37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 213600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 3 | 20241223 | 213500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20241223 | 213400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20241223 | 213300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20241223 | 213200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20241223 | 213100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20241223 | 213000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20241223 | 212900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20241223 | 212800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20241223 | 212700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20241223 | 212600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20241223 | 212500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20241223 | 212400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20241223 | 212300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20241223 | 212200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20241223 | 212100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20241223 | 212000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20241223 | 211900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20241223 | 211800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20241223 | 211700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20241223 | 211600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20241223 | 211500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20241223 | 211400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20241223 | 211300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20241223 | 211200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20241223 | 211100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20241223 | 211000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20241223 | 210900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20241223 | 210800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20241223 | 210700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20241223 | 210600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 33 | 20241223 | 210500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20241223 | 210400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20241223 | 210300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20241223 | 210200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20241223 | 210100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20241223 | 210000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20241223 | 205900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20241223 | 205800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20241223 | 205700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20241223 | 205600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20241223 | 205500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20241223 | 205400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20241223 | 205300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20241223 | 205200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20241223 | 205100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20241223 | 205000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20241223 | 204900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20241223 | 204800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20241223 | 204700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20241223 | 204600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20241223 | 204500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20241223 | 204400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20241223 | 204300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20241223 | 204200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20241223 | 204100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20241223 | 204000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20241223 | 203900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20241223 | 203800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20241223 | 203700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20241223 | 203600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 63 | 20241223 | 203500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20241223 | 203400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20241223 | 203300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20241223 | 203200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20241223 | 203100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20241223 | 203000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20241223 | 202900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20241223 | 202800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20241223 | 202700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20241223 | 202600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20241223 | 202500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20241223 | 202400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20241223 | 202300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20241223 | 202200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20241223 | 202100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20241223 | 202000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20241223 | 201900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20241223 | 201800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20241223 | 201700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20241223 | 201600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20241223 | 201500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20241223 | 201400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20241223 | 201300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20241223 | 201200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20241223 | 201100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20241223 | 201000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20241223 | 200900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20241223 | 200800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20241223 | 200700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20241223 | 200600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 93 | 20241223 | 200500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20241223 | 200400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20241223 | 200300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20241223 | 200200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20241223 | 200100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20241223 | 200000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20241223 | 195900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20241223 | 195800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20241223 | 195700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20241223 | 195600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20241223 | 195500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20241223 | 195400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20241223 | 195300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20241223 | 195200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20241223 | 195100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20241223 | 195000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20241223 | 194900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20241223 | 194800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20241223 | 194700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20241223 | 194600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20241223 | 194500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20241223 | 194400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20241223 | 194300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20241223 | 194200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20241223 | 194100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20241223 | 194000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20241223 | 193900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20241223 | 193800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20241223 | 193700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20241223 | 193600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 123 | 20241223 | 193500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20241223 | 193400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20241223 | 193300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20241223 | 193200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20241223 | 193100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20241223 | 193000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20241223 | 192900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20241223 | 192800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20241223 | 192700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20241223 | 192600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20241223 | 192500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20241223 | 192400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20241223 | 192300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20241223 | 192200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20241223 | 192100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20241223 | 192000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20241223 | 191900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20241223 | 191800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20241223 | 191700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20241223 | 191600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20241223 | 191500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20241223 | 191400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20241223 | 191300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20241223 | 191200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20241223 | 191100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20241223 | 191000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20241223 | 190900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20241223 | 190800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20241223 | 190700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20241223 | 190600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 153 | 20241223 | 190500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20241223 | 190400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20241223 | 190300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20241223 | 190200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20241223 | 190100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20241223 | 190000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20241223 | 185900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20241223 | 185800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20241223 | 185700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20241223 | 185600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20241223 | 185500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20241223 | 185400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20241223 | 185300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20241223 | 185200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20241223 | 185100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20241223 | 185000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20241223 | 184900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20241223 | 184800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20241223 | 184700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20241223 | 184600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20241223 | 184500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20241223 | 184400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20241223 | 184300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20241223 | 184200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20241223 | 184100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20241223 | 184000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20241223 | 183900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20241223 | 183800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20241223 | 183700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20241223 | 183600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 183 | 20241223 | 183500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20241223 | 183400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20241223 | 183300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20241223 | 183200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20241223 | 183100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20241223 | 183000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20241223 | 182900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20241223 | 182800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20241223 | 182700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20241223 | 182600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20241223 | 182500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20241223 | 182400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20241223 | 182300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20241223 | 182200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20241223 | 182100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20241223 | 182000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20241223 | 181900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20241223 | 181800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20241223 | 181700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20241223 | 181600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20241223 | 181500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20241223 | 181400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20241223 | 181300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20241223 | 181200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20241223 | 181100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20241223 | 181000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20241223 | 180900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20241223 | 180800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20241223 | 180700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20241223 | 180600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 213 | 20241223 | 180500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20241223 | 180400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20241223 | 180300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20241223 | 180200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20241223 | 180100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20241223 | 180000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20241223 | 175900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20241223 | 175800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20241223 | 175700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20241223 | 175600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20241223 | 175500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20241223 | 175400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20241223 | 175300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20241223 | 175200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20241223 | 175100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20241223 | 175000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20241223 | 174900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20241223 | 174800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20241223 | 174700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20241223 | 174600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20241223 | 174500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20241223 | 174400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20241223 | 174300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20241223 | 174200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20241223 | 174100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20241223 | 174000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20241223 | 173900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20241223 | 173800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20241223 | 173700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20241223 | 173600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 243 | 20241223 | 173500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20241223 | 173400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20241223 | 173300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20241223 | 173200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20241223 | 173100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20241223 | 173000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20241223 | 172900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20241223 | 172800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20241223 | 172700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20241223 | 172600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20241223 | 172500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20241223 | 172400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20241223 | 172300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20241223 | 172200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20241223 | 172100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20241223 | 172000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20241223 | 171900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20241223 | 171800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20241223 | 171700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20241223 | 171600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20241223 | 171500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20241223 | 171400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20241223 | 171300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20241223 | 171200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20241223 | 171100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20241223 | 171000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20241223 | 170900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20241223 | 170800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20241223 | 170700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20241223 | 170600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 273 | 20241223 | 170500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20241223 | 170400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20241223 | 170300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20241223 | 170200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20241223 | 170100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20241223 | 170000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20241223 | 165900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20241223 | 165800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20241223 | 165700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20241223 | 165600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20241223 | 165500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20241223 | 165400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20241223 | 165300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20241223 | 165200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20241223 | 165100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20241223 | 165000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20241223 | 164900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20241223 | 164800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20241223 | 164700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20241223 | 164600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20241223 | 164500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20241223 | 164400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20241223 | 164300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20241223 | 164200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20241223 | 164100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20241223 | 164000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20241223 | 163900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20241223 | 163800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20241223 | 163700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20241223 | 163600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 303 | 20241223 | 163500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20241223 | 163400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20241223 | 163300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20241223 | 163200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20241223 | 163100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20241223 | 163000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20241223 | 162900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20241223 | 162800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20241223 | 162700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20241223 | 162600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20241223 | 162500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20241223 | 162400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20241223 | 162300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20241223 | 162200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20241223 | 162100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20241223 | 162000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 319 | 20241223 | 161900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 320 | 20241223 | 161800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20241223 | 161700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 322 | 20241223 | 161600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20241223 | 161500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20241223 | 161400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20241223 | 161300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20241223 | 161200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 327 | 20241223 | 161100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 328 | 20241223 | 161000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 329 | 20241223 | 160900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 330 | 20241223 | 160800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 331 | 20241223 | 160700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 332 | 20241223 | 160600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 333 | 20241223 | 160500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 334 | 20241223 | 160400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 335 | 20241223 | 160300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 336 | 20241223 | 160200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 337 | 20241223 | 160100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 338 | 20241223 | 160000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 339 | 20241223 | 155900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 340 | 20241223 | 155800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 341 | 20241223 | 155700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 342 | 20241223 | 155600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 343 | 20241223 | 155500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 344 | 20241223 | 155400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 345 | 20241223 | 155300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 346 | 20241223 | 155200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 347 | 20241223 | 155100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 348 | 20241223 | 155000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 349 | 20241223 | 154900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 350 | 20241223 | 154800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 351 | 20241223 | 154700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 352 | 20241223 | 154600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 353 | 20241223 | 154500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 354 | 20241223 | 154400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 355 | 20241223 | 154300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 356 | 20241223 | 154200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 357 | 20241223 | 154100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 358 | 20241223 | 154000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 359 | 20241223 | 153900 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 360 | 20241223 | 153800 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 361 | 20241223 | 153700 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 362 | 20241223 | 153600 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 363 | 20241223 | 153500 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 364 | 20241223 | 153400 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 365 | 20241223 | 153300 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 366 | 20241223 | 153200 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 367 | 20241223 | 153100 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 0 |
| 368 | 20241223 | 153000 | 3657620995 | 4055 | 4055 | 4055 | 4055 | 16018 |
| 369 | 20241223 | 152900 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 370 | 20241223 | 152800 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 371 | 20241223 | 152700 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 372 | 20241223 | 152600 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 373 | 20241223 | 152500 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 374 | 20241223 | 152400 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 375 | 20241223 | 152300 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 376 | 20241223 | 152200 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 377 | 20241223 | 152100 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 378 | 20241223 | 152000 | 3592668005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 379 | 20241223 | 151900 | 3592668005 | 4065 | 4050 | 4075 | 4050 | 4321 |
| 380 | 20241223 | 151800 | 3575111855 | 4050 | 4035 | 4050 | 4030 | 4873 |
| 381 | 20241223 | 151700 | 3555426355 | 4040 | 4040 | 4045 | 4035 | 366 |
| 382 | 20241223 | 151600 | 3553948525 | 4045 | 4035 | 4045 | 4020 | 10152 |
| 383 | 20241223 | 151500 | 3513064110 | 4030 | 4045 | 4050 | 4030 | 5475 |
| 384 | 20241223 | 151400 | 3490960535 | 4045 | 4060 | 4060 | 4045 | 2157 |
| 385 | 20241223 | 151300 | 3482219880 | 4060 | 4055 | 4060 | 4055 | 1109 |
| 386 | 20241223 | 151200 | 3477721140 | 4055 | 4060 | 4065 | 4055 | 1417 |
| 387 | 20241223 | 151100 | 3471973420 | 4055 | 4065 | 4065 | 4055 | 241 |
| 388 | 20241223 | 151000 | 3470994420 | 4065 | 4060 | 4065 | 4050 | 491 |
| 389 | 20241223 | 150900 | 3469001330 | 4045 | 4050 | 4065 | 4045 | 1149 |
| 390 | 20241223 | 150800 | 3464346485 | 4060 | 4050 | 4070 | 4050 | 430 |
| 391 | 20241223 | 150700 | 3462604545 | 4055 | 4055 | 4060 | 4050 | 50 |
| 392 | 20241223 | 150600 | 3462401915 | 4050 | 4060 | 4060 | 4050 | 9921 |
| 393 | 20241223 | 150500 | 3422209120 | 4060 | 4070 | 4075 | 4060 | 2398 |
| 394 | 20241223 | 150400 | 3412470340 | 4065 | 4065 | 4075 | 4060 | 85 |
| 395 | 20241223 | 150300 | 3412124555 | 4080 | 4070 | 4080 | 4060 | 706 |
| 396 | 20241223 | 150200 | 3409249055 | 4070 | 4055 | 4070 | 4050 | 16883 |
| 397 | 20241223 | 150100 | 3340860025 | 4055 | 4065 | 4070 | 4050 | 19868 |
| 398 | 20241223 | 150000 | 3260328375 | 4070 | 4070 | 4070 | 4065 | 765 |
| 399 | 20241223 | 145900 | 3257217270 | 4070 | 4070 | 4075 | 4065 | 645 |
| 400 | 20241223 | 145800 | 3254592050 | 4075 | 4070 | 4075 | 4065 | 1188 |
| 401 | 20241223 | 145700 | 3249762645 | 4070 | 4075 | 4075 | 4065 | 613 |
| 402 | 20241223 | 145600 | 3247267695 | 4065 | 4070 | 4075 | 4065 | 501 |
| 403 | 20241223 | 145500 | 3245230530 | 4075 | 4070 | 4075 | 4065 | 997 |
| 404 | 20241223 | 145400 | 3241174375 | 4080 | 4065 | 4080 | 4065 | 149 |
| 405 | 20241223 | 145300 | 3240567040 | 4080 | 4080 | 4080 | 4065 | 1576 |
| 406 | 20241223 | 145200 | 3234149695 | 4080 | 4070 | 4085 | 4070 | 385 |
| 407 | 20241223 | 145100 | 3232581010 | 4085 | 4090 | 4090 | 4070 | 2046 |
| 408 | 20241223 | 145000 | 3224228025 | 4085 | 4075 | 4090 | 4075 | 1086 |
| 409 | 20241223 | 144900 | 3219797010 | 4080 | 4075 | 4080 | 4065 | 1022 |
| 410 | 20241223 | 144800 | 3215639860 | 4070 | 4080 | 4085 | 4070 | 7374 |
| 411 | 20241223 | 144700 | 3185617355 | 4080 | 4085 | 4090 | 4070 | 955 |
| 412 | 20241223 | 144600 | 3181713745 | 4085 | 4085 | 4090 | 4065 | 459 |
| 413 | 20241223 | 144500 | 3179839630 | 4085 | 4085 | 4090 | 4065 | 82 |
| 414 | 20241223 | 144400 | 3179505155 | 4090 | 4065 | 4090 | 4065 | 87 |
| 415 | 20241223 | 144300 | 3179150710 | 4065 | 4085 | 4085 | 4065 | 344 |
| 416 | 20241223 | 144200 | 3177750640 | 4070 | 4085 | 4085 | 4070 | 36 |
| 417 | 20241223 | 144100 | 3177603925 | 4070 | 4070 | 4085 | 4070 | 583 |
| 418 | 20241223 | 144000 | 3175230575 | 4085 | 4085 | 4085 | 4070 | 527 |
| 419 | 20241223 | 143900 | 3173082400 | 4080 | 4090 | 4090 | 4075 | 86 |
| 420 | 20241223 | 143800 | 3172731245 | 4075 | 4095 | 4095 | 4075 | 29 |
| 421 | 20241223 | 143700 | 3172613030 | 4085 | 4075 | 4085 | 4070 | 182 |
| 422 | 20241223 | 143600 | 3171870020 | 4070 | 4060 | 4075 | 4060 | 527 |
| 423 | 20241223 | 143500 | 3169723290 | 4070 | 4055 | 4075 | 4045 | 4920 |
| 424 | 20241223 | 143400 | 3149801190 | 4055 | 4060 | 4075 | 4055 | 2171 |
| 425 | 20241223 | 143300 | 3140989270 | 4075 | 4060 | 4080 | 4055 | 406 |
| 426 | 20241223 | 143200 | 3139341045 | 4085 | 4085 | 4085 | 4055 | 3502 |
| 427 | 20241223 | 143100 | 3125107290 | 4085 | 4075 | 4090 | 4070 | 2515 |
| 428 | 20241223 | 143000 | 3114864970 | 4075 | 4080 | 4090 | 4075 | 87 |
| 429 | 20241223 | 142900 | 3114509720 | 4090 | 4080 | 4090 | 4075 | 2051 |
| 430 | 20241223 | 142800 | 3106150610 | 4080 | 4085 | 4095 | 4080 | 2260 |
| 431 | 20241223 | 142700 | 3096924965 | 4090 | 4085 | 4090 | 4085 | 116 |
| 432 | 20241223 | 142600 | 3096451090 | 4085 | 4080 | 4085 | 4075 | 363 |
| 433 | 20241223 | 142500 | 3094969990 | 4070 | 4085 | 4085 | 4070 | 663 |
| 434 | 20241223 | 142400 | 3092268115 | 4085 | 4080 | 4085 | 4075 | 1014 |
| 435 | 20241223 | 142300 | 3088133610 | 4085 | 4070 | 4085 | 4070 | 659 |
| 436 | 20241223 | 142200 | 3085450955 | 4070 | 4080 | 4090 | 4060 | 3116 |
| 437 | 20241223 | 142100 | 3072778685 | 4065 | 4105 | 4105 | 4065 | 2501 |
| 438 | 20241223 | 142000 | 3062598975 | 4105 | 4100 | 4105 | 4080 | 1377 |
| 439 | 20241223 | 141900 | 3056977170 | 4105 | 4100 | 4105 | 4100 | 135 |
| 440 | 20241223 | 141800 | 3056423495 | 4100 | 4105 | 4105 | 4100 | 201 |
| 441 | 20241223 | 141700 | 3055599215 | 4100 | 4115 | 4115 | 4100 | 1053 |
| 442 | 20241223 | 141600 | 3051276680 | 4110 | 4115 | 4115 | 4110 | 57 |
| 443 | 20241223 | 141500 | 3051042230 | 4115 | 4115 | 4115 | 4115 | 16 |
| 444 | 20241223 | 141400 | 3050976390 | 4110 | 4110 | 4110 | 4110 | 23 |
| 445 | 20241223 | 141300 | 3050881860 | 4110 | 4110 | 4110 | 4110 | 1 |
| 446 | 20241223 | 141200 | 3050877750 | 4105 | 4105 | 4105 | 4105 | 10 |
| 447 | 20241223 | 141100 | 3050836700 | 4095 | 4085 | 4095 | 4085 | 392 |
| 448 | 20241223 | 141000 | 3049235200 | 4095 | 4100 | 4100 | 4095 | 2776 |
| 449 | 20241223 | 140900 | 3037866530 | 4100 | 4115 | 4115 | 4100 | 59 |
| 450 | 20241223 | 140800 | 3037624105 | 4115 | 4115 | 4115 | 4115 | 300 |
| 451 | 20241223 | 140700 | 3036389605 | 4115 | 4120 | 4120 | 4115 | 1017 |
| 452 | 20241223 | 140600 | 3032204320 | 4120 | 4120 | 4125 | 4120 | 330 |
| 453 | 20241223 | 140500 | 3030844220 | 4125 | 4130 | 4130 | 4125 | 100 |
| 454 | 20241223 | 140400 | 3030431715 | 4125 | 4105 | 4125 | 4105 | 764 |
| 455 | 20241223 | 140300 | 3027288965 | 4100 | 4100 | 4100 | 4100 | 2485 |
| 456 | 20241223 | 140200 | 3017100465 | 4100 | 4095 | 4100 | 4095 | 1015 |
| 457 | 20241223 | 140100 | 3012939040 | 4100 | 4095 | 4100 | 4095 | 205 |
| 458 | 20241223 | 140000 | 3012099390 | 4095 | 4095 | 4095 | 4085 | 206 |
| 459 | 20241223 | 135900 | 3011257510 | 4095 | 4095 | 4100 | 4080 | 2323 |
| 460 | 20241223 | 135800 | 3001754875 | 4095 | 4095 | 4095 | 4090 | 184 |
| 461 | 20241223 | 135700 | 3001002135 | 4090 | 4080 | 4090 | 4080 | 51 |
| 462 | 20241223 | 135600 | 3000793995 | 4080 | 4080 | 4080 | 4075 | 78 |
| 463 | 20241223 | 135500 | 3000475835 | 4100 | 4080 | 4100 | 4075 | 860 |
| 464 | 20241223 | 135400 | 2996967835 | 4085 | 4095 | 4100 | 4085 | 767 |
| 465 | 20241223 | 135300 | 2993833395 | 4095 | 4095 | 4095 | 4095 | 1 |
| 466 | 20241223 | 135200 | 2993829300 | 4080 | 4080 | 4095 | 4080 | 766 |
| 467 | 20241223 | 135100 | 2990703480 | 4100 | 4085 | 4100 | 4080 | 76 |
| 468 | 20241223 | 135000 | 2990393105 | 4085 | 4095 | 4095 | 4085 | 1709 |
| 469 | 20241223 | 134900 | 2983408300 | 4100 | 4090 | 4100 | 4090 | 145 |
| 470 | 20241223 | 134800 | 2982813900 | 4100 | 4100 | 4105 | 4085 | 20 |
| 471 | 20241223 | 134700 | 2982731910 | 4085 | 4105 | 4105 | 4085 | 491 |
| 472 | 20241223 | 134600 | 2980723790 | 4105 | 4095 | 4105 | 4085 | 1601 |
| 473 | 20241223 | 134500 | 2974171475 | 4115 | 4090 | 4115 | 4085 | 994 |
| 474 | 20241223 | 134400 | 2970107350 | 4105 | 4105 | 4105 | 4090 | 335 |
| 475 | 20241223 | 134300 | 2968732935 | 4110 | 4110 | 4110 | 4095 | 164 |
| 476 | 20241223 | 134200 | 2968059265 | 4120 | 4110 | 4120 | 4110 | 56 |
| 477 | 20241223 | 134100 | 2967828755 | 4110 | 4110 | 4120 | 4110 | 746 |
| 478 | 20241223 | 134000 | 2964760365 | 4125 | 4110 | 4125 | 4110 | 518 |
| 479 | 20241223 | 133900 | 2962629595 | 4120 | 4110 | 4120 | 4110 | 270 |
| 480 | 20241223 | 133800 | 2961518855 | 4110 | 4115 | 4115 | 4100 | 55 |
| 481 | 20241223 | 133700 | 2961292855 | 4115 | 4110 | 4115 | 4110 | 503 |
| 482 | 20241223 | 133600 | 2959224035 | 4115 | 4115 | 4115 | 4115 | 45 |
| 483 | 20241223 | 133500 | 2959038860 | 4120 | 4125 | 4125 | 4120 | 545 |
| 484 | 20241223 | 133400 | 2956793285 | 4125 | 4120 | 4125 | 4120 | 997 |
| 485 | 20241223 | 133300 | 2952685640 | 4125 | 4115 | 4125 | 4115 | 1506 |
| 486 | 20241223 | 133200 | 2946481235 | 4115 | 4100 | 4120 | 4100 | 777 |
| 487 | 20241223 | 133100 | 2943291375 | 4095 | 4100 | 4100 | 4095 | 89 |
| 488 | 20241223 | 133000 | 2942926915 | 4095 | 4090 | 4095 | 4090 | 699 |
| 489 | 20241223 | 132900 | 2940067780 | 4095 | 4095 | 4095 | 4095 | 317 |
| 490 | 20241223 | 132800 | 2938769665 | 4095 | 4085 | 4095 | 4085 | 1998 |
| 491 | 20241223 | 132700 | 2930606145 | 4085 | 4110 | 4110 | 4055 | 8442 |
| 492 | 20241223 | 132600 | 2896253415 | 4110 | 4105 | 4110 | 4105 | 455 |
| 493 | 20241223 | 132500 | 2894383865 | 4105 | 4095 | 4110 | 4060 | 8981 |
| 494 | 20241223 | 132400 | 2857782065 | 4110 | 4095 | 4110 | 4095 | 947 |
| 495 | 20241223 | 132300 | 2853903560 | 4095 | 4100 | 4110 | 4095 | 569 |
| 496 | 20241223 | 132200 | 2851572125 | 4120 | 4105 | 4125 | 4095 | 739 |
| 497 | 20241223 | 132100 | 2848542520 | 4125 | 4110 | 4125 | 4105 | 501 |
| 498 | 20241223 | 132000 | 2846485885 | 4125 | 4125 | 4125 | 4125 | 36 |
| 499 | 20241223 | 131900 | 2846337385 | 4125 | 4125 | 4125 | 4125 | 250 |
| 500 | 20241223 | 131800 | 2845306135 | 4125 | 4100 | 4125 | 4095 | 493 |
| 501 | 20241223 | 131700 | 2843284220 | 4125 | 4135 | 4135 | 4095 | 1005 |
| 502 | 20241223 | 131600 | 2839162260 | 4145 | 4145 | 4145 | 4145 | 0 |
| 503 | 20241223 | 131500 | 2839162260 | 4145 | 4140 | 4145 | 4100 | 2558 |
| 504 | 20241223 | 131400 | 2828645800 | 4140 | 4140 | 4140 | 4140 | 0 |
| 505 | 20241223 | 131300 | 2828645800 | 4140 | 4130 | 4140 | 4125 | 108 |
| 506 | 20241223 | 131200 | 2828199760 | 4130 | 4130 | 4130 | 4130 | 100 |
| 507 | 20241223 | 131100 | 2827786760 | 4145 | 4145 | 4145 | 4145 | 35 |
| 508 | 20241223 | 131000 | 2827641685 | 4150 | 4150 | 4150 | 4150 | 0 |
| 509 | 20241223 | 130900 | 2827641685 | 4150 | 4140 | 4150 | 4135 | 43 |
| 510 | 20241223 | 130800 | 2827463325 | 4155 | 4130 | 4155 | 4130 | 40 |
| 511 | 20241223 | 130700 | 2827297250 | 4130 | 4130 | 4155 | 4130 | 25 |
| 512 | 20241223 | 130600 | 2827193955 | 4155 | 4155 | 4155 | 4155 | 35 |
| 513 | 20241223 | 130500 | 2827048530 | 4155 | 4155 | 4155 | 4130 | 19 |
| 514 | 20241223 | 130400 | 2826969890 | 4130 | 4135 | 4155 | 4130 | 416 |
| 515 | 20241223 | 130300 | 2825249045 | 4155 | 4140 | 4155 | 4135 | 40 |
| 516 | 20241223 | 130200 | 2825083600 | 4155 | 4155 | 4155 | 4155 | 36 |
| 517 | 20241223 | 130100 | 2824934020 | 4140 | 4145 | 4145 | 4140 | 122 |
| 518 | 20241223 | 130000 | 2824428890 | 4155 | 4135 | 4160 | 4135 | 55 |
| 519 | 20241223 | 125900 | 2824200470 | 4160 | 4150 | 4160 | 4150 | 136 |
| 520 | 20241223 | 125800 | 2823636055 | 4150 | 4145 | 4150 | 4145 | 72 |
| 521 | 20241223 | 125700 | 2823337265 | 4150 | 4150 | 4150 | 4150 | 35 |
| 522 | 20241223 | 125600 | 2823192015 | 4125 | 4125 | 4125 | 4125 | 25 |
| 523 | 20241223 | 125500 | 2823088890 | 4155 | 4125 | 4155 | 4120 | 609 |
| 524 | 20241223 | 125400 | 2820578150 | 4160 | 4160 | 4160 | 4160 | 0 |
| 525 | 20241223 | 125300 | 2820578150 | 4160 | 4160 | 4160 | 4120 | 1635 |
| 526 | 20241223 | 125200 | 2813817310 | 4150 | 4160 | 4160 | 4150 | 38 |
| 527 | 20241223 | 125100 | 2813659250 | 4160 | 4160 | 4160 | 4150 | 239 |
| 528 | 20241223 | 125000 | 2812665620 | 4160 | 4145 | 4165 | 4145 | 313 |
| 529 | 20241223 | 124900 | 2811364890 | 4145 | 4135 | 4145 | 4135 | 69 |
| 530 | 20241223 | 124800 | 2811079375 | 4145 | 4140 | 4145 | 4140 | 135 |
| 531 | 20241223 | 124700 | 2810520310 | 4145 | 4140 | 4145 | 4120 | 682 |
| 532 | 20241223 | 124600 | 2807700055 | 4140 | 4140 | 4140 | 4140 | 70 |
| 533 | 20241223 | 124500 | 2807410255 | 4145 | 4135 | 4145 | 4135 | 221 |
| 534 | 20241223 | 124400 | 2806495210 | 4145 | 4145 | 4145 | 4145 | 98 |
| 535 | 20241223 | 124300 | 2806089000 | 4145 | 4135 | 4145 | 4135 | 64 |
| 536 | 20241223 | 124200 | 2805824350 | 4135 | 4135 | 4135 | 4135 | 11 |
| 537 | 20241223 | 124100 | 2805778865 | 4135 | 4135 | 4135 | 4135 | 35 |
| 538 | 20241223 | 124000 | 2805634140 | 4135 | 4130 | 4135 | 4130 | 81 |
| 539 | 20241223 | 123900 | 2805299545 | 4130 | 4115 | 4130 | 4115 | 49 |
| 540 | 20241223 | 123800 | 2805097340 | 4130 | 4130 | 4130 | 4130 | 9 |
| 541 | 20241223 | 123700 | 2805060170 | 4125 | 4115 | 4125 | 4110 | 245 |
| 542 | 20241223 | 123600 | 2804052110 | 4115 | 4115 | 4115 | 4115 | 96 |
| 543 | 20241223 | 123500 | 2803657070 | 4135 | 4130 | 4135 | 4110 | 165 |
| 544 | 20241223 | 123400 | 2802975845 | 4135 | 4135 | 4135 | 4135 | 35 |
| 545 | 20241223 | 123300 | 2802831120 | 4135 | 4110 | 4135 | 4100 | 888 |
| 546 | 20241223 | 123200 | 2799186615 | 4145 | 4135 | 4145 | 4105 | 1622 |
| 547 | 20241223 | 123100 | 2792488690 | 4130 | 4120 | 4130 | 4105 | 1387 |
| 548 | 20241223 | 123000 | 2786787365 | 4140 | 4140 | 4140 | 4140 | 36 |
| 549 | 20241223 | 122900 | 2786638325 | 4110 | 4135 | 4135 | 4100 | 3605 |
| 550 | 20241223 | 122800 | 2771812555 | 4150 | 4140 | 4160 | 4135 | 352 |
| 551 | 20241223 | 122700 | 2770356405 | 4165 | 4140 | 4165 | 4140 | 244 |
| 552 | 20241223 | 122600 | 2769346220 | 4175 | 4150 | 4180 | 4130 | 999 |
| 553 | 20241223 | 122500 | 2765210215 | 4150 | 4180 | 4180 | 4150 | 508 |
| 554 | 20241223 | 122400 | 2763099145 | 4160 | 4165 | 4180 | 4160 | 911 |
| 555 | 20241223 | 122300 | 2759307405 | 4160 | 4160 | 4160 | 4160 | 670 |
| 556 | 20241223 | 122200 | 2756520205 | 4160 | 4160 | 4160 | 4160 | 200 |
| 557 | 20241223 | 122100 | 2755688205 | 4175 | 4170 | 4175 | 4170 | 296 |
| 558 | 20241223 | 122000 | 2754452755 | 4175 | 4160 | 4175 | 4160 | 596 |
| 559 | 20241223 | 121900 | 2751972590 | 4160 | 4165 | 4165 | 4160 | 810 |
| 560 | 20241223 | 121800 | 2748602715 | 4160 | 4165 | 4165 | 4160 | 441 |
| 561 | 20241223 | 121700 | 2746768005 | 4165 | 4200 | 4200 | 4160 | 2048 |
| 562 | 20241223 | 121600 | 2738214920 | 4200 | 4175 | 4215 | 4170 | 9879 |
| 563 | 20241223 | 121500 | 2696729615 | 4180 | 4155 | 4180 | 4155 | 271 |
| 564 | 20241223 | 121400 | 2695598055 | 4155 | 4175 | 4175 | 4155 | 538 |
| 565 | 20241223 | 121300 | 2693360835 | 4155 | 4180 | 4180 | 4155 | 1014 |
| 566 | 20241223 | 121200 | 2689124880 | 4180 | 4145 | 4180 | 4145 | 2597 |
| 567 | 20241223 | 121100 | 2678300060 | 4145 | 4145 | 4145 | 4145 | 1 |
| 568 | 20241223 | 121000 | 2678295915 | 4125 | 4155 | 4165 | 4120 | 2204 |
| 569 | 20241223 | 120900 | 2669186710 | 4155 | 4155 | 4155 | 4155 | 0 |
| 570 | 20241223 | 120800 | 2669186710 | 4155 | 4155 | 4160 | 4155 | 588 |
| 571 | 20241223 | 120700 | 2666743470 | 4155 | 4140 | 4155 | 4140 | 190 |
| 572 | 20241223 | 120600 | 2665955170 | 4130 | 4130 | 4130 | 4130 | 413 |
| 573 | 20241223 | 120500 | 2664249480 | 4155 | 4165 | 4165 | 4130 | 2558 |
| 574 | 20241223 | 120400 | 2653646320 | 4165 | 4180 | 4180 | 4165 | 98 |
| 575 | 20241223 | 120300 | 2653237850 | 4180 | 4160 | 4180 | 4155 | 769 |
| 576 | 20241223 | 120200 | 2650037215 | 4175 | 4175 | 4175 | 4155 | 88 |
| 577 | 20241223 | 120100 | 2649670035 | 4160 | 4180 | 4185 | 4150 | 1317 |
| 578 | 20241223 | 120000 | 2644198190 | 4190 | 4190 | 4200 | 4155 | 790 |
| 579 | 20241223 | 115900 | 2640908165 | 4200 | 4245 | 4245 | 4170 | 2176 |
| 580 | 20241223 | 115800 | 2631744655 | 4245 | 4120 | 4260 | 4120 | 7996 |
| 581 | 20241223 | 115700 | 2598041900 | 4120 | 4100 | 4135 | 4100 | 2684 |
| 582 | 20241223 | 115600 | 2586994345 | 4100 | 4100 | 4100 | 4100 | 170 |
| 583 | 20241223 | 115500 | 2586297345 | 4100 | 4100 | 4100 | 4100 | 0 |
| 584 | 20241223 | 115400 | 2586297345 | 4100 | 4090 | 4100 | 4090 | 160 |
| 585 | 20241223 | 115300 | 2585642775 | 4100 | 4095 | 4100 | 4095 | 2901 |
| 586 | 20241223 | 115200 | 2573748765 | 4100 | 4090 | 4100 | 4080 | 904 |
| 587 | 20241223 | 115100 | 2570057365 | 4105 | 4100 | 4105 | 4085 | 1180 |
| 588 | 20241223 | 115000 | 2565236230 | 4100 | 4100 | 4100 | 4080 | 1220 |
| 589 | 20241223 | 114900 | 2560246780 | 4120 | 4105 | 4120 | 4100 | 380 |
| 590 | 20241223 | 114800 | 2558686700 | 4115 | 4115 | 4115 | 4115 | 106 |
| 591 | 20241223 | 114700 | 2558250510 | 4115 | 4095 | 4115 | 4095 | 1651 |
| 592 | 20241223 | 114600 | 2551488045 | 4095 | 4110 | 4115 | 4095 | 1649 |
| 593 | 20241223 | 114500 | 2544728870 | 4110 | 4155 | 4155 | 4095 | 6919 |
| 594 | 20241223 | 114400 | 2516334345 | 4155 | 4150 | 4155 | 4150 | 182 |
| 595 | 20241223 | 114300 | 2515578205 | 4155 | 4190 | 4190 | 4100 | 5994 |
| 596 | 20241223 | 114200 | 2490829230 | 4190 | 4190 | 4190 | 4170 | 424 |
| 597 | 20241223 | 114100 | 2489053700 | 4190 | 4190 | 4190 | 4185 | 1888 |
| 598 | 20241223 | 114000 | 2481147590 | 4190 | 4185 | 4190 | 4185 | 20 |
| 599 | 20241223 | 113900 | 2481063880 | 4190 | 4175 | 4190 | 4175 | 362 |
| 600 | 20241223 | 113800 | 2479549630 | 4185 | 4170 | 4185 | 4170 | 67 |
| 601 | 20241223 | 113700 | 2479269355 | 4180 | 4180 | 4185 | 4165 | 112 |
| 602 | 20241223 | 113600 | 2478801185 | 4180 | 4180 | 4180 | 4160 | 314 |
| 603 | 20241223 | 113500 | 2477492785 | 4170 | 4165 | 4185 | 4165 | 599 |
| 604 | 20241223 | 113400 | 2474988610 | 4185 | 4160 | 4185 | 4160 | 359 |
| 605 | 20241223 | 113300 | 2473488290 | 4160 | 4180 | 4180 | 4155 | 801 |
| 606 | 20241223 | 113200 | 2470140975 | 4150 | 4170 | 4180 | 4150 | 94 |
| 607 | 20241223 | 113100 | 2469749990 | 4150 | 4155 | 4180 | 4140 | 228 |
| 608 | 20241223 | 113000 | 2468801775 | 4150 | 4175 | 4180 | 4145 | 23 |
| 609 | 20241223 | 112900 | 2468705880 | 4140 | 4150 | 4185 | 4140 | 3355 |
| 610 | 20241223 | 112800 | 2454701715 | 4150 | 4150 | 4185 | 4150 | 95 |
| 611 | 20241223 | 112700 | 2454304700 | 4190 | 4190 | 4200 | 4150 | 5340 |
| 612 | 20241223 | 112600 | 2431928130 | 4190 | 4190 | 4200 | 4150 | 4405 |
| 613 | 20241223 | 112500 | 2413449335 | 4185 | 4135 | 4200 | 4135 | 6821 |
| 614 | 20241223 | 112400 | 2385009790 | 4135 | 4110 | 4135 | 4100 | 1934 |
| 615 | 20241223 | 112300 | 2377047755 | 4100 | 4100 | 4100 | 4100 | 5 |
| 616 | 20241223 | 112200 | 2377027255 | 4100 | 4110 | 4110 | 4100 | 63 |
| 617 | 20241223 | 112100 | 2376768605 | 4110 | 4095 | 4110 | 4095 | 256 |
| 618 | 20241223 | 112000 | 2375719055 | 4095 | 4110 | 4110 | 4095 | 448 |
| 619 | 20241223 | 111900 | 2373880975 | 4115 | 4105 | 4115 | 4105 | 126 |
| 620 | 20241223 | 111800 | 2373363725 | 4115 | 4105 | 4115 | 4105 | 143 |
| 621 | 20241223 | 111700 | 2372776360 | 4120 | 4100 | 4120 | 4100 | 57 |
| 622 | 20241223 | 111600 | 2372541650 | 4100 | 4100 | 4120 | 4100 | 270 |
| 623 | 20241223 | 111500 | 2371434430 | 4100 | 4120 | 4120 | 4100 | 165 |
| 624 | 20241223 | 111400 | 2370757230 | 4120 | 4120 | 4120 | 4110 | 1287 |
| 625 | 20241223 | 111300 | 2365466030 | 4125 | 4120 | 4125 | 4120 | 51 |
| 626 | 20241223 | 111200 | 2365255675 | 4120 | 4120 | 4120 | 4115 | 808 |
| 627 | 20241223 | 111100 | 2361930730 | 4125 | 4125 | 4130 | 4115 | 520 |
| 628 | 20241223 | 111000 | 2359787915 | 4125 | 4125 | 4125 | 4115 | 582 |
| 629 | 20241223 | 110900 | 2357390245 | 4130 | 4110 | 4135 | 4110 | 385 |
| 630 | 20241223 | 110800 | 2355804025 | 4110 | 4115 | 4140 | 4110 | 1225 |
| 631 | 20241223 | 110700 | 2350755040 | 4120 | 4090 | 4120 | 4090 | 338 |
| 632 | 20241223 | 110600 | 2349363670 | 4110 | 4095 | 4120 | 4095 | 1112 |
| 633 | 20241223 | 110500 | 2344800895 | 4095 | 4095 | 4095 | 4075 | 351 |
| 634 | 20241223 | 110400 | 2343365160 | 4100 | 4060 | 4100 | 4060 | 399 |
| 635 | 20241223 | 110300 | 2341739170 | 4055 | 4055 | 4055 | 4055 | 909 |
| 636 | 20241223 | 110200 | 2338053175 | 4070 | 4060 | 4070 | 4060 | 536 |
| 637 | 20241223 | 110100 | 2335876665 | 4045 | 4060 | 4085 | 4045 | 1621 |
| 638 | 20241223 | 110000 | 2329277770 | 4060 | 4045 | 4060 | 4045 | 1109 |
| 639 | 20241223 | 105900 | 2324791325 | 4055 | 4055 | 4055 | 4055 | 314 |
| 640 | 20241223 | 105800 | 2323518055 | 4045 | 4045 | 4055 | 4040 | 1421 |
| 641 | 20241223 | 105700 | 2317768755 | 4050 | 4050 | 4050 | 4045 | 760 |
| 642 | 20241223 | 105600 | 2314690830 | 4055 | 4045 | 4055 | 4045 | 395 |
| 643 | 20241223 | 105500 | 2313090205 | 4040 | 4055 | 4060 | 4040 | 3707 |
| 644 | 20241223 | 105400 | 2298073050 | 4055 | 4065 | 4065 | 4055 | 201 |
| 645 | 20241223 | 105300 | 2297257185 | 4045 | 4040 | 4065 | 4040 | 471 |
| 646 | 20241223 | 105200 | 2295349855 | 4040 | 4075 | 4075 | 4040 | 9896 |
| 647 | 20241223 | 105100 | 2255288150 | 4085 | 4090 | 4090 | 4075 | 558 |
| 648 | 20241223 | 105000 | 2253013030 | 4085 | 4060 | 4090 | 4040 | 3052 |
| 649 | 20241223 | 104900 | 2240648355 | 4060 | 4095 | 4095 | 4055 | 4349 |
| 650 | 20241223 | 104800 | 2222934950 | 4095 | 4110 | 4110 | 4095 | 599 |
| 651 | 20241223 | 104700 | 2220479300 | 4105 | 4040 | 4105 | 4035 | 20463 |
| 652 | 20241223 | 104600 | 2137729645 | 4040 | 4095 | 4095 | 4025 | 35191 |
| 653 | 20241223 | 104500 | 1995235690 | 4075 | 4095 | 4095 | 4070 | 7813 |
| 654 | 20241223 | 104400 | 1963317650 | 4100 | 4080 | 4105 | 4080 | 176 |
| 655 | 20241223 | 104300 | 1962595905 | 4105 | 4110 | 4110 | 4075 | 7475 |
| 656 | 20241223 | 104200 | 1932003955 | 4120 | 4120 | 4120 | 4110 | 147 |
| 657 | 20241223 | 104100 | 1931399315 | 4110 | 4120 | 4125 | 4105 | 574 |
| 658 | 20241223 | 104000 | 1929038300 | 4125 | 4120 | 4125 | 4105 | 4727 |
| 659 | 20241223 | 103900 | 1909608035 | 4125 | 4130 | 4135 | 4125 | 1111 |
| 660 | 20241223 | 103800 | 1905023450 | 4130 | 4130 | 4130 | 4125 | 787 |
| 661 | 20241223 | 103700 | 1901773175 | 4130 | 4130 | 4130 | 4125 | 441 |
| 662 | 20241223 | 103600 | 1899953795 | 4130 | 4130 | 4135 | 4130 | 738 |
| 663 | 20241223 | 103500 | 1896905305 | 4130 | 4130 | 4135 | 4130 | 239 |
| 664 | 20241223 | 103400 | 1895917560 | 4130 | 4135 | 4135 | 4130 | 1618 |
| 665 | 20241223 | 103300 | 1889229915 | 4140 | 4130 | 4140 | 4130 | 324 |
| 666 | 20241223 | 103200 | 1887891445 | 4130 | 4135 | 4145 | 4130 | 877 |
| 667 | 20241223 | 103100 | 1884265985 | 4145 | 4140 | 4155 | 4130 | 114 |
| 668 | 20241223 | 103000 | 1883794540 | 4130 | 4145 | 4145 | 4130 | 1809 |
| 669 | 20241223 | 102900 | 1876311245 | 4160 | 4135 | 4160 | 4130 | 911 |
| 670 | 20241223 | 102800 | 1872537080 | 4145 | 4155 | 4155 | 4120 | 3295 |
| 671 | 20241223 | 102700 | 1858943070 | 4130 | 4155 | 4160 | 4130 | 1768 |
| 672 | 20241223 | 102600 | 1851635810 | 4155 | 4165 | 4165 | 4135 | 90 |
| 673 | 20241223 | 102500 | 1851261700 | 4165 | 4150 | 4165 | 4150 | 1027 |
| 674 | 20241223 | 102400 | 1846996880 | 4150 | 4135 | 4170 | 4125 | 3097 |
| 675 | 20241223 | 102300 | 1834163800 | 4135 | 4135 | 4180 | 4130 | 3969 |
| 676 | 20241223 | 102200 | 1817678085 | 4135 | 4160 | 4160 | 4135 | 773 |
| 677 | 20241223 | 102100 | 1814475430 | 4160 | 4170 | 4170 | 4145 | 2747 |
| 678 | 20241223 | 102000 | 1803073020 | 4170 | 4165 | 4175 | 4135 | 3088 |
| 679 | 20241223 | 101900 | 1790239125 | 4150 | 4135 | 4165 | 4120 | 4257 |
| 680 | 20241223 | 101800 | 1772568205 | 4135 | 4120 | 4135 | 4110 | 3383 |
| 681 | 20241223 | 101700 | 1758643205 | 4135 | 4135 | 4145 | 4125 | 1018 |
| 682 | 20241223 | 101600 | 1754437345 | 4135 | 4120 | 4135 | 4120 | 721 |
| 683 | 20241223 | 101500 | 1751465755 | 4120 | 4105 | 4120 | 4100 | 5061 |
| 684 | 20241223 | 101400 | 1730682075 | 4095 | 4090 | 4105 | 4090 | 8463 |
| 685 | 20241223 | 101300 | 1696057085 | 4090 | 4115 | 4115 | 4090 | 6241 |
| 686 | 20241223 | 101200 | 1670489005 | 4115 | 4115 | 4120 | 4100 | 13733 |
| 687 | 20241223 | 101100 | 1614117505 | 4115 | 4125 | 4130 | 4105 | 7682 |
| 688 | 20241223 | 101000 | 1582528710 | 4125 | 4115 | 4145 | 4110 | 9371 |
| 689 | 20241223 | 100900 | 1543992355 | 4115 | 4155 | 4155 | 4115 | 7797 |
| 690 | 20241223 | 100800 | 1511837050 | 4155 | 4160 | 4165 | 4125 | 14847 |
| 691 | 20241223 | 100700 | 1450359020 | 4160 | 4185 | 4185 | 4160 | 524 |
| 692 | 20241223 | 100600 | 1448176920 | 4185 | 4185 | 4185 | 4185 | 7 |
| 693 | 20241223 | 100500 | 1448147625 | 4165 | 4170 | 4185 | 4165 | 1385 |
| 694 | 20241223 | 100400 | 1442376765 | 4175 | 4165 | 4175 | 4165 | 285 |
| 695 | 20241223 | 100300 | 1441188240 | 4165 | 4185 | 4185 | 4165 | 1136 |
| 696 | 20241223 | 100200 | 1436456100 | 4190 | 4170 | 4190 | 4165 | 942 |
| 697 | 20241223 | 100100 | 1432531080 | 4170 | 4180 | 4180 | 4170 | 877 |
| 698 | 20241223 | 100000 | 1428869525 | 4180 | 4180 | 4180 | 4175 | 1420 |
| 699 | 20241223 | 095900 | 1422937530 | 4180 | 4165 | 4180 | 4165 | 368 |
| 700 | 20241223 | 095800 | 1421403890 | 4165 | 4170 | 4175 | 4165 | 1787 |
| 701 | 20241223 | 095700 | 1413955330 | 4175 | 4190 | 4190 | 4175 | 1417 |
| 702 | 20241223 | 095600 | 1408031520 | 4190 | 4190 | 4190 | 4180 | 780 |
| 703 | 20241223 | 095500 | 1404764675 | 4195 | 4170 | 4195 | 4165 | 2632 |
| 704 | 20241223 | 095400 | 1393798450 | 4165 | 4165 | 4195 | 4155 | 622 |
| 705 | 20241223 | 095300 | 1391209295 | 4195 | 4200 | 4205 | 4155 | 5161 |
| 706 | 20241223 | 095200 | 1369682455 | 4200 | 4210 | 4210 | 4200 | 274 |
| 707 | 20241223 | 095100 | 1368530450 | 4205 | 4200 | 4205 | 4165 | 3977 |
| 708 | 20241223 | 095000 | 1351920860 | 4215 | 4195 | 4215 | 4195 | 282 |
| 709 | 20241223 | 094900 | 1350736920 | 4190 | 4210 | 4215 | 4180 | 835 |
| 710 | 20241223 | 094800 | 1347230105 | 4180 | 4190 | 4190 | 4180 | 597 |
| 711 | 20241223 | 094700 | 1344732545 | 4210 | 4205 | 4210 | 4190 | 1613 |
| 712 | 20241223 | 094600 | 1337957650 | 4200 | 4210 | 4210 | 4200 | 633 |
| 713 | 20241223 | 094500 | 1335299040 | 4200 | 4205 | 4215 | 4200 | 910 |
| 714 | 20241223 | 094400 | 1331472985 | 4220 | 4200 | 4220 | 4200 | 6 |
| 715 | 20241223 | 094300 | 1331447685 | 4220 | 4200 | 4220 | 4195 | 1425 |
| 716 | 20241223 | 094200 | 1325462105 | 4195 | 4195 | 4195 | 4195 | 94 |
| 717 | 20241223 | 094100 | 1325067775 | 4195 | 4180 | 4195 | 4180 | 677 |
| 718 | 20241223 | 094000 | 1322234060 | 4195 | 4205 | 4205 | 4180 | 3326 |
| 719 | 20241223 | 093900 | 1308295960 | 4205 | 4210 | 4220 | 4205 | 656 |
| 720 | 20241223 | 093800 | 1305533950 | 4220 | 4215 | 4220 | 4210 | 841 |
| 721 | 20241223 | 093700 | 1301992750 | 4220 | 4220 | 4220 | 4220 | 310 |
| 722 | 20241223 | 093600 | 1300684550 | 4215 | 4205 | 4220 | 4205 | 46 |
| 723 | 20241223 | 093500 | 1300490655 | 4200 | 4215 | 4235 | 4200 | 3326 |
| 724 | 20241223 | 093400 | 1286453090 | 4225 | 4210 | 4225 | 4210 | 976 |
| 725 | 20241223 | 093300 | 1282330670 | 4200 | 4210 | 4210 | 4200 | 766 |
| 726 | 20241223 | 093200 | 1279109430 | 4210 | 4215 | 4220 | 4210 | 270 |
| 727 | 20241223 | 093100 | 1277971665 | 4205 | 4240 | 4240 | 4205 | 1086 |
| 728 | 20241223 | 093000 | 1273381660 | 4240 | 4240 | 4250 | 4225 | 635 |
| 729 | 20241223 | 092900 | 1270688025 | 4250 | 4245 | 4260 | 4240 | 3507 |
| 730 | 20241223 | 092800 | 1255814960 | 4255 | 4180 | 4270 | 4180 | 2224 |
| 731 | 20241223 | 092700 | 1246382620 | 4180 | 4185 | 4190 | 4175 | 869 |
| 732 | 20241223 | 092600 | 1242752675 | 4175 | 4145 | 4200 | 4145 | 35306 |
| 733 | 20241223 | 092500 | 1096220620 | 4145 | 4160 | 4160 | 4145 | 10441 |
| 734 | 20241223 | 092400 | 1052879910 | 4155 | 4190 | 4200 | 4155 | 4731 |
| 735 | 20241223 | 092300 | 1033155690 | 4180 | 4185 | 4185 | 4150 | 10041 |
| 736 | 20241223 | 092200 | 991311495 | 4180 | 4205 | 4205 | 4175 | 12694 |
| 737 | 20241223 | 092100 | 938185215 | 4205 | 4200 | 4225 | 4200 | 1665 |
| 738 | 20241223 | 092000 | 931189740 | 4200 | 4210 | 4220 | 4200 | 6418 |
| 739 | 20241223 | 091900 | 904210565 | 4225 | 4205 | 4230 | 4200 | 2350 |
| 740 | 20241223 | 091800 | 894339060 | 4210 | 4210 | 4210 | 4190 | 3752 |
| 741 | 20241223 | 091700 | 878595220 | 4200 | 4235 | 4235 | 4195 | 22374 |
| 742 | 20241223 | 091600 | 784443570 | 4255 | 4230 | 4255 | 4230 | 327 |
| 743 | 20241223 | 091500 | 783057010 | 4220 | 4250 | 4255 | 4220 | 4212 |
| 744 | 20241223 | 091400 | 765246470 | 4260 | 4245 | 4265 | 4235 | 1159 |
| 745 | 20241223 | 091300 | 760333165 | 4250 | 4240 | 4265 | 4225 | 4044 |
| 746 | 20241223 | 091200 | 743173490 | 4240 | 4250 | 4250 | 4225 | 11716 |
| 747 | 20241223 | 091100 | 693550740 | 4245 | 4280 | 4295 | 4245 | 2301 |
| 748 | 20241223 | 091000 | 683730920 | 4255 | 4265 | 4305 | 4255 | 2667 |
| 749 | 20241223 | 090900 | 672339350 | 4265 | 4280 | 4305 | 4265 | 4691 |
| 750 | 20241223 | 090800 | 652265635 | 4280 | 4240 | 4310 | 4240 | 18414 |
| 751 | 20241223 | 090700 | 573409665 | 4260 | 4250 | 4300 | 4240 | 22080 |
| 752 | 20241223 | 090600 | 479302190 | 4245 | 4240 | 4245 | 4220 | 3726 |
| 753 | 20241223 | 090500 | 463540215 | 4240 | 4245 | 4245 | 4215 | 3172 |
| 754 | 20241223 | 090400 | 450107135 | 4215 | 4235 | 4250 | 4210 | 7779 |
| 755 | 20241223 | 090300 | 417227850 | 4235 | 4335 | 4335 | 4220 | 9690 |
| 756 | 20241223 | 090200 | 375857270 | 4335 | 4230 | 4340 | 4190 | 24832 |
| 757 | 20241223 | 090100 | 270074980 | 4230 | 4260 | 4290 | 4200 | 23906 |
| 758 | 20241223 | 090000 | 168658640 | 4260 | 4260 | 4350 | 4255 | 39439 |