	4985	0
86	20250318	201600	752818271	4985	4985	4985	4985	0
87	20250318	201500	752818271	4985	4985	4985	4985	0
88	20250318	201400	752818271	4985	4985	4985	4985	0
89	20250318	201300	752818271	4985	4985	4985	4985	0
90	20250318	201200	752818271	4985	4985	4985	4985	0
91	20250318	201100	752818271	4985	4985	4985	4985	0
92	20250318	201000	752818271	4985	4985	4985	4985	14481
93	20250318	200900	752818271	4985	4985	4985	4985	0
94	20250318	200800	752818271	4985	4985	4985	4985	0
95	20250318	200700	752818271	4985	4985	4985	4985	0
96	20250318	200600	752818271	4985	4985	4985	4985	0
97	20250318	200500	752818271	4985	4985	4985	4985	0
98	20250318	200400	752818271	4985	4985	4985	4985	0
99	20250318	200300	752818271	4985	4985	4985	4985	0
100	20250318	200200	752818271	4985	4985	4985	4985	0
101	20250318	200100	752818271	4985	4985	4985	4985	0
102	20250318	200000	752818271	4985	4985	4985	4985	0
103	20250318	195900	752818271	4985	4985	4985	4985	0
104	20250318	195800	752818271	4985	4985	4985	4985	0
105	20250318	195700	752818271	4985	4985	4985	4985	0
106	20250318	195600	752818271	4985	4985	4985	4985	0
107	20250318	195500	752818271	4985	4985	4985	4985	0
108	20250318	195400	752818271	4985	4985	4985	4985	0
109	20250318	195300	752818271	4985	4985	4985	4985	0
110	20250318	195200	752818271	4985	4985	4985	4985	0
111	20250318	195100	752818271	4985	4985	4985	4985	0
112	20250318	195000	752818271	4985	4985	4985	4985	0
113	20250318	194900	752818271	4985	4985	4985	4985	0
114	20250318	194800	752818271	4985	4985	4985	4985	0
115	20250318	194700	752818271	4985	4985	4985	4985	0
116	20250318	194600	752818271	4985	4985	4985	4985	0
117	20250318	194500	752818271	4985	4985	4985	4985	0
118	20250318	194400	752818271	4985	4985	4985	4985	0
119	20250318	194300	752818271	4985	4985	4985	4985	0
120	20250318	194200	752818271	4985	4985	4985	4985	0
121	20250318	194100	752818271	4985	4985	4985	4985	0
122	20250318	194000	752818271	4985	4985	4985	4985	14481
123	20250318	193900	752818271	4985	4985	4985	4985	0
124	20250318	193800	752818271	4985	4985	4985	4985	0
125	20250318	193700	752818271	4985	4985	4985	4985	0
126	20250318	193600	752818271	4985	4985	4985	4985	0
127	20250318	193500	752818271	4985	4985	4985	4985	0
128	20250318	193400	752818271	4985	4985	4985	4985	0
129	20250318	193300	752818271	4985	4985	4985	4985	0
130	20250318	193200	752818271	4985	4985	4985	4985	0
131	20250318	193100	752818271	4985	4985	4985	4985	0
132	20250318	193000	752818271	4985	4985	4985	4985	0
133	20250318	192900	752818271	4985	4985	4985	4985	0
134	20250318	192800	752818271	4985	4985	4985	4985	0
135	20250318	192700	752818271	4985	4985	4985	4985	0
136	20250318	192600	752818271	4985	4985	4985	4985	0
137	20250318	192500	752818271	4985	4985	4985	4985	0
138	20250318	192400	752818271	4985	4985	4985	4985	0
139	20250318	192300	752818271	4985	4985	4985	4985	0
140	20250318	192200	752818271	4985	4985	4985	4985	0
141	20250318	192100	752818271	4985	4985	4985	4985	0
142	20250318	192000	752818271	4985	4985	4985	4985	0
143	20250318	191900	752818271	4985	4985	4985	4985	0
144	20250318	191800	752818271	4985	4985	4985	4985	0
145	20250318	191700	752818271	4985	4985	4985	4985	0
146	20250318	191600	752818271	4985	4985	4985	4985	0
147	20250318	191500	752818271	4985	4985	4985	4985	0
148	20250318	191400	752818271	4985	4985	4985	4985	0
149	20250318	191300	752818271	4985	4985	4985	4985	0
150	20250318	191200	752818271	4985	4985	4985	4985	0
151	20250318	191100	752818271	4985	4985	4985	4985	0
152	20250318	191000	752818271	4985	4985	4985	4985	14481
153	20250318	190900	752818271	4985	4985	4985	4985	0
154	20250318	190800	752818271	4985	4985	4985	4985	0
155	20250318	190700	752818271	4985	4985	4985	4985	0
156	20250318	190600	752818271	4985	4985	4985	4985	0
157	20250318	190500	752818271	4985	4985	4985	4985	0
158	20250318	190400	752818271	4985	4985	4985	4985	0
159	20250318	190300	752818271	4985	4985	4985	4985	0
160	20250318	190200	752818271	4985	4985	4985	4985	0
161	20250318	190100	752818271	4985	4985	4985	4985	0
162	20250318	190000	752818271	4985	4985	4985	4985	0
163	20250318	185900	752818271	4985	4985	4985	4985	0
164	20250318	185800	752818271	4985	4985	4985	4985	0
165	20250318	185700	752818271	4985	4985	4985	4985	0
166	20250318	185600	752818271	4985	4985	4985	4985	0
167	20250318	185500	752818271	4985	4985	4985	4985	0
168	20250318	185400	752818271	4985	4985	4985	4985	0
169	20250318	185300	752818271	4985	4985	4985	4985	0
170	20250318	185200	752818271	4985	4985	4985	4985	0
171	20250318	185100	752818271	4985	4985	4985	4985	0
172	20250318	185000	752818271	4985	4985	4985	4985	0
173	20250318	184900	752818271	4985	4985	4985	4985	0
174	20250318	184800	752818271	4985	4985	4985	4985	0
175	20250318	184700	752818271	4985	4985	4985	4985	0
176	20250318	184600	752818271	4985	4985	4985	4985	0
177	20250318	184500	752818271	4985	4985	4985	4985	0
178	20250318	184400	752818271	4985	4985	4985	4985	0
179	20250318	184300	752818271	4985	4985	4985	4985	0
180	20250318	184200	752818271	4985	4985	4985	4985	0
181	20250318	184100	752818271	4985	4985	4985	4985	0
182	20250318	184000	752818271	4985	4985	4985	4985	14481
183	20250318	183900	752818271	4985	4985	4985	4985	0
184	20250318	183800	752818271	4985	4985	4985	4985	0
185	20250318	183700	752818271	4985	4985	4985	4985	0
186	20250318	183600	752818271	4985	4985	4985	4985	0
187	20250318	183500	752818271	4985	4985	4985	4985	0
188	20250318	183400	752818271	4985	4985	4985	4985	0
189	20250318	183300	752818271	4985	4985	4985	4985	0
190	20250318	183200	752818271	4985	4985	4985	4985	0
191	20250318	183100	752818271	4985	4985	4985	4985	0
192	20250318	183000	752818271	4985	4985	4985	4985	0
193	20250318	182900	752818271	4985	4985	4985	4985	0
194	20250318	182800	752818271	4985	4985	4985	4985	0
195	20250318	182700	752818271	4985	4985	4985	4985	0
196	20250318	182600	752818271	4985	4985	4985	4985	0
197	20250318	182500	752818271	4985	4985	4985	4985	0
198	20250318	182400	752818271	4985	4985	4985	4985	0
199	20250318	182300	752818271	4985	4985	4985	4985	0
200	20250318	182200	752818271	4985	4985	4985	4985	0
201	20250318	182100	752818271	4985	4985	4985	4985	0
202	20250318	182000	752818271	4985	4985	4985	4985	0
203	20250318	181900	752818271	4985	4985	4985	4985	0
204	20250318	181800	752818271	4985	4985	4985	4985	0
205	20250318	181700	752818271	4985	4985	4985	4985	0
206	20250318	181600	752818271	4985	4985	4985	4985	0
207	20250318	181500	752818271	4985	4985	4985	4985	0
208	20250318	181400	752818271	4985	4985	4985	4985	0
209	20250318	181300	752818271	4985	4985	4985	4985	0
210	20250318	181200	752818271	4985	4985	4985	4985	0
211	20250318	181100	752818271	4985	4985	4985	4985	0
212	20250318	181000	752818271	4985	4985	4985	4985	14481
213	20250318	180900	752818271	4985	4985	4985	4985	0
214	20250318	180800	752818271	4985	4985	4985	4985	0
215	20250318	180700	752818271	4985	4985	4985	4985	0
216	20250318	180600	752818271	4985	4985	4985	4985	0
217	20250318	180500	752818271	4985	4985	4985	4985	0
218	20250318	180400	752818271	4985	4985	4985	4985	0
219	20250318	180300	752818271	4985	4985	4985	4985	0
220	20250318	180200	752818271	4985	4985	4985	4985	0
221	20250318	180100	752818271	4985	4985	4985	4985	0
222	20250318	180000	752818271	4985	4985	4985	4985	0
223	20250318	175900	752818271	4985	4985	4985	4985	0
224	20250318	175800	752818271	4985	4985	4985	4985	0
225	20250318	175700	752818271	4985	4985	4985	4985	0
226	20250318	175600	752818271	4985	4985	4985	4985	0
227	20250318	175500	752818271	4985	4985	4985	4985	0
228	20250318	175400	752818271	4985	4985	4985	4985	0
229	20250318	175300	752818271	4985	4985	4985	4985	0
230	20250318	175200	752818271	4985	4985	4985	4985	0
231	20250318	175100	752818271	4985	4985	4985	4985	0
232	20250318	175000	752818271	4985	4985	4985	4985	0
233	20250318	174900	752818271	4985	4985	4985	4985	0
234	20250318	174800	752818271	4985	4985	4985	4985	0
235	20250318	174700	752818271	4985	4985	4985	4985	0
236	20250318	174600	752818271	4985	4985	4985	4985	0
237	20250318	174500	752818271	4985	4985	4985	4985	0
238	20250318	174400	752818271	4985	4985	4985	4985	0
239	20250318	174300	752818271	4985	4985	4985	4985	0
240	20250318	174200	752818271	4985	4985	4985	4985	0
241	20250318	174100	752818271	4985	4985	4985	4985	0
242	20250318	174000	752818271	4985	4985	4985	4985	14481
243	20250318	173900	752818271	4985	4985	4985	4985	0
244	20250318	173800	752818271	4985	4985	4985	4985	0
245	20250318	173700	752818271	4985	4985	4985	4985	0
246	20250318	173600	752818271	4985	4985	4985	4985	0
247	20250318	173500	752818271	4985	4985	4985	4985	0
248	20250318	173400	752818271	4985	4985	4985	4985	0
249	20250318	173300	752818271	4985	4985	4985	4985	0
250	20250318	173200	752818271	4985	4985	4985	4985	0
251	20250318	173100	752818271	4985	4985	4985	4985	0
252	20250318	173000	752818271	4985	4985	4985	4985	0
253	20250318	172900	752818271	4985	4985	4985	4985	0
254	20250318	172800	752818271	4985	4985	4985	4985	0
255	20250318	172700	752818271	4985	4985	4985	4985	0
256	20250318	172600	752818271	4985	4985	4985	4985	0
257	20250318	172500	752818271	4985	4985	4985	4985	0
258	20250318	172400	752818271	4985	4985	4985	4985	0
259	20250318	172300	752818271	4985	4985	4985	4985	0
260	20250318	172200	752818271	4985	4985	4985	4985	0
261	20250318	172100	752818271	4985	4985	4985	4985	0
262	20250318	172000	752818271	4985	4985	4985	4985	0
263	20250318	171900	752818271	4985	4985	4985	4985	0
264	20250318	171800	752818271	4985	4985	4985	4985	0
265	20250318	171700	752818271	4985	4985	4985	4985	0
266	20250318	171600	752818271	4985	4985	4985	4985	0
267	20250318	171500	752818271	4985	4985	4985	4985	0
268	20250318	171400	752818271	4985	4985	4985	4985	0
269	20250318	171300	752818271	4985	4985	4985	4985	0
270	20250318	171200	752818271	4985	4985	4985	4985	0
271	20250318	171100	752818271	4985	4985	4985	4985	0
272	20250318	171000	752818271	4985	4985	4985	4985	14481
273	20250318	170900	752818271	4985	4985	4985	4985	0
274	20250318	170800	752818271	4985	4985	4985	4985	0
275	20250318	170700	752818271	4985	4985	4985	4985	0
276	20250318	170600	752818271	4985	4985	4985	4985	0
277	20250318	170500	752818271	4985	4985	4985	4985	0
278	20250318	170400	752818271	4985	4985	4985	4985	0
279	20250318	170300	752818271	4985	4985	4985	4985	0
280	20250318	170200	752818271	4985	4985	4985	4985	0
281	20250318	170100	752818271	4985	4985	4985	4985	0
282	20250318	170000	752818271	4985	4985	4985	4985	0
283	20250318	165900	752818271	4985	4985	4985	4985	0
284	20250318	165800	752818271	4985	4985	4985	4985	0
285	20250318	165700	752818271	4985	4985	4985	4985	0
286	20250318	165600	752818271	4985	4985	4985	4985	0
287	20250318	165500	752818271	4985	4985	4985	4985	0
288	20250318	165400	752818271	4985	4985	4985	4985	0
289	20250318	165300	752818271	4985	4985	4985	4985	0
290	20250318	165200	752818271	4985	4985	4985	4985	0
291	20250318	165100	752818271	4985	4985	4985	4985	0
292	20250318	165000	752818271	4985	4985	4985	4985	0
293	20250318	164900	752818271	4985	4985	4985	4985	0
294	20250318	164800	752818271	4985	4985	4985	4985	0
295	20250318	164700	752818271	4985	4985	4985	4985	0
296	20250318	164600	752818271	4985	4985	4985	4985	0
297	20250318	164500	752818271	4985	4985	4985	4985	0
298	20250318	164400	752818271	4985	4985	4985	4985	0
299	20250318	164300	752818271	4985	4985	4985	4985	0
300	20250318	164200	752818271	4985	4985	4985	4985	0
301	20250318	164100	752818271	4985	4985	4985	4985	0
302	20250318	164000	752818271	4985	4985	4985	4985	14481
303	20250318	163900	752818271	4985	4985	4985	4985	0
304	20250318	163800	752818271	4985	4985	4985	4985	0
305	20250318	163700	752818271	4985	4985	4985	4985	0
306	20250318	163600	752818271	4985	4985	4985	4985	0
307	20250318	163500	752818271	4985	4985	4985	4985	0
308	20250318	163400	752818271	4985	4985	4985	4985	0
309	20250318	163300	752818271	4985	4985	4985	4985	0
310	20250318	163200	752818271	4985	4985	4985	4985	0
311	20250318	163100	752818271	4985	4985	4985	4985	0
312	20250318	163000	752818271	4985	4985	4985	4985	0
313	20250318	162900	752818271	4985	4985	4985	4985	0
314	20250318	162800	752818271	4985	4985	4985	4985	0
315	20250318	162700	752818271	4985	4985	4985	4985	0
316	20250318	162600	752818271	4985	4985	4985	4985	0
317	20250318	162500	752818271	4985	4985	4985	4985	0
318	20250318	162400	752818271	4985	4985	4985	4985	0
319	20250318	162300	752818271	4985	4985	4985	4985	0
320	20250318	162200	752818271	4985	4985	4985	4985	0
321	20250318	162100	752818271	4985	4985	4985	4985	0
322	20250318	162000	752818271	4985	4985	4985	4985	0
323	20250318	161900	752818271	4985	4985	4985	4985	0
324	20250318	161800	752818271	4985	4985	4985	4985	0
325	20250318	161700	752818271	4985	4985	4985	4985	0
326	20250318	161600	752818271	4985	4985	4985	4985	0
327	20250318	161500	752818271	4985	4985	4985	4985	0
328	20250318	161400	752818271	4985	4985	4985	4985	0
329	20250318	161300	752818271	4985	4985	4985	4985	0
330	20250318	161200	752818271	4985	4985	4985	4985	0
331	20250318	161100	752818271	4985	4985	4985	4985	0
332	20250318	161000	752818271	4985	4985	4985	4985	14481
333	20250318	160900	752818271	4985	4985	4985	4985	0
334	20250318	160800	752818271	4985	4985	4985	4985	0
335	20250318	160700	752818271	4985	4985	4985	4985	0
336	20250318	160600	752818271	4985	4985	4985	4985	0
337	20250318	160500	752818271	4985	4985	4985	4985	0
338	20250318	160400	752818271	4985	4985	4985	4985	0
339	20250318	160300	752818271	4985	4985	4985	4985	0
340	20250318	160200	752818271	4985	4985	4985	4985	0
341	20250318	160100	752818271	4985	4985	4985	4985	0
342	20250318	160000	752818271	4985	4985	4985	4985	0
343	20250318	155900	752818271	4985	4985	4985	4985	0
344	20250318	155800	752818271	4985	4985	4985	4985	0
345	20250318	155700	752818271	4985	4985	4985	4985	0
346	20250318	155600	752818271	4985	4985	4985	4985	0
347	20250318	155500	752818271	4985	4985	4985	4985	0
348	20250318	155400	752818271	4985	4985	4985	4985	0
349	20250318	155300	752818271	4985	4985	4985	4985	0
350	20250318	155200	752818271	4985	4985	4985	4985	0
351	20250318	155100	752818271	4985	4985	4985	4985	0
352	20250318	155000	752818271	4985	4985	4985	4985	0
353	20250318	154900	752818271	4985	4985	4985	4985	0
354	20250318	154800	752818271	4985	4985	4985	4985	0
355	20250318	154700	752818271	4985	4985	4985	4985	0
356	20250318	154600	752818271	4985	4985	4985	4985	0
357	20250318	154500	752818271	4985	4985	4985	4985	0
358	20250318	154400	752818271	4985	4985	4985	4985	0
359	20250318	154300	752818271	4985	4985	4985	4985	0
360	20250318	154200	752818271	4985	4985	4985	4985	0
361	20250318	154100	752818271	4985	4985	4985	4985	0
362	20250318	154000	752818271	4985	4985	4985	4985	14481
363	20250318	153900	752818271	4985	4985	4985	4985	0
364	20250318	153800	752818271	4985	4985	4985	4985	0
365	20250318	153700	752818271	4985	4985	4985	4985	0
366	20250318	153600	752818271	4985	4985	4985	4985	0
367	20250318	153500	752818271	4985	4985	4985	4985	0
368	20250318	153400	752818271	4985	4985	4985	4985	0
369	20250318	153300	752818271	4985	4985	4985	4985	0
370	20250318	153200	752818271	4985	4985	4985	4985	0
371	20250318	153100	752818271	4985	4985	4985	4985	0
372	20250318	153000	752818271	4985	4985	4985	4985	14481
373	20250318	152900	680630486	5005	5005	5005	5005	0
374	20250318	152800	680630486	5005	5005	5005	5005	0
375	20250318	152700	680630486	5005	5005	5005	5005	0
376	20250318	152600	680630486	5005	5005	5005	5005	0
377	20250318	152500	680630486	5005	5005	5005	5005	0
378	20250318	152400	680630486	5005	5005	5005	5005	0
379	20250318	152300	680630486	5005	5005	5005	5005	0
380	20250318	152200	680630486	5005	5005	5005	5005	0
381	20250318	152100	680630486	5005	5005	5005	5005	0
382	20250318	152000	680630486	5005	5005	5005	5005	0
383	20250318	151900	680630486	5005	5000	5005	5000	1125
384	20250318	151800	675005371	5000	5000	5005	5000	1457
385	20250318	151700	667715681	5000	5000	5000	5000	540
386	20250318	151600	665015681	5005	5000	5005	5000	805
387	20250318	151500	660990616	5005	5000	5005	5000	804
388	20250318	151400	656969536	5000	5000	5005	5000	640
389	20250318	151300	653769471	5000	5000	5005	5000	927
390	20250318	151200	649134276	5000	5000	5000	5000	652
391	20250318	151100	645874276	5000	5000	5005	5000	71
392	20250318	151000	645519166	5005	5000	5005	5000	480
393	20250318	150900	643118766	5000	5000	5005	5000	852
394	20250318	150800	638858701	5000	5000	5000	5000	296
395	20250318	150700	637378701	5000	5000	5000	5000	969
396	20250318	150600	632533701	5010	5000	5010	5000	1374
397	20250318	150500	625657151	5000	5000	5000	5000	2
398	20250318	150400	625647151	5000	5000	5010	5000	876
399	20250318	150300	621264856	5000	5000	5000	5000	312
400	20250318	150200	619704856	5000	5000	5000	5000	1
401	20250318	150100	619699856	5000	5000	5010	5000	335
402	20250318	150000	618024726	5010	5005	5010	5005	2010
403	20250318	145900	607954631	5010	5000	5010	5000	60
404	20250318	145800	607654491	5010	5000	5010	5000	151
405	20250318	145700	606899481	5000	4995	5000	4995	366
406	20250318	145600	605070109	5000	4995	5000	4995	61
407	20250318	145500	604765344	4995	5000	5000	4995	368
408	20250318	145400	602925349	5010	5000	5010	5000	59
409	20250318	145300	602630224	5010	5000	5010	5000	35
410	20250318	145200	602454924	5000	5010	5010	5000	499
411	20250318	145100	599959784	5010	4995	5010	4995	814
412	20250318	145000	595888082	4995	4995	4995	4995	539
413	20250318	144900	593195777	5000	4995	5000	4995	59
414	20250318	144800	592901007	5000	4995	5000	4995	145
415	20250318	144700	592176632	4995	4997	5000	4995	395
416	20250318	144600	590202385	4995	5000	5000	4995	67
417	20250318	144500	589867620	5000	4995	5000	4995	243
418	20250318	144400	588653205	5000	4995	5000	4995	410
419	20250318	144300	586605188	4995	4995	4995	4995	125
420	20250318	144200	585980813	4995	5000	5000	4995	49
421	20250318	144100	585735993	5000	5000	5000	4995	611
422	20250318	144000	582682228	5000	5000	5000	4995	458
423	20250318	143900	580392861	5000	4995	5000	4995	210
424	20250318	143800	579343841	5000	5000	5000	5000	1
425	20250318	143700	579338841	5000	5000	5005	5000	394
426	20250318	143600	577368821	4997	4995	4997	4995	198
427	20250318	143500	576379809	5000	5000	5000	5000	0
428	20250318	143400	576379809	5000	5000	5000	4997	176
429	20250318	143300	575499815	5000	5000	5000	5000	284
430	20250318	143200	574079815	5010	4997	5010	4997	204
431	20250318	143100	573059678	4995	4995	4995	4995	173
432	20250318	143000	572195543	4995	4995	4995	4995	286
433	20250318	142900	570766973	4995	4995	4995	4995	246
434	20250318	142800	569538203	4995	4995	4995	4990	400
435	20250318	142700	567540828	5000	4995	5000	4992	253
436	20250318	142600	566277026	4995	4995	4995	4995	247
437	20250318	142500	565043261	4995	4997	5000	4995	164
438	20250318	142400	564224014	4995	4995	4995	4995	46
439	20250318	142300	563994244	5000	5000	5000	5000	0
440	20250318	142200	563994244	5000	4995	5000	4992	722
441	20250318	142100	560385632	4995	4995	4995	4995	372
442	20250318	142000	558527492	5000	5000	5000	5000	13
443	20250318	141900	558462492	4995	4995	4995	4995	321
444	20250318	141800	556859097	4995	4995	4995	4995	200
445	20250318	141700	555860097	4995	4997	5000	4995	130
446	20250318	141600	555210680	5000	4995	5000	4995	373
447	20250318	141500	553347295	5000	5000	5000	5000	13
448	20250318	141400	553282295	5000	4995	5000	4995	66
449	20250318	141300	552952528	4995	4995	5000	4995	522
450	20250318	141200	550344538	5000	4995	5000	4995	215
451	20250318	141100	549270538	4995	4995	4995	4995	397
452	20250318	141000	547287523	5000	4997	5000	4997	24
453	20250318	140900	547167526	5000	4995	5000	4995	246
454	20250318	140800	545937756	4995	5000	5000	4995	315
455	20250318	140700	544364131	5000	4995	5000	4995	262
456	20250318	140600	543055374	4995	5000	5000	4995	397
457	20250318	140500	541071374	5010	5010	5010	5010	0
458	20250318	140400	541071374	5010	4995	5010	4995	877
459	20250318	140300	536682754	5000	5000	5000	4997	36
460	20250318	140200	536502757	4995	4995	4995	4995	270
461	20250318	140100	535154107	5000	5000	5000	4995	473
462	20250318	140000	532789342	5000	5005	5010	5000	163
463	20250318	135900	531974217	5010	5010	5010	5010	0
464	20250318	135800	531974217	5010	5020	5020	5010	71
465	20250318	135700	531618367	5010	5005	5010	5000	298
466	20250318	135600	530126172	5010	5010	5010	5010	30
467	20250318	135500	529975872	5020	5000	5020	5000	854
468	20250318	135400	525701792	5010	4997	5010	4997	537
469	20250318	135300	523016485	4995	5000	5000	4995	752
470	20250318	135200	519256715	4995	4995	4995	4995	325
471	20250318	135100	517633340	4995	4995	4995	4995	197
472	20250318	135000	516649325	5000	4995	5000	4995	640
473	20250318	134900	513449955	4995	4995	4995	4990	656
474	20250318	134800	510174250	4995	4997	5000	4995	210
475	20250318	134700	509125256	4995	4992	4995	4992	126
476	20250318	134600	508495889	4995	4995	4995	4995	596
477	20250318	134500	505518869	5000	4995	5000	4995	16
478	20250318	134400	505438885	4995	4995	4995	4995	150
479	20250318	134300	504689635	5000	5000	5010	5000	365
480	20250318	134200	502864495	5000	5000	5000	5000	1
481	20250318	134100	502859495	5000	5000	5000	5000	826
482	20250318	134000	498729495	5010	5000	5010	5000	413
483	20250318	133900	496664370	5000	5000	5000	5000	1
484	20250318	133800	496659370	5000	5000	5010	5000	210
485	20250318	133700	495609230	5010	5005	5010	5005	2
486	20250318	133600	495599215	5010	5010	5010	5000	81
487	20250318	133500	495193875	5000	5000	5000	5000	275
488	20250318	133400	493818875	5010	5000	5010	5000	145
489	20250318	133300	493093680	5000	5010	5010	5000	59
490	20250318	133200	492798550	5010	5010	5010	5000	499
491	20250318	133100	490301860	5010	5010	5020	5010	192
492	20250318	133000	489339805	5010	5010	5010	5010	1
493	20250318	132900	489334795	5010	5010	5010	5010	607
494	20250318	132800	486293725	5010	5000	5010	5000	360
495	20250318	132700	484492225	5000	5005	5010	5000	2020
496	20250318	132600	474392030	5000	5010	5010	5000	548
497	20250318	132500	471651900	5010	5010	5010	5010	22
498	20250318	132400	471541680	5010	5010	5010	5005	168
499	20250318	132300	470700050	5020	5005	5020	5005	613
500	20250318	132200	467623265	5020	5020	5020	5020	0
501	20250318	132100	467623265	5020	5010	5020	5010	839
502	20250318	132000	463414190	5020	5020	5020	5020	933
503	20250318	131900	458730530	5020	5020	5020	5020	932
504	20250318	131800	454051890	5010	5010	5020	5010	734
505	20250318	131700	450374420	5010	5015	5015	5010	126
506	20250318	131600	449743155	5020	5010	5020	5010	230
507	20250318	131500	448590515	5010	5015	5015	5010	125
508	20250318	131400	447964260	5020	5020	5020	5015	31
509	20250318	131300	447808645	5020	5020	5020	5010	230
510	20250318	131200	446656020	5010	5010	5010	5010	125
511	20250318	131100	446029770	5020	5010	5020	5010	226
512	20250318	131000	444897175	5010	5020	5020	5010	164
513	20250318	130900	444075395	5020	5020	5020	5020	34
514	20250318	130800	443904715	5020	5020	5020	5020	378
515	20250318	130700	442007155	5020	5020	5020	5010	371
516	20250318	130600	440146235	5020	5010	5020	5010	208
517	20250318	130500	439104015	5020	5010	5020	5010	145
518	20250318	130400	438377365	5010	5020	5020	5010	383
519	20250318	130300	436456205	5010	5010	5010	5010	696
520	20250318	130200	432969245	5010	5010	5020	5010	316
521	20250318	130100	431385880	5020	5010	5020	5010	180
522	20250318	130000	430482740	5010	5010	5010	5010	525
523	20250318	125900	427852490	5020	5010	5020	5010	158
524	20250318	125800	427060580	5010	5010	5020	5010	402
525	20250318	125700	425046500	5020	5010	5020	5010	145
526	20250318	125600	424319850	5020	5020	5020	5010	355
527	20250318	125500	422540960	5020	5020	5020	5020	0
528	20250318	125400	422540960	5020	5020	5020	5020	34
529	20250318	125300	422370280	5010	5010	5010	5010	422
530	20250318	125200	420256060	5010	5020	5020	5010	64
531	20250318	125100	419935210	5020	5010	5020	5010	184
532	20250318	125000	419013240	5020	5010	5020	5010	420
533	20250318	124900	416908840	5010	5020	5020	5010	234
534	20250318	124800	415736160	5010	5010	5010	5010	321
535	20250318	124700	414127950	5010	5020	5020	5010	156
536	20250318	124600	413346060	5010	5010	5010	5010	396
537	20250318	124500	411362100	5020	5010	5020	5010	420
538	20250318	124400	409257700	5020	5020	5020	5010	209
539	20250318	124300	408210270	5010	5010	5010	5010	311
540	20250318	124200	406652160	5010	5020	5020	5010	311
541	20250318	124100	405093720	5010	5010	5010	5010	171
542	20250318	124000	404237010	5020	5020	5020	5020	19
543	20250318	123900	404141630	5010	5020	5020	5010	169
544	20250318	123800	403294750	5020	5020	5020	5010	86
545	20250318	123700	402863490	5020	5020	5020	5020	149
546	20250318	123600	402115510	5010	5010	5010	5010	351
547	20250318	123500	400357000	5020	5020	5020	5020	21
548	20250318	123400	400251580	5020	5020	5020	5010	281
549	20250318	123300	398842460	5020	5020	5020	5010	238
550	20250318	123200	397648160	5020	5010	5020	5010	332
551	20250318	123100	395984020	5010	5010	5010	5010	196
552	20250318	123000	395002060	5010	5020	5020	5010	144
553	20250318	122900	394280430	5020	5010	5020	5010	214
554	20250318	122800	393208150	5010	5010	5020	5010	340
555	20250318	122700	391504560	5010	5020	5020	5010	139
556	20250318	122600	390808030	5010	5010	5010	5010	456
557	20250318	122500	388523470	5020	5020	5020	5020	0
558	20250318	122400	388523470	5020	5010	5020	5010	768
559	20250318	122300	384674930	5010	5000	5010	5000	207
560	20250318	122200	383639820	5010	5010	5010	5010	143
561	20250318	122100	382923390	5010	5000	5010	5000	307
562	20250318	122000	381388280	5000	5000	5010	5000	364
563	20250318	121900	379568140	5000	5000	5000	5000	125
564	20250318	121800	378943140	5000	5000	5000	5000	46
565	20250318	121700	378713140	5010	5010	5010	5000	231
566	20250318	121600	377557330	5000	5020	5020	5000	102
567	20250318	121500	377046220	5010	5010	5010	5000	521
568	20250318	121400	374436230	5020	5020	5020	5020	27
569	20250318	121300	374300690	5010	5010	5010	5010	171
570	20250318	121200	373443980	5020	5020	5020	5010	358
571	20250318	121100	371650070	5010	5010	5010	5010	196
572	20250318	121000	370668110	5010	5010	5010	5000	467
573	20250318	120900	368329400	5000	5000	5000	5000	525
574	20250318	120800	365704400	5000	5000	5000	5000	196
575	20250318	120700	364724400	5010	5010	5010	5010	195
576	20250318	120600	363747450	5010	5010	5010	5000	667
577	20250318	120500	360407780	5010	5020	5020	5010	23
578	20250318	120400	360292420	5010	5010	5010	5010	248
579	20250318	120300	359049940	5010	5010	5010	5010	196
580	20250318	120200	358067980	5020	5010	5020	5010	34
581	20250318	120100	357897500	5010	5010	5010	5010	321
582	20250318	120000	356289290	5020	5010	5020	5010	264
583	20250318	115900	354966510	5010	5010	5010	5010	0
584	20250318	115800	354966510	5010	5010	5010	5010	321
585	20250318	115700	353358300	5020	5020	5020	5020	13
586	20250318	115600	353293040	5020	5010	5020	5010	134
587	20250318	115500	352621580	5010	5010	5010	5010	600
588	20250318	115400	349615580	5010	5010	5010	5010	251
589	20250318	115300	348358070	5010	5020	5020	5010	60
590	20250318	115200	348057330	5010	5010	5010	5010	600
591	20250318	115100	345051330	5010	5010	5010	5010	46
592	20250318	115000	344820870	5020	5010	5020	5010	173
593	20250318	114900	343953910	5020	5010	5020	5010	201
594	20250318	114800	342946890	5010	5010	5020	5010	236
595	20250318	114700	341764290	5010	5010	5010	5010	0
596	20250318	114600	341764290	5010	5010	5010	5010	531
597	20250318	114500	339103980	5020	5020	5020	5010	85
598	20250318	114400	338677290	5020	5030	5030	5020	2628
599	20250318	114300	325484380	5020	5020	5020	5020	0
600	20250318	114200	325484380	5020	5020	5020	5020	0
601	20250318	114100	325484380	5020	5020	5020	5020	0
602	20250318	114000	325484380	5020	5020	5020	5020	0
603	20250318	113900	325484380	5020	5020	5020	5020	0
604	20250318	113800	325484380	5020	5020	5020	5020	0
605	20250318	113700	325484380	5020	5020	5020	5020	0
606	20250318	113600	325484380	5020	5020	5020	5020	46
607	20250318	113500	325253460	5030	5020	5030	5020	232
608	20250318	113400	324088490	5030	5030	5030	5030	20
609	20250318	113300	323987890	5030	5030	5040	5030	946
610	20250318	113200	319229370	5030	5030	5030	5030	670
611	20250318	113100	315859270	5030	5040	5040	5030	184
612	20250318	113000	314933620	5030	5030	5030	5030	152
613	20250318	112900	314169060	5040	5030	5040	5030	221
614	20250318	112800	313057220	5030	5030	5040	5030	184
615	20250318	112700	312131570	5030	5030	5030	5030	150
616	20250318	112600	311377070	5030	5040	5040	5030	603
617	20250318	112500	308343840	5030	5030	5030	5030	405
618	20250318	112400	306306690	5040	5040	5040	5040	20
619	20250318	112300	306205890	5040	5030	5040	5030	59
620	20250318	112200	305908990	5040	5030	5040	5030	315
621	20250318	112100	304324140	5040	5040	5040	5030	79
622	20250318	112000	303926440	5030	5030	5030	5030	392
623	20250318	111900	301954680	5030	5040	5040	5030	295
624	20250318	111800	300470630	5040	5030	5040	5030	85
625	20250318	111700	300042940	5030	5040	5040	5030	355
626	20250318	111600	298256990	5040	5030	5040	5030	507
627	20250318	111500	295706250	5040	5040	5040	5040	20
628	20250318	111400	295605450	5030	5030	5030	5030	547
629	20250318	111300	292854040	5040	5030	5040	5030	79
630	20250318	111200	292456340	5040	5040	5040	5040	20
631	20250318	111100	292355540	5040	5030	5040	5030	210
632	20250318	111000	291299100	5040	5030	5040	5030	829
633	20250318	110900	287123440	5030	5050	5050	5030	2361
634	20250318	110800	275225460	5050	5050	5050	5040	345
635	20250318	110700	273486520	5050	5050	5050	5050	0
636	20250318	110600	273486520	5050	5040	5050	5040	213
637	20250318	110500	272412870	5040	5040	5040	5040	276
638	20250318	110400	271021830	5040	5040	5040	5040	1378
639	20250318	110300	264076710	5040	5030	5040	5030	1508
640	20250318	110200	256479890	5040	5040	5040	5030	886
641	20250318	110100	252015675	5050	5040	5050	5040	140
642	20250318	110000	251309945	5040	5040	5040	5040	550
643	20250318	105900	248537945	5050	5060	5060	5050	836
644	20250318	105800	244316015	5050	5050	5050	5050	125
645	20250318	105700	243684765	5050	5050	5050	5050	350
646	20250318	105600	241917265	5050	5040	5050	5040	402
647	20250318	105500	239888895	5050	5050	5050	5050	202
648	20250318	105400	238868795	5050	5060	5060	5050	630
649	20250318	105300	235686865	5050	5050	5050	5050	254
650	20250318	105200	234404165	5060	5060	5060	5060	0
651	20250318	105100	234404165	5060	5050	5060	5050	163
652	20250318	105000	233580885	5050	5050	5050	5050	125
653	20250318	104900	232949635	5070	5060	5070	5050	1169
654	20250318	104800	227034475	5060	5060	5060	5060	207
655	20250318	104700	225987055	5060	5060	5060	5060	183
656	20250318	104600	225061075	5070	5070	5070	5060	769
657	20250318	104500	221168645	5070	5070	5070	5070	151
658	20250318	104400	220403075	5070	5080	5080	5070	138
659	20250318	104300	219703285	5070	5070	5070	5070	425
660	20250318	104200	217548535	5080	5080	5080	5080	40
661	20250318	104100	217345335	5090	5090	5090	5090	0
662	20250318	104000	217345335	5090	5070	5090	5070	852
663	20250318	103900	213025475	5090	5090	5090	5080	3232
664	20250318	103800	196603260	5090	5080	5090	5080	1230
665	20250318	103700	190352030	5080	5080	5080	5070	936
666	20250318	103600	185599600	5080	5080	5080	5070	1199
667	20250318	103500	179509930	5080	5080	5080	5070	710
668	20250318	103400	175904380	5080	5080	5080	5080	869
669	20250318	103300	171489860	5080	5080	5080	5070	901
670	20250318	103200	166912980	5080	5080	5080	5070	514
671	20250318	103100	164301900	5070	5080	5080	5070	220
672	20250318	103000	163186400	5070	5070	5070	5070	718
673	20250318	102900	159546140	5070	5070	5070	5060	414
674	20250318	102800	157448910	5070	5070	5070	5070	72
675	20250318	102700	157083870	5060	5070	5070	5060	139
676	20250318	102600	156380390	5060	5060	5070	5060	166
677	20250318	102500	155540320	5070	5070	5070	5060	411
678	20250318	102400	153458520	5060	5070	5070	5060	167
679	20250318	102300	152613090	5070	5070	5070	5070	22
680	20250318	102200	152501550	5070	5060	5070	5060	34
681	20250318	102100	152329220	5070	5070	5070	5060	148
682	20250318	102000	151580110	5070	5080	5080	5070	304
683	20250318	101900	150038810	5080	5080	5080	5080	83
684	20250318	101800	149617170	5070	5070	5080	5070	499
685	20250318	101700	147085810	5070	5070	5070	5060	333
686	20250318	101600	145399890	5060	5060	5060	5060	0
687	20250318	101500	145399890	5060	5080	5080	5060	2039
688	20250318	101400	135064210	5080	5080	5080	5080	22
689	20250318	101300	134952450	5080	5070	5080	5070	193
690	20250318	101200	133973740	5080	5070	5080	5070	43
691	20250318	101100	133755400	5070	5070	5070	5070	0
692	20250318	101000	133755400	5070	5070	5070	5070	230
693	20250318	100900	132589300	5070	5070	5070	5060	2021
694	20250318	100800	122343030	5070	5060	5070	5060	203
695	20250318	100700	121313990	5070	5060	5070	5060	30
696	20250318	100600	121161900	5070	5070	5070	5070	9
697	20250318	100500	121116270	5070	5070	5070	5060	62
698	20250318	100400	120801940	5070	5060	5070	5060	40
699	20250318	100300	120599340	5060	5060	5060	5060	20
700	20250318	100200	120498140	5070	5060	5070	5060	63
701	20250318	100100	120179230	5060	5060	5060	5060	20
702	20250318	100000	120078030	5070	5060	5070	5060	109
703	20250318	095900	119525740	5060	5060	5060	5060	153
704	20250318	095800	118751560	5060	5060	5060	5060	209
705	20250318	095700	117694020	5060	5060	5060	5060	57
706	20250318	095600	117405600	5060	5060	5065	5060	37
707	20250318	095500	117218305	5060	5060	5060	5060	13
708	20250318	095400	117152525	5050	5050	5050	5050	52
709	20250318	095300	116889925	5050	5060	5070	5050	84
710	20250318	095200	116465485	5060	5060	5080	5060	1587
711	20250318	095100	108433515	5060	5060	5060	5060	252
712	20250318	095000	107158395	5060	5060	5060	5050	55
713	20250318	094900	106880105	5050	5060	5060	5050	43
714	20250318	094800	106662705	5060	5060	5060	5060	83
715	20250318	094700	106242725	5060	5040	5060	5040	2922
716	20250318	094600	91496545	5040	5040	5040	5040	696
717	20250318	094500	87988705	5040	5030	5040	5030	2052
718	20250318	094400	77661045	5030	5020	5030	5020	2380
719	20250318	094300	65713165	5020	5020	5020	5020	38
720	20250318	094200	65522405	5020	5020	5020	5020	20
721	20250318	094100	65422005	5020	5020	5020	5020	0
722	20250318	094000	65422005	5020	5020	5020	5020	13
723	20250318	093900	65356745	5020	5020	5020	5020	0
724	20250318	093800	65356745	5020	5020	5020	5020	15
725	20250318	093700	65281445	5020	5010	5020	5000	143
726	20250318	093600	64565020	5010	5010	5010	5010	904
727	20250318	093500	60035980	5010	5005	5010	5000	355
728	20250318	093400	58258675	5010	5010	5010	5010	33
729	20250318	093300	58093345	5010	5000	5010	5000	743
730	20250318	093200	54377915	5010	5010	5010	5010	23
731	20250318	093100	54262685	5010	5010	5010	5010	5
732	20250318	093000	54237635	5010	5005	5010	5005	38
733	20250318	092900	54047260	5000	5000	5000	5000	42
734	20250318	092800	53837260	5000	5010	5010	5000	36
735	20250318	092700	53656915	5000	5000	5000	5000	122
736	20250318	092600	53046915	5010	5010	5010	5010	13
737	20250318	092500	52981785	5010	5010	5010	5010	0
738	20250318	092400	52981785	5010	5010	5010	5010	0
739	20250318	092300	52981785	5010	5000	5010	5000	41
740	20250318	092200	52776395	5000	5000	5000	5000	140
741	20250318	092100	52076395	5000	5010	5010	5000	593
742	20250318	092000	49111255	5000	5000	5000	5000	2
743	20250318	091900	49101255	5000	5000	5000	5000	60
744	20250318	091800	48801255	5010	5010	5010	5010	13
745	20250318	091700	48736125	5000	5000	5000	5000	2020
746	20250318	091600	38636125	5010	5010	5010	5010	13
747	20250318	091500	38570995	5010	5020	5020	5010	3008
748	20250318	091400	23500635	5020	5020	5020	5010	191
749	20250318	091300	22542825	5020	5020	5020	5020	56
750	20250318	091200	22261705	5020	5020	5020	5020	0
751	20250318	091100	22261705	5020	5020	5020	5020	20
752	20250318	091000	22161305	5020	5020	5020	5020	60
753	20250318	090900	21860105	5020	5015	5020	5015	31
754	20250318	090800	21704520	5020	5030	5030	5020	28
755	20250318	090700	21563880	5030	5030	5030	5030	5
756	20250318	090600	21538730	5030	5030	5030	5030	20
757	20250318	090500	21438130	5020	5010	5030	5010	1192
758	20250318	090400	15459620	5010	5000	5010	5000	467
759	20250318	090300	13120000	5000	5000	5000	5000	2097
760	20250318	090200	2635000	5000	5000	5000	5000	0
761	20250318	090100	2635000	5000	5000	5000	5000	1
762	20250318	090000	2630000	5000	5000	5000	5000	526