37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 213100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 3 | 20241226 | 213000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20241226 | 212900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20241226 | 212800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20241226 | 212700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20241226 | 212600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20241226 | 212500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20241226 | 212400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20241226 | 212300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20241226 | 212200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20241226 | 212100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20241226 | 212000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20241226 | 211900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20241226 | 211800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20241226 | 211700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20241226 | 211600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20241226 | 211500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20241226 | 211400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20241226 | 211300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20241226 | 211200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20241226 | 211100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20241226 | 211000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20241226 | 210900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20241226 | 210800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20241226 | 210700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20241226 | 210600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20241226 | 210500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20241226 | 210400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20241226 | 210300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20241226 | 210200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20241226 | 210100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 33 | 20241226 | 210000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20241226 | 205900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20241226 | 205800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20241226 | 205700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20241226 | 205600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20241226 | 205500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20241226 | 205400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20241226 | 205300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20241226 | 205200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20241226 | 205100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20241226 | 205000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20241226 | 204900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20241226 | 204800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20241226 | 204700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20241226 | 204600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20241226 | 204500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20241226 | 204400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20241226 | 204300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20241226 | 204200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20241226 | 204100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20241226 | 204000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20241226 | 203900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20241226 | 203800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20241226 | 203700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20241226 | 203600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20241226 | 203500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20241226 | 203400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20241226 | 203300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20241226 | 203200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20241226 | 203100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 63 | 20241226 | 203000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20241226 | 202900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20241226 | 202800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20241226 | 202700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20241226 | 202600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20241226 | 202500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20241226 | 202400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20241226 | 202300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20241226 | 202200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20241226 | 202100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20241226 | 202000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20241226 | 201900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20241226 | 201800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20241226 | 201700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20241226 | 201600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20241226 | 201500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20241226 | 201400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20241226 | 201300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20241226 | 201200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20241226 | 201100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20241226 | 201000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20241226 | 200900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20241226 | 200800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20241226 | 200700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20241226 | 200600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20241226 | 200500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20241226 | 200400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20241226 | 200300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20241226 | 200200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20241226 | 200100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 93 | 20241226 | 200000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20241226 | 195900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20241226 | 195800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20241226 | 195700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20241226 | 195600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20241226 | 195500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20241226 | 195400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20241226 | 195300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20241226 | 195200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20241226 | 195100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20241226 | 195000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20241226 | 194900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20241226 | 194800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20241226 | 194700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20241226 | 194600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20241226 | 194500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20241226 | 194400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20241226 | 194300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20241226 | 194200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20241226 | 194100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20241226 | 194000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20241226 | 193900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20241226 | 193800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20241226 | 193700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20241226 | 193600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20241226 | 193500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20241226 | 193400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20241226 | 193300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20241226 | 193200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20241226 | 193100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 123 | 20241226 | 193000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20241226 | 192900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20241226 | 192800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20241226 | 192700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20241226 | 192600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20241226 | 192500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20241226 | 192400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20241226 | 192300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20241226 | 192200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20241226 | 192100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20241226 | 192000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20241226 | 191900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20241226 | 191800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20241226 | 191700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20241226 | 191600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20241226 | 191500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20241226 | 191400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20241226 | 191300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20241226 | 191200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20241226 | 191100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20241226 | 191000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20241226 | 190900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20241226 | 190800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20241226 | 190700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20241226 | 190600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20241226 | 190500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20241226 | 190400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20241226 | 190300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20241226 | 190200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20241226 | 190100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 153 | 20241226 | 190000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20241226 | 185900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20241226 | 185800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20241226 | 185700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20241226 | 185600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20241226 | 185500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20241226 | 185400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20241226 | 185300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20241226 | 185200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20241226 | 185100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20241226 | 185000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20241226 | 184900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20241226 | 184800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20241226 | 184700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20241226 | 184600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20241226 | 184500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20241226 | 184400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20241226 | 184300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20241226 | 184200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20241226 | 184100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20241226 | 184000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20241226 | 183900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20241226 | 183800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20241226 | 183700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20241226 | 183600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20241226 | 183500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20241226 | 183400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20241226 | 183300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20241226 | 183200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20241226 | 183100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 183 | 20241226 | 183000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20241226 | 182900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20241226 | 182800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20241226 | 182700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20241226 | 182600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20241226 | 182500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20241226 | 182400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20241226 | 182300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20241226 | 182200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20241226 | 182100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20241226 | 182000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20241226 | 181900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20241226 | 181800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20241226 | 181700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20241226 | 181600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20241226 | 181500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20241226 | 181400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20241226 | 181300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20241226 | 181200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20241226 | 181100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20241226 | 181000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20241226 | 180900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20241226 | 180800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20241226 | 180700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20241226 | 180600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20241226 | 180500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20241226 | 180400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20241226 | 180300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20241226 | 180200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20241226 | 180100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 213 | 20241226 | 180000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20241226 | 175900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20241226 | 175800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20241226 | 175700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20241226 | 175600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20241226 | 175500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20241226 | 175400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20241226 | 175300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20241226 | 175200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20241226 | 175100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20241226 | 175000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20241226 | 174900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20241226 | 174800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20241226 | 174700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20241226 | 174600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20241226 | 174500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20241226 | 174400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20241226 | 174300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20241226 | 174200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20241226 | 174100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20241226 | 174000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20241226 | 173900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20241226 | 173800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20241226 | 173700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20241226 | 173600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20241226 | 173500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20241226 | 173400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20241226 | 173300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20241226 | 173200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20241226 | 173100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 243 | 20241226 | 173000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20241226 | 172900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20241226 | 172800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20241226 | 172700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20241226 | 172600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20241226 | 172500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20241226 | 172400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20241226 | 172300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20241226 | 172200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20241226 | 172100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20241226 | 172000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20241226 | 171900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20241226 | 171800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20241226 | 171700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20241226 | 171600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20241226 | 171500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20241226 | 171400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20241226 | 171300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20241226 | 171200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20241226 | 171100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20241226 | 171000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20241226 | 170900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20241226 | 170800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20241226 | 170700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20241226 | 170600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20241226 | 170500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20241226 | 170400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20241226 | 170300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20241226 | 170200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20241226 | 170100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 273 | 20241226 | 170000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20241226 | 165900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20241226 | 165800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20241226 | 165700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20241226 | 165600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20241226 | 165500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20241226 | 165400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20241226 | 165300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20241226 | 165200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20241226 | 165100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20241226 | 165000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20241226 | 164900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20241226 | 164800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20241226 | 164700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20241226 | 164600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20241226 | 164500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20241226 | 164400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20241226 | 164300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20241226 | 164200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20241226 | 164100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20241226 | 164000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20241226 | 163900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20241226 | 163800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20241226 | 163700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20241226 | 163600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20241226 | 163500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20241226 | 163400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20241226 | 163300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20241226 | 163200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20241226 | 163100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 303 | 20241226 | 163000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20241226 | 162900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20241226 | 162800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20241226 | 162700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20241226 | 162600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20241226 | 162500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20241226 | 162400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20241226 | 162300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20241226 | 162200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20241226 | 162100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20241226 | 162000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20241226 | 161900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20241226 | 161800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20241226 | 161700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20241226 | 161600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20241226 | 161500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20241226 | 161400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20241226 | 161300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20241226 | 161200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20241226 | 161100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20241226 | 161000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20241226 | 160900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20241226 | 160800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20241226 | 160700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20241226 | 160600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20241226 | 160500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20241226 | 160400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20241226 | 160300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20241226 | 160200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20241226 | 160100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 333 | 20241226 | 160000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20241226 | 155900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20241226 | 155800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20241226 | 155700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20241226 | 155600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 338 | 20241226 | 155500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 339 | 20241226 | 155400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 340 | 20241226 | 155300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 341 | 20241226 | 155200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 342 | 20241226 | 155100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 343 | 20241226 | 155000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 344 | 20241226 | 154900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 345 | 20241226 | 154800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 346 | 20241226 | 154700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 347 | 20241226 | 154600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 348 | 20241226 | 154500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 349 | 20241226 | 154400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 350 | 20241226 | 154300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 351 | 20241226 | 154200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 352 | 20241226 | 154100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 353 | 20241226 | 154000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 354 | 20241226 | 153900 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 355 | 20241226 | 153800 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 356 | 20241226 | 153700 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 357 | 20241226 | 153600 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 358 | 20241226 | 153500 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 359 | 20241226 | 153400 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 360 | 20241226 | 153300 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 361 | 20241226 | 153200 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 0 |
| 362 | 20241226 | 153100 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 363 | 20241226 | 153000 | 9847911980 | 4530 | 4530 | 4530 | 4530 | 20668 |
| 364 | 20241226 | 152900 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 365 | 20241226 | 152800 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 366 | 20241226 | 152700 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 367 | 20241226 | 152600 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 368 | 20241226 | 152500 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 369 | 20241226 | 152400 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 370 | 20241226 | 152300 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 371 | 20241226 | 152200 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 372 | 20241226 | 152100 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 373 | 20241226 | 152000 | 9754285940 | 4575 | 4575 | 4575 | 4575 | 0 |
| 374 | 20241226 | 151900 | 9754285940 | 4575 | 4550 | 4575 | 4545 | 8060 |
| 375 | 20241226 | 151800 | 9717589580 | 4550 | 4555 | 4570 | 4550 | 1891 |
| 376 | 20241226 | 151700 | 9708978545 | 4555 | 4570 | 4570 | 4555 | 2897 |
| 377 | 20241226 | 151600 | 9695756620 | 4570 | 4575 | 4575 | 4570 | 1754 |
| 378 | 20241226 | 151500 | 9687736825 | 4560 | 4560 | 4575 | 4560 | 2557 |
| 379 | 20241226 | 151400 | 9676057400 | 4560 | 4565 | 4570 | 4555 | 2143 |
| 380 | 20241226 | 151300 | 9666281845 | 4565 | 4555 | 4570 | 4555 | 1231 |
| 381 | 20241226 | 151200 | 9660661535 | 4555 | 4565 | 4565 | 4550 | 1052 |
| 382 | 20241226 | 151100 | 9655867195 | 4565 | 4545 | 4580 | 4545 | 1866 |
| 383 | 20241226 | 151000 | 9647347140 | 4550 | 4560 | 4560 | 4550 | 1244 |
| 384 | 20241226 | 150900 | 9641679135 | 4565 | 4560 | 4570 | 4560 | 1995 |
| 385 | 20241226 | 150800 | 9632572695 | 4560 | 4550 | 4560 | 4550 | 2421 |
| 386 | 20241226 | 150700 | 9621544865 | 4550 | 4540 | 4550 | 4530 | 2713 |
| 387 | 20241226 | 150600 | 9609229610 | 4545 | 4530 | 4545 | 4515 | 3473 |
| 388 | 20241226 | 150500 | 9593483475 | 4525 | 4530 | 4530 | 4515 | 9823 |
| 389 | 20241226 | 150400 | 9549085195 | 4530 | 4540 | 4545 | 4530 | 1630 |
| 390 | 20241226 | 150300 | 9541696460 | 4540 | 4540 | 4560 | 4540 | 4690 |
| 391 | 20241226 | 150200 | 9520345735 | 4540 | 4555 | 4560 | 4540 | 5275 |
| 392 | 20241226 | 150100 | 9496326920 | 4560 | 4570 | 4570 | 4560 | 2216 |
| 393 | 20241226 | 150000 | 9486219710 | 4565 | 4570 | 4575 | 4565 | 2000 |
| 394 | 20241226 | 145900 | 9477077830 | 4580 | 4570 | 4580 | 4565 | 3950 |
| 395 | 20241226 | 145800 | 9458990400 | 4570 | 4575 | 4575 | 4570 | 1725 |
| 396 | 20241226 | 145700 | 9451104040 | 4570 | 4575 | 4580 | 4570 | 651 |
| 397 | 20241226 | 145600 | 9448123755 | 4570 | 4575 | 4575 | 4555 | 2984 |
| 398 | 20241226 | 145500 | 9434485210 | 4565 | 4590 | 4590 | 4565 | 5781 |
| 399 | 20241226 | 145400 | 9407996320 | 4590 | 4580 | 4590 | 4575 | 5528 |
| 400 | 20241226 | 145300 | 9382651355 | 4580 | 4570 | 4580 | 4570 | 2167 |
| 401 | 20241226 | 145200 | 9372742000 | 4570 | 4565 | 4575 | 4550 | 2186 |
| 402 | 20241226 | 145100 | 9362760515 | 4575 | 4565 | 4580 | 4560 | 2487 |
| 403 | 20241226 | 145000 | 9351386875 | 4570 | 4565 | 4570 | 4550 | 2636 |
| 404 | 20241226 | 144900 | 9339364510 | 4560 | 4575 | 4575 | 4560 | 318 |
| 405 | 20241226 | 144800 | 9337911785 | 4565 | 4565 | 4575 | 4560 | 1877 |
| 406 | 20241226 | 144700 | 9329333090 | 4565 | 4535 | 4565 | 4535 | 1617 |
| 407 | 20241226 | 144600 | 9321961020 | 4535 | 4545 | 4550 | 4520 | 1230 |
| 408 | 20241226 | 144500 | 9316381125 | 4520 | 4545 | 4560 | 4515 | 5373 |
| 409 | 20241226 | 144400 | 9292027720 | 4545 | 4540 | 4545 | 4535 | 1241 |
| 410 | 20241226 | 144300 | 9286397680 | 4540 | 4540 | 4540 | 4530 | 1596 |
| 411 | 20241226 | 144200 | 9279159065 | 4545 | 4560 | 4570 | 4545 | 1416 |
| 412 | 20241226 | 144100 | 9272700020 | 4550 | 4540 | 4560 | 4530 | 2105 |
| 413 | 20241226 | 144000 | 9263145640 | 4545 | 4560 | 4560 | 4540 | 3191 |
| 414 | 20241226 | 143900 | 9248629180 | 4570 | 4545 | 4585 | 4545 | 6393 |
| 415 | 20241226 | 143800 | 9219402520 | 4545 | 4540 | 4545 | 4535 | 1967 |
| 416 | 20241226 | 143700 | 9210470055 | 4540 | 4545 | 4575 | 4530 | 5252 |
| 417 | 20241226 | 143600 | 9186520910 | 4540 | 4520 | 4545 | 4505 | 4288 |
| 418 | 20241226 | 143500 | 9167133150 | 4525 | 4525 | 4525 | 4510 | 120 |
| 419 | 20241226 | 143400 | 9166591100 | 4525 | 4535 | 4535 | 4510 | 2879 |
| 420 | 20241226 | 143300 | 9153567620 | 4535 | 4535 | 4540 | 4535 | 1349 |
| 421 | 20241226 | 143200 | 9147448990 | 4535 | 4525 | 4540 | 4515 | 969 |
| 422 | 20241226 | 143100 | 9143066775 | 4525 | 4535 | 4545 | 4505 | 1657 |
| 423 | 20241226 | 143000 | 9135560210 | 4535 | 4520 | 4535 | 4515 | 3788 |
| 424 | 20241226 | 142900 | 9118402705 | 4520 | 4525 | 4530 | 4510 | 1587 |
| 425 | 20241226 | 142800 | 9111221225 | 4525 | 4500 | 4525 | 4495 | 1762 |
| 426 | 20241226 | 142700 | 9103267045 | 4510 | 4500 | 4510 | 4480 | 1913 |
| 427 | 20241226 | 142600 | 9094670625 | 4500 | 4480 | 4500 | 4475 | 1308 |
| 428 | 20241226 | 142500 | 9088816290 | 4480 | 4490 | 4490 | 4475 | 3182 |
| 429 | 20241226 | 142400 | 9074575745 | 4480 | 4495 | 4510 | 4480 | 2542 |
| 430 | 20241226 | 142300 | 9063146140 | 4500 | 4505 | 4505 | 4495 | 635 |
| 431 | 20241226 | 142200 | 9060288485 | 4505 | 4500 | 4505 | 4500 | 293 |
| 432 | 20241226 | 142100 | 9058969730 | 4500 | 4500 | 4510 | 4500 | 2140 |
| 433 | 20241226 | 142000 | 9049339595 | 4480 | 4490 | 4500 | 4480 | 939 |
| 434 | 20241226 | 141900 | 9045128095 | 4490 | 4495 | 4515 | 4480 | 791 |
| 435 | 20241226 | 141800 | 9041577310 | 4480 | 4525 | 4525 | 4480 | 1325 |
| 436 | 20241226 | 141700 | 9035595395 | 4530 | 4510 | 4550 | 4480 | 10089 |
| 437 | 20241226 | 141600 | 8990261095 | 4510 | 4490 | 4510 | 4485 | 3858 |
| 438 | 20241226 | 141500 | 8972896930 | 4490 | 4475 | 4490 | 4475 | 328 |
| 439 | 20241226 | 141400 | 8971426825 | 4470 | 4480 | 4485 | 4465 | 2272 |
| 440 | 20241226 | 141300 | 8961263340 | 4480 | 4500 | 4505 | 4465 | 4271 |
| 441 | 20241226 | 141200 | 8942113170 | 4500 | 4505 | 4510 | 4500 | 583 |
| 442 | 20241226 | 141100 | 8939487515 | 4505 | 4530 | 4530 | 4505 | 2140 |
| 443 | 20241226 | 141000 | 8929819530 | 4530 | 4530 | 4530 | 4510 | 982 |
| 444 | 20241226 | 140900 | 8925376705 | 4530 | 4530 | 4530 | 4510 | 800 |
| 445 | 20241226 | 140800 | 8921763370 | 4530 | 4520 | 4530 | 4515 | 3179 |
| 446 | 20241226 | 140700 | 8907389700 | 4520 | 4505 | 4525 | 4505 | 7785 |
| 447 | 20241226 | 140600 | 8872293140 | 4500 | 4490 | 4505 | 4480 | 3846 |
| 448 | 20241226 | 140500 | 8855016335 | 4485 | 4490 | 4500 | 4470 | 1793 |
| 449 | 20241226 | 140400 | 8846965690 | 4490 | 4505 | 4505 | 4460 | 33301 |
| 450 | 20241226 | 140300 | 8697738210 | 4505 | 4545 | 4555 | 4505 | 17429 |
| 451 | 20241226 | 140200 | 8618837400 | 4545 | 4550 | 4570 | 4540 | 3173 |
| 452 | 20241226 | 140100 | 8604408890 | 4570 | 4560 | 4590 | 4550 | 3656 |
| 453 | 20241226 | 140000 | 8587753610 | 4560 | 4555 | 4570 | 4545 | 1881 |
| 454 | 20241226 | 135900 | 8579184710 | 4550 | 4555 | 4575 | 4535 | 7397 |
| 455 | 20241226 | 135800 | 8545565240 | 4555 | 4590 | 4600 | 4550 | 2425 |
| 456 | 20241226 | 135700 | 8534465210 | 4600 | 4550 | 4615 | 4545 | 6603 |
| 457 | 20241226 | 135600 | 8504221995 | 4545 | 4590 | 4595 | 4545 | 4313 |
| 458 | 20241226 | 135500 | 8484570655 | 4595 | 4590 | 4615 | 4565 | 4159 |
| 459 | 20241226 | 135400 | 8465467270 | 4595 | 4600 | 4610 | 4550 | 9401 |
| 460 | 20241226 | 135300 | 8422397380 | 4600 | 4555 | 4605 | 4530 | 26256 |
| 461 | 20241226 | 135200 | 8302570800 | 4555 | 4570 | 4575 | 4545 | 9793 |
| 462 | 20241226 | 135100 | 8257899360 | 4575 | 4615 | 4700 | 4540 | 33123 |
| 463 | 20241226 | 135000 | 8105145795 | 4590 | 4700 | 4740 | 4515 | 50492 |
| 464 | 20241226 | 134900 | 7868213725 | 4700 | 4610 | 4800 | 4605 | 139227 |
| 465 | 20241226 | 134800 | 7213550340 | 4610 | 4605 | 4610 | 4590 | 5164 |
| 466 | 20241226 | 134700 | 7189775315 | 4605 | 4545 | 4605 | 4530 | 4837 |
| 467 | 20241226 | 134600 | 7167593950 | 4545 | 4550 | 4565 | 4500 | 10476 |
| 468 | 20241226 | 134500 | 7120152245 | 4550 | 4565 | 4585 | 4540 | 5165 |
| 469 | 20241226 | 134400 | 7096652900 | 4570 | 4580 | 4595 | 4570 | 1458 |
| 470 | 20241226 | 134300 | 7089984430 | 4595 | 4595 | 4600 | 4565 | 2750 |
| 471 | 20241226 | 134200 | 7077394675 | 4595 | 4605 | 4605 | 4590 | 885 |
| 472 | 20241226 | 134100 | 7073326940 | 4600 | 4595 | 4610 | 4595 | 4831 |
| 473 | 20241226 | 134000 | 7051093410 | 4595 | 4585 | 4600 | 4560 | 5731 |
| 474 | 20241226 | 133900 | 7024763165 | 4560 | 4560 | 4585 | 4560 | 2087 |
| 475 | 20241226 | 133800 | 7015214850 | 4560 | 4540 | 4585 | 4535 | 1852 |
| 476 | 20241226 | 133700 | 7006801180 | 4540 | 4595 | 4610 | 4535 | 21961 |
| 477 | 20241226 | 133600 | 6906032735 | 4595 | 4535 | 4605 | 4535 | 30714 |
| 478 | 20241226 | 133500 | 6764948990 | 4545 | 4530 | 4575 | 4520 | 5366 |
| 479 | 20241226 | 133400 | 6740597500 | 4515 | 4535 | 4540 | 4475 | 20709 |
| 480 | 20241226 | 133300 | 6647497675 | 4540 | 4590 | 4590 | 4540 | 11335 |
| 481 | 20241226 | 133200 | 6595847325 | 4575 | 4575 | 4605 | 4570 | 2682 |
| 482 | 20241226 | 133100 | 6583550395 | 4575 | 4570 | 4585 | 4560 | 11108 |
| 483 | 20241226 | 133000 | 6532780465 | 4570 | 4605 | 4615 | 4570 | 7388 |
| 484 | 20241226 | 132900 | 6498893180 | 4605 | 4605 | 4615 | 4575 | 20606 |
| 485 | 20241226 | 132800 | 6404237570 | 4605 | 4635 | 4635 | 4595 | 16623 |
| 486 | 20241226 | 132700 | 6327498175 | 4635 | 4600 | 4640 | 4600 | 16109 |
| 487 | 20241226 | 132600 | 6252954585 | 4595 | 4620 | 4645 | 4595 | 28788 |
| 488 | 20241226 | 132500 | 6119637175 | 4620 | 4590 | 4625 | 4560 | 12875 |
| 489 | 20241226 | 132400 | 6060469010 | 4590 | 4625 | 4630 | 4590 | 18133 |
| 490 | 20241226 | 132300 | 5976857390 | 4620 | 4570 | 4635 | 4555 | 38486 |
| 491 | 20241226 | 132200 | 5799500930 | 4560 | 4565 | 4600 | 4540 | 19525 |
| 492 | 20241226 | 132100 | 5710381230 | 4565 | 4590 | 4640 | 4565 | 39050 |
| 493 | 20241226 | 132000 | 5530258380 | 4605 | 4615 | 4620 | 4550 | 38829 |
| 494 | 20241226 | 131900 | 5351819745 | 4620 | 4470 | 4650 | 4465 | 118899 |
| 495 | 20241226 | 131800 | 4803945795 | 4475 | 4445 | 4480 | 4445 | 2622 |
| 496 | 20241226 | 131700 | 4792249930 | 4440 | 4435 | 4445 | 4435 | 2121 |
| 497 | 20241226 | 131600 | 4782829415 | 4440 | 4450 | 4450 | 4420 | 1832 |
| 498 | 20241226 | 131500 | 4774707855 | 4455 | 4435 | 4455 | 4435 | 1464 |
| 499 | 20241226 | 131400 | 4768193735 | 4435 | 4400 | 4435 | 4400 | 1340 |
| 500 | 20241226 | 131300 | 4762267700 | 4400 | 4435 | 4435 | 4400 | 982 |
| 501 | 20241226 | 131200 | 4757940635 | 4440 | 4395 | 4450 | 4375 | 1834 |
| 502 | 20241226 | 131100 | 4749825745 | 4395 | 4375 | 4455 | 4370 | 4150 |
| 503 | 20241226 | 131000 | 4731473950 | 4375 | 4380 | 4380 | 4375 | 892 |
| 504 | 20241226 | 130900 | 4727567205 | 4380 | 4380 | 4380 | 4380 | 351 |
| 505 | 20241226 | 130800 | 4726029825 | 4380 | 4380 | 4385 | 4380 | 537 |
| 506 | 20241226 | 130700 | 4723676385 | 4380 | 4380 | 4380 | 4380 | 122 |
| 507 | 20241226 | 130600 | 4723142025 | 4380 | 4385 | 4385 | 4380 | 292 |
| 508 | 20241226 | 130500 | 4721861930 | 4395 | 4395 | 4395 | 4395 | 1 |
| 509 | 20241226 | 130400 | 4721857535 | 4380 | 4390 | 4390 | 4380 | 1228 |
| 510 | 20241226 | 130300 | 4716473275 | 4390 | 4395 | 4400 | 4390 | 755 |
| 511 | 20241226 | 130200 | 4713157405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 512 | 20241226 | 130100 | 4713157405 | 4395 | 4385 | 4395 | 4385 | 207 |
| 513 | 20241226 | 130000 | 4712249590 | 4385 | 4395 | 4395 | 4385 | 712 |
| 514 | 20241226 | 125900 | 4709123810 | 4395 | 4395 | 4395 | 4390 | 237 |
| 515 | 20241226 | 125800 | 4708082760 | 4400 | 4395 | 4400 | 4390 | 318 |
| 516 | 20241226 | 125700 | 4706686010 | 4395 | 4395 | 4395 | 4395 | 398 |
| 517 | 20241226 | 125600 | 4704936800 | 4390 | 4405 | 4410 | 4390 | 2153 |
| 518 | 20241226 | 125500 | 4695460595 | 4410 | 4410 | 4410 | 4410 | 611 |
| 519 | 20241226 | 125400 | 4692766085 | 4420 | 4435 | 4440 | 4415 | 1670 |
| 520 | 20241226 | 125300 | 4685369805 | 4440 | 4405 | 4440 | 4405 | 2410 |
| 521 | 20241226 | 125200 | 4674677210 | 4405 | 4430 | 4430 | 4405 | 1761 |
| 522 | 20241226 | 125100 | 4666913905 | 4430 | 4425 | 4440 | 4425 | 295 |
| 523 | 20241226 | 125000 | 4665606765 | 4430 | 4400 | 4430 | 4390 | 1488 |
| 524 | 20241226 | 124900 | 4659049870 | 4395 | 4400 | 4400 | 4395 | 778 |
| 525 | 20241226 | 124800 | 4655629945 | 4405 | 4405 | 4405 | 4400 | 656 |
| 526 | 20241226 | 124700 | 4652740535 | 4410 | 4415 | 4415 | 4410 | 512 |
| 527 | 20241226 | 124600 | 4650481810 | 4430 | 4440 | 4445 | 4430 | 2329 |
| 528 | 20241226 | 124500 | 4640144590 | 4450 | 4440 | 4455 | 4430 | 2401 |
| 529 | 20241226 | 124400 | 4629466245 | 4430 | 4405 | 4445 | 4405 | 2946 |
| 530 | 20241226 | 124300 | 4616416655 | 4405 | 4395 | 4405 | 4395 | 1364 |
| 531 | 20241226 | 124200 | 4610421650 | 4395 | 4395 | 4395 | 4395 | 88 |
| 532 | 20241226 | 124100 | 4610034890 | 4395 | 4395 | 4395 | 4390 | 433 |
| 533 | 20241226 | 124000 | 4608133990 | 4390 | 4375 | 4390 | 4375 | 223 |
| 534 | 20241226 | 123900 | 4607155035 | 4395 | 4395 | 4395 | 4365 | 40 |
| 535 | 20241226 | 123800 | 4606979355 | 4375 | 4370 | 4375 | 4365 | 1828 |
| 536 | 20241226 | 123700 | 4598990925 | 4370 | 4375 | 4375 | 4370 | 1131 |
| 537 | 20241226 | 123600 | 4594048325 | 4375 | 4375 | 4380 | 4375 | 375 |
| 538 | 20241226 | 123500 | 4592407455 | 4375 | 4380 | 4380 | 4375 | 684 |
| 539 | 20241226 | 123400 | 4589414950 | 4370 | 4375 | 4380 | 4370 | 775 |
| 540 | 20241226 | 123300 | 4586023910 | 4375 | 4375 | 4375 | 4375 | 300 |
| 541 | 20241226 | 123200 | 4584711410 | 4375 | 4375 | 4375 | 4375 | 300 |
| 542 | 20241226 | 123100 | 4583398910 | 4375 | 4375 | 4375 | 4375 | 600 |
| 543 | 20241226 | 123000 | 4580773910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 544 | 20241226 | 122900 | 4580773910 | 4365 | 4365 | 4365 | 4365 | 110 |
| 545 | 20241226 | 122800 | 4580293760 | 4365 | 4380 | 4380 | 4365 | 1475 |
| 546 | 20241226 | 122700 | 4573850075 | 4380 | 4380 | 4380 | 4380 | 1200 |
| 547 | 20241226 | 122600 | 4568594075 | 4370 | 4375 | 4380 | 4370 | 1854 |
| 548 | 20241226 | 122500 | 4560481520 | 4380 | 4380 | 4385 | 4380 | 445 |
| 549 | 20241226 | 122400 | 4558531170 | 4380 | 4385 | 4385 | 4380 | 1901 |
| 550 | 20241226 | 122300 | 4550198875 | 4385 | 4395 | 4395 | 4385 | 636 |
| 551 | 20241226 | 122200 | 4547406750 | 4400 | 4400 | 4405 | 4400 | 1669 |
| 552 | 20241226 | 122100 | 4540061985 | 4400 | 4400 | 4400 | 4395 | 859 |
| 553 | 20241226 | 122000 | 4536282405 | 4400 | 4400 | 4400 | 4390 | 257 |
| 554 | 20241226 | 121900 | 4535151680 | 4400 | 4395 | 4410 | 4390 | 3753 |
| 555 | 20241226 | 121800 | 4518630145 | 4400 | 4385 | 4400 | 4385 | 772 |
| 556 | 20241226 | 121700 | 4515239645 | 4380 | 4385 | 4385 | 4380 | 1012 |
| 557 | 20241226 | 121600 | 4510804990 | 4380 | 4375 | 4380 | 4375 | 334 |
| 558 | 20241226 | 121500 | 4509342685 | 4380 | 4365 | 4380 | 4360 | 375 |
| 559 | 20241226 | 121400 | 4507705270 | 4365 | 4365 | 4365 | 4365 | 201 |
| 560 | 20241226 | 121300 | 4506827905 | 4365 | 4380 | 4380 | 4365 | 665 |
| 561 | 20241226 | 121200 | 4503918160 | 4380 | 4380 | 4380 | 4375 | 739 |
| 562 | 20241226 | 121100 | 4500681345 | 4375 | 4375 | 4380 | 4375 | 1881 |
| 563 | 20241226 | 121000 | 4492451470 | 4375 | 4375 | 4375 | 4375 | 712 |
| 564 | 20241226 | 120900 | 4489336470 | 4375 | 4370 | 4375 | 4370 | 596 |
| 565 | 20241226 | 120800 | 4486729540 | 4375 | 4370 | 4375 | 4370 | 264 |
| 566 | 20241226 | 120700 | 4485575840 | 4370 | 4365 | 4370 | 4365 | 476 |
| 567 | 20241226 | 120600 | 4483496695 | 4360 | 4360 | 4360 | 4360 | 133 |
| 568 | 20241226 | 120500 | 4482916815 | 4360 | 4360 | 4360 | 4360 | 124 |
| 569 | 20241226 | 120400 | 4482376175 | 4345 | 4360 | 4360 | 4345 | 484 |
| 570 | 20241226 | 120300 | 4480270950 | 4355 | 4350 | 4355 | 4345 | 506 |
| 571 | 20241226 | 120200 | 4478070280 | 4350 | 4345 | 4350 | 4345 | 140 |
| 572 | 20241226 | 120100 | 4477461375 | 4350 | 4350 | 4350 | 4350 | 348 |
| 573 | 20241226 | 120000 | 4475947575 | 4350 | 4345 | 4350 | 4330 | 247 |
| 574 | 20241226 | 115900 | 4474875470 | 4345 | 4345 | 4345 | 4330 | 1928 |
| 575 | 20241226 | 115800 | 4466513970 | 4355 | 4325 | 4355 | 4320 | 4727 |
| 576 | 20241226 | 115700 | 4446089145 | 4350 | 4365 | 4365 | 4320 | 5166 |
| 577 | 20241226 | 115600 | 4423728130 | 4335 | 4350 | 4365 | 4335 | 3209 |
| 578 | 20241226 | 115500 | 4409791120 | 4350 | 4370 | 4370 | 4345 | 1373 |
| 579 | 20241226 | 115400 | 4403817325 | 4355 | 4380 | 4380 | 4350 | 656 |
| 580 | 20241226 | 115300 | 4400958000 | 4380 | 4380 | 4380 | 4380 | 79 |
| 581 | 20241226 | 115200 | 4400611980 | 4380 | 4375 | 4390 | 4350 | 458 |
| 582 | 20241226 | 115100 | 4398613370 | 4395 | 4395 | 4395 | 4395 | 13 |
| 583 | 20241226 | 115000 | 4398556235 | 4350 | 4395 | 4395 | 4350 | 1147 |
| 584 | 20241226 | 114900 | 4393546245 | 4405 | 4380 | 4410 | 4380 | 857 |
| 585 | 20241226 | 114800 | 4389772125 | 4375 | 4355 | 4375 | 4355 | 497 |
| 586 | 20241226 | 114700 | 4387601645 | 4350 | 4350 | 4365 | 4345 | 3148 |
| 587 | 20241226 | 114600 | 4373915480 | 4360 | 4380 | 4380 | 4350 | 3040 |
| 588 | 20241226 | 114500 | 4360663505 | 4380 | 4370 | 4380 | 4365 | 620 |
| 589 | 20241226 | 114400 | 4357949370 | 4365 | 4365 | 4365 | 4360 | 643 |
| 590 | 20241226 | 114300 | 4355145295 | 4365 | 4375 | 4390 | 4360 | 2841 |
| 591 | 20241226 | 114200 | 4342724485 | 4380 | 4385 | 4400 | 4375 | 3072 |
| 592 | 20241226 | 114100 | 4329258700 | 4385 | 4395 | 4400 | 4380 | 2260 |
| 593 | 20241226 | 114000 | 4319336890 | 4400 | 4355 | 4410 | 4350 | 7560 |
| 594 | 20241226 | 113900 | 4286214040 | 4355 | 4380 | 4380 | 4345 | 8933 |
| 595 | 20241226 | 113800 | 4247264600 | 4375 | 4445 | 4445 | 4365 | 19932 |
| 596 | 20241226 | 113700 | 4159753910 | 4445 | 4460 | 4515 | 4415 | 26951 |
| 597 | 20241226 | 113600 | 4039502050 | 4460 | 4550 | 4560 | 4460 | 20967 |
| 598 | 20241226 | 113500 | 3944959140 | 4550 | 4590 | 4595 | 4500 | 44200 |
| 599 | 20241226 | 113400 | 3744177715 | 4595 | 4420 | 4675 | 4420 | 96962 |
| 600 | 20241226 | 113300 | 3299666325 | 4425 | 4380 | 4425 | 4380 | 3030 |
| 601 | 20241226 | 113200 | 3286332295 | 4380 | 4365 | 4380 | 4360 | 6607 |
| 602 | 20241226 | 113100 | 3257478680 | 4360 | 4360 | 4365 | 4350 | 2073 |
| 603 | 20241226 | 113000 | 3248449450 | 4360 | 4355 | 4360 | 4355 | 216 |
| 604 | 20241226 | 112900 | 3247508705 | 4360 | 4355 | 4360 | 4355 | 466 |
| 605 | 20241226 | 112800 | 3245478860 | 4360 | 4360 | 4360 | 4360 | 84 |
| 606 | 20241226 | 112700 | 3245112620 | 4355 | 4360 | 4360 | 4350 | 455 |
| 607 | 20241226 | 112600 | 3243130530 | 4360 | 4350 | 4360 | 4350 | 283 |
| 608 | 20241226 | 112500 | 3241897585 | 4350 | 4350 | 4350 | 4345 | 832 |
| 609 | 20241226 | 112400 | 3238278635 | 4350 | 4345 | 4350 | 4345 | 451 |
| 610 | 20241226 | 112300 | 3236318630 | 4350 | 4355 | 4355 | 4350 | 555 |
| 611 | 20241226 | 112200 | 3233903970 | 4350 | 4355 | 4355 | 4350 | 42 |
| 612 | 20241226 | 112100 | 3233721195 | 4355 | 4365 | 4365 | 4355 | 149 |
| 613 | 20241226 | 112000 | 3233071270 | 4360 | 4360 | 4370 | 4360 | 1074 |
| 614 | 20241226 | 111900 | 3228383250 | 4360 | 4340 | 4360 | 4340 | 857 |
| 615 | 20241226 | 111800 | 3224652915 | 4345 | 4355 | 4355 | 4345 | 275 |
| 616 | 20241226 | 111700 | 3223456340 | 4360 | 4360 | 4360 | 4345 | 508 |
| 617 | 20241226 | 111600 | 3221242060 | 4365 | 4360 | 4365 | 4360 | 1485 |
| 618 | 20241226 | 111500 | 3214764035 | 4365 | 4345 | 4365 | 4345 | 4653 |
| 619 | 20241226 | 111400 | 3194493795 | 4340 | 4320 | 4340 | 4320 | 1810 |
| 620 | 20241226 | 111300 | 3186660005 | 4320 | 4310 | 4320 | 4310 | 745 |
| 621 | 20241226 | 111200 | 3183445090 | 4310 | 4305 | 4310 | 4305 | 407 |
| 622 | 20241226 | 111100 | 3181690945 | 4310 | 4305 | 4310 | 4305 | 340 |
| 623 | 20241226 | 111000 | 3180226510 | 4305 | 4305 | 4305 | 4300 | 289 |
| 624 | 20241226 | 110900 | 3178983475 | 4305 | 4300 | 4305 | 4300 | 559 |
| 625 | 20241226 | 110800 | 3176579435 | 4295 | 4285 | 4295 | 4280 | 279 |
| 626 | 20241226 | 110700 | 3175383610 | 4285 | 4295 | 4295 | 4280 | 112 |
| 627 | 20241226 | 110600 | 3174902930 | 4280 | 4285 | 4295 | 4280 | 2681 |
| 628 | 20241226 | 110500 | 3163421585 | 4285 | 4285 | 4285 | 4280 | 1063 |
| 629 | 20241226 | 110400 | 3158871630 | 4285 | 4285 | 4285 | 4285 | 492 |
| 630 | 20241226 | 110300 | 3156763410 | 4285 | 4280 | 4285 | 4280 | 211 |
| 631 | 20241226 | 110200 | 3155860275 | 4280 | 4280 | 4290 | 4280 | 2315 |
| 632 | 20241226 | 110100 | 3145951320 | 4285 | 4285 | 4290 | 4285 | 1331 |
| 633 | 20241226 | 110000 | 3140247925 | 4285 | 4295 | 4295 | 4285 | 1230 |
| 634 | 20241226 | 105900 | 3134969400 | 4295 | 4290 | 4295 | 4290 | 394 |
| 635 | 20241226 | 105800 | 3133279080 | 4290 | 4295 | 4295 | 4290 | 242 |
| 636 | 20241226 | 105700 | 3132240490 | 4295 | 4295 | 4295 | 4295 | 1109 |
| 637 | 20241226 | 105600 | 3127477335 | 4300 | 4300 | 4300 | 4300 | 262 |
| 638 | 20241226 | 105500 | 3126350735 | 4305 | 4300 | 4305 | 4300 | 302 |
| 639 | 20241226 | 105400 | 3125051375 | 4300 | 4295 | 4300 | 4295 | 118 |
| 640 | 20241226 | 105300 | 3124544100 | 4290 | 4295 | 4295 | 4290 | 501 |
| 641 | 20241226 | 105200 | 3122392905 | 4305 | 4305 | 4305 | 4305 | 84 |
| 642 | 20241226 | 105100 | 3122031285 | 4305 | 4290 | 4305 | 4290 | 83 |
| 643 | 20241226 | 105000 | 3121674030 | 4290 | 4300 | 4300 | 4290 | 1107 |
| 644 | 20241226 | 104900 | 3116921460 | 4300 | 4300 | 4300 | 4300 | 12 |
| 645 | 20241226 | 104800 | 3116869860 | 4310 | 4290 | 4310 | 4290 | 579 |
| 646 | 20241226 | 104700 | 3114384520 | 4295 | 4295 | 4310 | 4290 | 2186 |
| 647 | 20241226 | 104600 | 3104986830 | 4295 | 4285 | 4300 | 4280 | 5677 |
| 648 | 20241226 | 104500 | 3080594960 | 4280 | 4265 | 4280 | 4265 | 901 |
| 649 | 20241226 | 104400 | 3076742020 | 4260 | 4245 | 4260 | 4245 | 203 |
| 650 | 20241226 | 104300 | 3075879725 | 4245 | 4245 | 4245 | 4245 | 782 |
| 651 | 20241226 | 104200 | 3072560135 | 4235 | 4245 | 4245 | 4235 | 250 |
| 652 | 20241226 | 104100 | 3071499925 | 4245 | 4245 | 4245 | 4240 | 81 |
| 653 | 20241226 | 104000 | 3071156095 | 4240 | 4215 | 4240 | 4210 | 2750 |
| 654 | 20241226 | 103900 | 3059544275 | 4215 | 4220 | 4230 | 4215 | 1485 |
| 655 | 20241226 | 103800 | 3053278205 | 4220 | 4220 | 4225 | 4215 | 1844 |
| 656 | 20241226 | 103700 | 3045493500 | 4220 | 4225 | 4225 | 4210 | 669 |
| 657 | 20241226 | 103600 | 3042672065 | 4220 | 4210 | 4220 | 4210 | 544 |
| 658 | 20241226 | 103500 | 3040381455 | 4210 | 4220 | 4220 | 4205 | 4385 |
| 659 | 20241226 | 103400 | 3021910030 | 4225 | 4230 | 4230 | 4205 | 3415 |
| 660 | 20241226 | 103300 | 3007506985 | 4230 | 4240 | 4250 | 4230 | 3574 |
| 661 | 20241226 | 103200 | 2992373465 | 4240 | 4275 | 4275 | 4240 | 7182 |
| 662 | 20241226 | 103100 | 2961800075 | 4280 | 4285 | 4285 | 4280 | 659 |
| 663 | 20241226 | 103000 | 2958976310 | 4290 | 4290 | 4295 | 4290 | 2678 |
| 664 | 20241226 | 102900 | 2947475865 | 4300 | 4295 | 4300 | 4285 | 499 |
| 665 | 20241226 | 102800 | 2945334975 | 4295 | 4290 | 4295 | 4290 | 422 |
| 666 | 20241226 | 102700 | 2943523905 | 4290 | 4275 | 4290 | 4275 | 277 |
| 667 | 20241226 | 102600 | 2942338770 | 4290 | 4285 | 4290 | 4265 | 3991 |
| 668 | 20241226 | 102500 | 2925270070 | 4295 | 4295 | 4295 | 4280 | 785 |
| 669 | 20241226 | 102400 | 2921902200 | 4300 | 4320 | 4320 | 4285 | 3061 |
| 670 | 20241226 | 102300 | 2908778050 | 4320 | 4320 | 4320 | 4285 | 856 |
| 671 | 20241226 | 102200 | 2905097605 | 4320 | 4310 | 4325 | 4285 | 4571 |
| 672 | 20241226 | 102100 | 2885459230 | 4340 | 4345 | 4350 | 4305 | 2881 |
| 673 | 20241226 | 102000 | 2873011625 | 4345 | 4325 | 4345 | 4325 | 37 |
| 674 | 20241226 | 101900 | 2872851100 | 4325 | 4345 | 4345 | 4325 | 385 |
| 675 | 20241226 | 101800 | 2871184055 | 4345 | 4360 | 4360 | 4345 | 1432 |
| 676 | 20241226 | 101700 | 2864959940 | 4360 | 4360 | 4360 | 4350 | 209 |
| 677 | 20241226 | 101600 | 2864048840 | 4360 | 4340 | 4365 | 4340 | 1178 |
| 678 | 20241226 | 101500 | 2858923690 | 4335 | 4340 | 4340 | 4335 | 15 |
| 679 | 20241226 | 101400 | 2858858650 | 4340 | 4330 | 4340 | 4315 | 166 |
| 680 | 20241226 | 101300 | 2858140810 | 4330 | 4330 | 4330 | 4330 | 1365 |
| 681 | 20241226 | 101200 | 2852230360 | 4330 | 4340 | 4340 | 4325 | 544 |
| 682 | 20241226 | 101100 | 2849874615 | 4335 | 4335 | 4335 | 4335 | 3 |
| 683 | 20241226 | 101000 | 2849861610 | 4320 | 4320 | 4335 | 4320 | 446 |
| 684 | 20241226 | 100900 | 2847933645 | 4320 | 4315 | 4320 | 4315 | 1258 |
| 685 | 20241226 | 100800 | 2842503820 | 4320 | 4335 | 4335 | 4315 | 1088 |
| 686 | 20241226 | 100700 | 2837804885 | 4335 | 4320 | 4335 | 4315 | 700 |
| 687 | 20241226 | 100600 | 2834784000 | 4320 | 4340 | 4340 | 4315 | 1220 |
| 688 | 20241226 | 100500 | 2829515035 | 4360 | 4325 | 4360 | 4325 | 240 |
| 689 | 20241226 | 100400 | 2828475065 | 4325 | 4330 | 4330 | 4320 | 1532 |
| 690 | 20241226 | 100300 | 2821851275 | 4330 | 4355 | 4355 | 4330 | 1495 |
| 691 | 20241226 | 100200 | 2815358105 | 4355 | 4350 | 4355 | 4350 | 963 |
| 692 | 20241226 | 100100 | 2811167250 | 4350 | 4350 | 4350 | 4345 | 388 |
| 693 | 20241226 | 100000 | 2809479695 | 4350 | 4345 | 4350 | 4335 | 1991 |
| 694 | 20241226 | 095900 | 2800832690 | 4345 | 4340 | 4345 | 4340 | 1263 |
| 695 | 20241226 | 095800 | 2795351170 | 4340 | 4335 | 4340 | 4335 | 679 |
| 696 | 20241226 | 095700 | 2792404365 | 4340 | 4340 | 4340 | 4340 | 770 |
| 697 | 20241226 | 095600 | 2789062565 | 4330 | 4330 | 4330 | 4330 | 1810 |
| 698 | 20241226 | 095500 | 2781225265 | 4340 | 4335 | 4340 | 4330 | 833 |
| 699 | 20241226 | 095400 | 2777614380 | 4340 | 4345 | 4345 | 4340 | 911 |
| 700 | 20241226 | 095300 | 2773657385 | 4340 | 4330 | 4340 | 4330 | 1681 |
| 701 | 20241226 | 095200 | 2766377035 | 4330 | 4325 | 4335 | 4320 | 644 |
| 702 | 20241226 | 095100 | 2763593530 | 4325 | 4335 | 4335 | 4320 | 215 |
| 703 | 20241226 | 095000 | 2762662935 | 4320 | 4320 | 4340 | 4315 | 4090 |
| 704 | 20241226 | 094900 | 2745003460 | 4345 | 4315 | 4345 | 4315 | 2088 |
| 705 | 20241226 | 094800 | 2735989175 | 4340 | 4355 | 4355 | 4320 | 5329 |
| 706 | 20241226 | 094700 | 2712873380 | 4345 | 4340 | 4365 | 4340 | 11076 |
| 707 | 20241226 | 094600 | 2664622520 | 4350 | 4325 | 4355 | 4325 | 2904 |
| 708 | 20241226 | 094500 | 2652018005 | 4330 | 4310 | 4330 | 4310 | 766 |
| 709 | 20241226 | 094400 | 2648712740 | 4310 | 4305 | 4310 | 4305 | 697 |
| 710 | 20241226 | 094300 | 2645711495 | 4305 | 4320 | 4320 | 4305 | 1018 |
| 711 | 20241226 | 094200 | 2641324655 | 4320 | 4310 | 4320 | 4310 | 105 |
| 712 | 20241226 | 094100 | 2640872095 | 4310 | 4310 | 4310 | 4310 | 882 |
| 713 | 20241226 | 094000 | 2637070675 | 4310 | 4310 | 4310 | 4300 | 1863 |
| 714 | 20241226 | 093900 | 2629049725 | 4305 | 4305 | 4305 | 4305 | 5 |
| 715 | 20241226 | 093800 | 2629028200 | 4305 | 4320 | 4320 | 4305 | 578 |
| 716 | 20241226 | 093700 | 2626531360 | 4330 | 4270 | 4330 | 4270 | 3763 |
| 717 | 20241226 | 093600 | 2610379360 | 4270 | 4295 | 4300 | 4260 | 10730 |
| 718 | 20241226 | 093500 | 2564537715 | 4295 | 4315 | 4315 | 4295 | 7940 |
| 719 | 20241226 | 093400 | 2530357315 | 4315 | 4325 | 4325 | 4315 | 3831 |
| 720 | 20241226 | 093300 | 2513815900 | 4325 | 4330 | 4330 | 4320 | 1560 |
| 721 | 20241226 | 093200 | 2507072775 | 4330 | 4330 | 4330 | 4320 | 550 |
| 722 | 20241226 | 093100 | 2504695300 | 4320 | 4320 | 4330 | 4315 | 1286 |
| 723 | 20241226 | 093000 | 2499137480 | 4315 | 4330 | 4330 | 4315 | 10603 |
| 724 | 20241226 | 092900 | 2453326550 | 4335 | 4350 | 4360 | 4330 | 7031 |
| 725 | 20241226 | 092800 | 2422794300 | 4350 | 4395 | 4400 | 4350 | 12865 |
| 726 | 20241226 | 092700 | 2366469190 | 4395 | 4400 | 4415 | 4390 | 4516 |
| 727 | 20241226 | 092600 | 2346598765 | 4410 | 4395 | 4440 | 4395 | 22333 |
| 728 | 20241226 | 092500 | 2247940180 | 4415 | 4375 | 4430 | 4375 | 9226 |
| 729 | 20241226 | 092400 | 2207424075 | 4375 | 4375 | 4390 | 4375 | 2352 |
| 730 | 20241226 | 092300 | 2197129960 | 4390 | 4375 | 4395 | 4375 | 1783 |
| 731 | 20241226 | 092200 | 2189309905 | 4390 | 4375 | 4390 | 4370 | 3866 |
| 732 | 20241226 | 092100 | 2172396155 | 4380 | 4390 | 4390 | 4370 | 6689 |
| 733 | 20241226 | 092000 | 2143096655 | 4390 | 4420 | 4420 | 4385 | 4823 |
| 734 | 20241226 | 091900 | 2121882255 | 4420 | 4410 | 4430 | 4410 | 4157 |
| 735 | 20241226 | 091800 | 2103502040 | 4415 | 4390 | 4415 | 4390 | 1038 |
| 736 | 20241226 | 091700 | 2098931275 | 4385 | 4410 | 4410 | 4385 | 1086 |
| 737 | 20241226 | 091600 | 2094163340 | 4405 | 4375 | 4420 | 4365 | 2819 |
| 738 | 20241226 | 091500 | 2081832290 | 4375 | 4365 | 4395 | 4360 | 4962 |
| 739 | 20241226 | 091400 | 2060107295 | 4380 | 4430 | 4430 | 4365 | 20019 |
| 740 | 20241226 | 091300 | 1971967015 | 4425 | 4440 | 4450 | 4425 | 1748 |
| 741 | 20241226 | 091200 | 1964197705 | 4455 | 4420 | 4455 | 4410 | 11153 |
| 742 | 20241226 | 091100 | 1914858775 | 4415 | 4445 | 4445 | 4405 | 15611 |
| 743 | 20241226 | 091000 | 1845870590 | 4445 | 4435 | 4460 | 4425 | 8550 |
| 744 | 20241226 | 090900 | 1807914970 | 4425 | 4480 | 4480 | 4425 | 23067 |
| 745 | 20241226 | 090800 | 1705341845 | 4475 | 4490 | 4515 | 4475 | 6702 |
| 746 | 20241226 | 090700 | 1675255570 | 4490 | 4560 | 4560 | 4470 | 24948 |
| 747 | 20241226 | 090600 | 1562922745 | 4530 | 4570 | 4660 | 4520 | 78822 |
| 748 | 20241226 | 090500 | 1202069830 | 4565 | 4470 | 4580 | 4470 | 50181 |
| 749 | 20241226 | 090400 | 974934930 | 4470 | 4455 | 4475 | 4445 | 8189 |
| 750 | 20241226 | 090300 | 938379290 | 4455 | 4445 | 4460 | 4440 | 4066 |
| 751 | 20241226 | 090200 | 920287965 | 4445 | 4450 | 4460 | 4425 | 18849 |
| 752 | 20241226 | 090100 | 836592850 | 4450 | 4485 | 4530 | 4420 | 55785 |
| 753 | 20241226 | 090000 | 586157295 | 4475 | 4450 | 4500 | 4435 | 131596 |