KissMeData/398120/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	214300	111973930	2810	2810	2810	2810	221
3	20250401	214200	111973930	2810	2810	2810	2810	0
4	20250401	214100	111973930	2810	2810	2810	2810	0
5	20250401	214000	111973930	2810	2810	2810	2810	0
6	20250401	213900	111973930	2810	2810	2810	2810	0
7	20250401	213800	111973930	2810	2810	2810	2810	0
8	20250401	213700	111973930	2810	2810	2810	2810	0
9	20250401	213600	111973930	2810	2810	2810	2810	0
10	20250401	213500	111973930	2810	2810	2810	2810	0
11	20250401	213400	111973930	2810	2810	2810	2810	0
12	20250401	213300	111973930	2810	2810	2810	2810	0
13	20250401	213200	111973930	2810	2810	2810	2810	0
14	20250401	213100	111973930	2810	2810	2810	2810	0
15	20250401	213000	111973930	2810	2810	2810	2810	0
16	20250401	212900	111973930	2810	2810	2810	2810	0
17	20250401	212800	111973930	2810	2810	2810	2810	0
18	20250401	212700	111973930	2810	2810	2810	2810	0
19	20250401	212600	111973930	2810	2810	2810	2810	0
20	20250401	212500	111973930	2810	2810	2810	2810	0
21	20250401	212400	111973930	2810	2810	2810	2810	0
22	20250401	212300	111973930	2810	2810	2810	2810	0
23	20250401	212200	111973930	2810	2810	2810	2810	0
24	20250401	212100	111973930	2810	2810	2810	2810	0
25	20250401	212000	111973930	2810	2810	2810	2810	0
26	20250401	211900	111973930	2810	2810	2810	2810	0
27	20250401	211800	111973930	2810	2810	2810	2810	0
28	20250401	211700	111973930	2810	2810	2810	2810	0
29	20250401	211600	111973930	2810	2810	2810	2810	0
30	20250401	211500	111973930	2810	2810	2810	2810	0
31	20250401	211400	111973930	2810	2810	2810	2810	0
32	20250401	211300	111973930	2810	2810	2810	2810	221
33	20250401	211200	111973930	2810	2810	2810	2810	0
34	20250401	211100	111973930	2810	2810	2810	2810	0
35	20250401	211000	111973930	2810	2810	2810	2810	0
36	20250401	210900	111973930	2810	2810	2810	2810	0
37	20250401	210800	111973930	2810	2810	2810	2810	0
38	20250401	210700	111973930	2810	2810	2810	2810	0
39	20250401	210600	111973930	2810	2810	2810	2810	0
40	20250401	210500	111973930	2810	2810	2810	2810	0
41	20250401	210400	111973930	2810	2810	2810	2810	0
42	20250401	210300	111973930	2810	2810	2810	2810	0
43	20250401	210200	111973930	2810	2810	2810	2810	0
44	20250401	210100	111973930	2810	2810	2810	2810	0
45	20250401	210000	111973930	2810	2810	2810	2810	0
46	20250401	205900	111973930	2810	2810	2810	2810	0
47	20250401	205800	111973930	2810	2810	2810	2810	0
48	20250401	205700	111973930	2810	2810	2810	2810	0
49	20250401	205600	111973930	2810	2810	2810	2810	0
50	20250401	205500	111973930	2810	2810	2810	2810	0
51	20250401	205400	111973930	2810	2810	2810	2810	0
52	20250401	205300	111973930	2810	2810	2810	2810	0
53	20250401	205200	111973930	2810	2810	2810	2810	0
54	20250401	205100	111973930	2810	2810	2810	2810	0
55	20250401	205000	111973930	2810	2810	2810	2810	0
56	20250401	204900	111973930	2810	2810	2810	2810	0
57	20250401	204800	111973930	2810	2810	2810	2810	0
58	20250401	204700	111973930	2810	2810	2810	2810	0
59	20250401	204600	111973930	2810	2810	2810	2810	0
60	20250401	204500	111973930	2810	2810	2810	2810	0
61	20250401	204400	111973930	2810	2810	2810	2810	0
62	20250401	204300	111973930	2810	2810	2810	2810	221
63	20250401	204200	111973930	2810	2810	2810	2810	0
64	20250401	204100	111973930	2810	2810	2810	2810	0
65	20250401	204000	111973930	2810	2810	2810	2810	0
66	20250401	203900	111973930	2810	2810	2810	2810	0
67	20250401	203800	111973930	2810	2810	2810	2810	0
68	20250401	203700	111973930	2810	2810	2810	2810	0
69	20250401	203600	111973930	2810	2810	2810	2810	0
70	20250401	203500	111973930	2810	2810	2810	2810	0
71	20250401	203400	111973930	2810	2810	2810	2810	0
72	20250401	203300	111973930	2810	2810	2810	2810	0
73	20250401	203200	111973930	2810	2810	2810	2810	0
74	20250401	203100	111973930	2810	2810	2810	2810	0
75	20250401	203000	111973930	2810	2810	2810	2810	0
76	20250401	202900	111973930	2810	2810	2810	2810	0
77	20250401	202800	111973930	2810	2810	2810	2810	0
78	20250401	202700	111973930	2810	2810	2810	2810	0
79	20250401	202600	111973930	2810	2810	2810	2810	0
80	20250401	202500	111973930	2810	2810	2810	2810	0
81	20250401	202400	111973930	2810	2810	2810	2810	0
82	20250401	202300	111973930	2810	2810	2810	2810	0
83	20250401	202200	111973930	2810	2810	2810	2810	0
84	20250401	202100	111973930	2810	2810	2810	2810	0
85	20250401	202000	111973930	2810	2810	2810	2810	0
86	20250401	201900	111973930	2810	2810	2810	2810	0
87	20250401	201800	111973930	2810	2810	2810	2810	0
88	20250401	201700	111973930	2810	2810	2810	2810	0
89	20250401	201600	111973930	2810	2810	2810	2810	0
90	20250401	201500	111973930	2810	2810	2810	2810	0
91	20250401	201400	111973930	2810	2810	2810	2810	0
92	20250401	201300	111973930	2810	2810	2810	2810	221
93	20250401	201200	111973930	2810	2810	2810	2810	0
94	20250401	201100	111973930	2810	2810	2810	2810	0
95	20250401	201000	111973930	2810	2810	2810	2810	0
96	20250401	200900	111973930	2810	2810	2810	2810	0
97	20250401	200800	111973930	2810	2810	2810	2810	0
98	20250401	200700	111973930	2810	2810	2810	2810	0
99	20250401	200600	111973930	2810	2810	2810	2810	0
100	20250401	200500	111973930	2810	2810	2810	2810	0
101	20250401	200400	111973930	2810	2810	2810	2810	0
102	20250401	200300	111973930	2810	2810	2810	2810	0
103	20250401	200200	111973930	2810	2810	2810	2810	0
104	20250401	200100	111973930	2810	2810	2810	2810	0
105	20250401	200000	111973930	2810	2810	2810	2810	0
106	20250401	195900	111973930	2810	2810	2810	2810	0
107	20250401	195800	111973930	2810	2810	2810	2810	0
108	20250401	195700	111973930	2810	2810	2810	2810	0
109	20250401	195600	111973930	2810	2810	2810	2810	0
110	20250401	195500	111973930	2810	2810	2810	2810	0
111	20250401	195400	111973930	2810	2810	2810	2810	0
112	20250401	195300	111973930	2810	2810	2810	2810	0
113	20250401	195200	111973930	2810	2810	2810	2810	0
114	20250401	195100	111973930	2810	2810	2810	2810	0
115	20250401	195000	111973930	2810	2810	2810	2810	0
116	20250401	194900	111973930	2810	2810	2810	2810	0
117	20250401	194800	111973930	2810	2810	2810	2810	0
118	20250401	194700	111973930	2810	2810	2810	2810	0
119	20250401	194600	111973930	2810	2810	2810	2810	0
120	20250401	194500	111973930	2810	2810	2810	2810	0
121	20250401	194400	111973930	2810	2810	2810	2810	0
122	20250401	194300	111973930	2810	2810	2810	2810	221
123	20250401	194200	111973930	2810	2810	2810	2810	0
124	20250401	194100	111973930	2810	2810	2810	2810	0
125	20250401	194000	111973930	2810	2810	2810	2810	0
126	20250401	193900	111973930	2810	2810	2810	2810	0
127	20250401	193800	111973930	2810	2810	2810	2810	0
128	20250401	193700	111973930	2810	2810	2810	2810	0
129	20250401	193600	111973930	2810	2810	2810	2810	0
130	20250401	193500	111973930	2810	2810	2810	2810	0
131	20250401	193400	111973930	2810	2810	2810	2810	0
132	20250401	193300	111973930	2810	2810	2810	2810	0
133	20250401	193200	111973930	2810	2810	2810	2810	0
134	20250401	193100	111973930	2810	2810	2810	2810	0
135	20250401	193000	111973930	2810	2810	2810	2810	0
136	20250401	192900	111973930	2810	2810	2810	2810	0
137	20250401	192800	111973930	2810	2810	2810	2810	0
138	20250401	192700	111973930	2810	2810	2810	2810	0
139	20250401	192600	111973930	2810	2810	2810	2810	0
140	20250401	192500	111973930	2810	2810	2810	2810	0
141	20250401	192400	111973930	2810	2810	2810	2810	0
142	20250401	192300	111973930	2810	2810	2810	2810	0
143	20250401	192200	111973930	2810	2810	2810	2810	0
144	20250401	192100	111973930	2810	2810	2810	2810	0
145	20250401	192000	111973930	2810	2810	2810	2810	0
146	20250401	191900	111973930	2810	2810	2810	2810	0
147	20250401	191800	111973930	2810	2810	2810	2810	0
148	20250401	191700	111973930	2810	2810	2810	2810	0
149	20250401	191600	111973930	2810	2810	2810	2810	0
150	20250401	191500	111973930	2810	2810	2810	2810	0
151	20250401	191400	111973930	2810	2810	2810	2810	0
152	20250401	191300	111973930	2810	2810	2810	2810	221
153	20250401	191200	111973930	2810	2810	2810	2810	0
154	20250401	191100	111973930	2810	2810	2810	2810	0
155	20250401	191000	111973930	2810	2810	2810	2810	0
156	20250401	190900	111973930	2810	2810	2810	2810	0
157	20250401	190800	111973930	2810	2810	2810	2810	0
158	20250401	190700	111973930	2810	2810	2810	2810	0
159	20250401	190600	111973930	2810	2810	2810	2810	0
160	20250401	190500	111973930	2810	2810	2810	2810	0
161	20250401	190400	111973930	2810	2810	2810	2810	0
162	20250401	190300	111973930	2810	2810	2810	2810	0
163	20250401	190200	111973930	2810	2810	2810	2810	0
164	20250401	190100	111973930	2810	2810	2810	2810	0
165	20250401	190000	111973930	2810	2810	2810	2810	0
166	20250401	185900	111973930	2810	2810	2810	2810	0
167	20250401	185800	111973930	2810	2810	2810	2810	0
168	20250401	185700	111973930	2810	2810	2810	2810	0
169	20250401	185600	111973930	2810	2810	2810	2810	0
170	20250401	185500	111973930	2810	2810	2810	2810	0
171	20250401	185400	111973930	2810	2810	2810	2810	0
172	20250401	185300	111973930	2810	2810	2810	2810	0
173	20250401	185200	111973930	2810	2810	2810	2810	0
174	20250401	185100	111973930	2810	2810	2810	2810	0
175	20250401	185000	111973930	2810	2810	2810	2810	0
176	20250401	184900	111973930	2810	2810	2810	2810	0
177	20250401	184800	111973930	2810	2810	2810	2810	0
178	20250401	184700	111973930	2810	2810	2810	2810	0
179	20250401	184600	111973930	2810	2810	2810	2810	0
180	20250401	184500	111973930	2810	2810	2810	2810	0
181	20250401	184400	111973930	2810	2810	2810	2810	0
182	20250401	184300	111973930	2810	2810	2810	2810	221
183	20250401	184200	111973930	2810	2810	2810	2810	0
184	20250401	184100	111973930	2810	2810	2810	2810	0
185	20250401	184000	111973930	2810	2810	2810	2810	0
186	20250401	183900	111973930	2810	2810	2810	2810	0
187	20250401	183800	111973930	2810	2810	2810	2810	0
188	20250401	183700	111973930	2810	2810	2810	2810	0
189	20250401	183600	111973930	2810	2810	2810	2810	0
190	20250401	183500	111973930	2810	2810	2810	2810	0
191	20250401	183400	111973930	2810	2810	2810	2810	0
192	20250401	183300	111973930	2810	2810	2810	2810	0
193	20250401	183200	111973930	2810	2810	2810	2810	0
194	20250401	183100	111973930	2810	2810	2810	2810	0
195	20250401	183000	111973930	2810	2810	2810	2810	0
196	20250401	182900	111973930	2810	2810	2810	2810	0
197	20250401	182800	111973930	2810	2810	2810	2810	0
198	20250401	182700	111973930	2810	2810	2810	2810	0
199	20250401	182600	111973930	2810	2810	2810	2810	0
200	20250401	182500	111973930	2810	2810	2810	2810	0
201	20250401	182400	111973930	2810	2810	2810	2810	0
202	20250401	182300	111973930	2810	2810	2810	2810	0
203	20250401	182200	111973930	2810	2810	2810	2810	0
204	20250401	182100	111973930	2810	2810	2810	2810	0
205	20250401	182000	111973930	2810	2810	2810	2810	0
206	20250401	181900	111973930	2810	2810	2810	2810	0
207	20250401	181800	111973930	2810	2810	2810	2810	0
208	20250401	181700	111973930	2810	2810	2810	2810	0
209	20250401	181600	111973930	2810	2810	2810	2810	0
210	20250401	181500	111973930	2810	2810	2810	2810	0
211	20250401	181400	111973930	2810	2810	2810	2810	0
212	20250401	181300	111973930	2810	2810	2810	2810	221
213	20250401	181200	111973930	2810	2810	2810	2810	0
214	20250401	181100	111973930	2810	2810	2810	2810	0
215	20250401	181000	111973930	2810	2810	2810	2810	0
216	20250401	180900	111973930	2810	2810	2810	2810	0
217	20250401	180800	111973930	2810	2810	2810	2810	0
218	20250401	180700	111973930	2810	2810	2810	2810	0
219	20250401	180600	111973930	2810	2810	2810	2810	0
220	20250401	180500	111973930	2810	2810	2810	2810	0
221	20250401	180400	111973930	2810	2810	2810	2810	0
222	20250401	180300	111973930	2810	2810	2810	2810	0
223	20250401	180200	111973930	2810	2810	2810	2810	0
224	20250401	180100	111973930	2810	2810	2810	2810	0
225	20250401	180000	111973930	2810	2810	2810	2810	0
226	20250401	175900	111973930	2810	2810	2810	2810	0
227	20250401	175800	111973930	2810	2810	2810	2810	0
228	20250401	175700	111973930	2810	2810	2810	2810	0
229	20250401	175600	111973930	2810	2810	2810	2810	0
230	20250401	175500	111973930	2810	2810	2810	2810	0
231	20250401	175400	111973930	2810	2810	2810	2810	0
232	20250401	175300	111973930	2810	2810	2810	2810	0
233	20250401	175200	111973930	2810	2810	2810	2810	0
234	20250401	175100	111973930	2810	2810	2810	2810	0
235	20250401	175000	111973930	2810	2810	2810	2810	0
236	20250401	174900	111973930	2810	2810	2810	2810	0
237	20250401	174800	111973930	2810	2810	2810	2810	0
238	20250401	174700	111973930	2810	2810	2810	2810	0
239	20250401	174600	111973930	2810	2810	2810	2810	0
240	20250401	174500	111973930	2810	2810	2810	2810	0
241	20250401	174400	111973930	2810	2810	2810	2810	0
242	20250401	174300	111973930	2810	2810	2810	2810	221
243	20250401	174200	111973930	2810	2810	2810	2810	0
244	20250401	174100	111973930	2810	2810	2810	2810	0
245	20250401	174000	111973930	2810	2810	2810	2810	0
246	20250401	173900	111973930	2810	2810	2810	2810	0
247	20250401	173800	111973930	2810	2810	2810	2810	0
248	20250401	173700	111973930	2810	2810	2810	2810	0
249	20250401	173600	111973930	2810	2810	2810	2810	0
250	20250401	173500	111973930	2810	2810	2810	2810	0
251	20250401	173400	111973930	2810	2810	2810	2810	0
252	20250401	173300	111973930	2810	2810	2810	2810	0
253	20250401	173200	111973930	2810	2810	2810	2810	0
254	20250401	173100	111973930	2810	2810	2810	2810	0
255	20250401	173000	111973930	2810	2810	2810	2810	0
256	20250401	172900	111973930	2810	2810	2810	2810	0
257	20250401	172800	111973930	2810	2810	2810	2810	0
258	20250401	172700	111973930	2810	2810	2810	2810	0
259	20250401	172600	111973930	2810	2810	2810	2810	0
260	20250401	172500	111973930	2810	2810	2810	2810	0
261	20250401	172400	111973930	2810	2810	2810	2810	0
262	20250401	172300	111973930	2810	2810	2810	2810	0
263	20250401	172200	111973930	2810	2810	2810	2810	0
264	20250401	172100	111973930	2810	2810	2810	2810	0
265	20250401	172000	111973930	2810	2810	2810	2810	0
266	20250401	171900	111973930	2810	2810	2810	2810	0
267	20250401	171800	111973930	2810	2810	2810	2810	0
268	20250401	171700	111973930	2810	2810	2810	2810	0
269	20250401	171600	111973930	2810	2810	2810	2810	0
270	20250401	171500	111973930	2810	2810	2810	2810	0
271	20250401	171400	111973930	2810	2810	2810	2810	0
272	20250401	171300	111973930	2810	2810	2810	2810	221
273	20250401	171200	111973930	2810	2810	2810	2810	0
274	20250401	171100	111973930	2810	2810	2810	2810	0
275	20250401	171000	111973930	2810	2810	2810	2810	0
276	20250401	170900	111973930	2810	2810	2810	2810	0
277	20250401	170800	111973930	2810	2810	2810	2810	0
278	20250401	170700	111973930	2810	2810	2810	2810	0
279	20250401	170600	111973930	2810	2810	2810	2810	0
280	20250401	170500	111973930	2810	2810	2810	2810	0
281	20250401	170400	111973930	2810	2810	2810	2810	0
282	20250401	170300	111973930	2810	2810	2810	2810	0
283	20250401	170200	111973930	2810	2810	2810	2810	0
284	20250401	170100	111973930	2810	2810	2810	2810	0
285	20250401	170000	111973930	2810	2810	2810	2810	0
286	20250401	165900	111973930	2810	2810	2810	2810	0
287	20250401	165800	111973930	2810	2810	2810	2810	0
288	20250401	165700	111973930	2810	2810	2810	2810	0
289	20250401	165600	111973930	2810	2810	2810	2810	0
290	20250401	165500	111973930	2810	2810	2810	2810	0
291	20250401	165400	111973930	2810	2810	2810	2810	0
292	20250401	165300	111973930	2810	2810	2810	2810	0
293	20250401	165200	111973930	2810	2810	2810	2810	0
294	20250401	165100	111973930	2810	2810	2810	2810	0
295	20250401	165000	111973930	2810	2810	2810	2810	0
296	20250401	164900	111973930	2810	2810	2810	2810	0
297	20250401	164800	111973930	2810	2810	2810	2810	0
298	20250401	164700	111973930	2810	2810	2810	2810	0
299	20250401	164600	111973930	2810	2810	2810	2810	0
300	20250401	164500	111973930	2810	2810	2810	2810	0
301	20250401	164400	111973930	2810	2810	2810	2810	0
302	20250401	164300	111973930	2810	2810	2810	2810	221
303	20250401	164200	111973930	2810	2810	2810	2810	0
304	20250401	164100	111973930	2810	2810	2810	2810	0
305	20250401	164000	111973930	2810	2810	2810	2810	0
306	20250401	163900	111973930	2810	2810	2810	2810	0
307	20250401	163800	111973930	2810	2810	2810	2810	0
308	20250401	163700	111973930	2810	2810	2810	2810	0
309	20250401	163600	111973930	2810	2810	2810	2810	0
310	20250401	163500	111973930	2810	2810	2810	2810	0
311	20250401	163400	111973930	2810	2810	2810	2810	0
312	20250401	163300	111973930	2810	2810	2810	2810	0
313	20250401	163200	111973930	2810	2810	2810	2810	0
314	20250401	163100	111973930	2810	2810	2810	2810	0
315	20250401	163000	111973930	2810	2810	2810	2810	0
316	20250401	162900	111973930	2810	2810	2810	2810	0
317	20250401	162800	111973930	2810	2810	2810	2810	0
318	20250401	162700	111973930	2810	2810	2810	2810	0
319	20250401	162600	111973930	2810	2810	2810	2810	0
320	20250401	162500	111973930	2810	2810	2810	2810	0
321	20250401	162400	111973930	2810	2810	2810	2810	0
322	20250401	162300	111973930	2810	2810	2810	2810	0
323	20250401	162200	111973930	2810	2810	2810	2810	0
324	20250401	162100	111973930	2810	2810	2810	2810	0
325	20250401	162000	111973930	2810	2810	2810	2810	0
326	20250401	161900	111973930	2810	2810	2810	2810	0
327	20250401	161800	111973930	2810	2810	2810	2810	0
328	20250401	161700	111973930	2810	2810	2810	2810	0
329	20250401	161600	111973930	2810	2810	2810	2810	0
330	20250401	161500	111973930	2810	2810	2810	2810	0
331	20250401	161400	111973930	2810	2810	2810	2810	0
332	20250401	161300	111973930	2810	2810	2810	2810	221
333	20250401	161200	111973930	2810	2810	2810	2810	0
334	20250401	161100	111973930	2810	2810	2810	2810	0
335	20250401	161000	111973930	2810	2810	2810	2810	0
336	20250401	160900	111973930	2810	2810	2810	2810	0
337	20250401	160800	111973930	2810	2810	2810	2810	0
338	20250401	160700	111973930	2810	2810	2810	2810	0
339	20250401	160600	111973930	2810	2810	2810	2810	0
340	20250401	160500	111973930	2810	2810	2810	2810	0
341	20250401	160400	111973930	2810	2810	2810	2810	0
342	20250401	160300	111973930	2810	2810	2810	2810	0
343	20250401	160200	111973930	2810	2810	2810	2810	0
344	20250401	160100	111973930	2810	2810	2810	2810	0
345	20250401	160000	111973930	2810	2810	2810	2810	0
346	20250401	155900	111973930	2810	2810	2810	2810	0
347	20250401	155800	111973930	2810	2810	2810	2810	0
348	20250401	155700	111973930	2810	2810	2810	2810	0
349	20250401	155600	111973930	2810	2810	2810	2810	0
350	20250401	155500	111973930	2810	2810	2810	2810	0
351	20250401	155400	111973930	2810	2810	2810	2810	0
352	20250401	155300	111973930	2810	2810	2810	2810	0
353	20250401	155200	111973930	2810	2810	2810	2810	0
354	20250401	155100	111973930	2810	2810	2810	2810	0
355	20250401	155000	111973930	2810	2810	2810	2810	0
356	20250401	154900	111973930	2810	2810	2810	2810	0
357	20250401	154800	111973930	2810	2810	2810	2810	0
358	20250401	154700	111973930	2810	2810	2810	2810	0
359	20250401	154600	111973930	2810	2810	2810	2810	0
360	20250401	154500	111973930	2810	2810	2810	2810	0
361	20250401	154400	111973930	2810	2810	2810	2810	0
362	20250401	154300	111973930	2810	2810	2810	2810	221
363	20250401	154200	111973930	2810	2810	2810	2810	0
364	20250401	154100	111973930	2810	2810	2810	2810	0
365	20250401	154000	111973930	2810	2810	2810	2810	0
366	20250401	153900	111973930	2810	2810	2810	2810	0
367	20250401	153800	111973930	2810	2810	2810	2810	0
368	20250401	153700	111973930	2810	2810	2810	2810	0
369	20250401	153600	111973930	2810	2810	2810	2810	0
370	20250401	153500	111973930	2810	2810	2810	2810	0
371	20250401	153400	111973930	2810	2810	2810	2810	0
372	20250401	153300	111973930	2810	2810	2810	2810	0
373	20250401	153200	111973930	2810	2810	2810	2810	0
374	20250401	153100	111973930	2810	2810	2810	2810	0
375	20250401	153000	111973930	2810	2810	2810	2810	221
376	20250401	152900	111352920	2830	2830	2830	2830	0
377	20250401	152800	111352920	2830	2830	2830	2830	0
378	20250401	152700	111352920	2830	2830	2830	2830	0
379	20250401	152600	111352920	2830	2830	2830	2830	0
380	20250401	152500	111352920	2830	2830	2830	2830	0
381	20250401	152400	111352920	2830	2830	2830	2830	0
382	20250401	152300	111352920	2830	2830	2830	2830	0
383	20250401	152200	111352920	2830	2830	2830	2830	0
384	20250401	152100	111352920	2830	2830	2830	2830	0
385	20250401	152000	111352920	2830	2830	2830	2830	0
386	20250401	151900	111352920	2830	2830	2830	2830	0
387	20250401	151800	111352920	2830	2830	2830	2830	0
388	20250401	151700	111352920	2830	2830	2830	2830	0
389	20250401	151600	111352920	2830	2830	2830	2830	0
390	20250401	151500	111352920	2830	2830	2830	2830	248
391	20250401	151400	110651080	2850	2850	2850	2850	0
392	20250401	151300	110651080	2850	2850	2850	2850	0
393	20250401	151200	110651080	2850	2850	2850	2850	0
394	20250401	151100	110651080	2850	2850	2850	2850	0
395	20250401	151000	110651080	2850	2850	2850	2850	0
396	20250401	150900	110651080	2850	2850	2850	2850	0
397	20250401	150800	110651080	2850	2850	2850	2850	50
398	20250401	150700	110508580	2850	2850	2850	2850	50
399	20250401	150600	110366080	2850	2845	2850	2845	90
400	20250401	150500	110109880	2845	2845	2845	2845	10
401	20250401	150400	110081430	2845	2845	2845	2845	3
402	20250401	150300	110072895	2845	2845	2845	2845	0
403	20250401	150200	110072895	2845	2845	2845	2845	170
404	20250401	150100	109589245	2845	2845	2845	2845	0
405	20250401	150000	109589245	2845	2845	2845	2845	0
406	20250401	145900	109589245	2845	2845	2845	2845	0
407	20250401	145800	109589245	2845	2845	2845	2845	0
408	20250401	145700	109589245	2845	2845	2845	2845	155
409	20250401	145600	109148270	2830	2830	2830	2830	0
410	20250401	145500	109148270	2830	2830	2830	2830	0
411	20250401	145400	109148270	2830	2830	2830	2830	0
412	20250401	145300	109148270	2830	2830	2830	2830	0
413	20250401	145200	109148270	2830	2830	2830	2830	3
414	20250401	145100	109139780	2835	2835	2835	2835	0
415	20250401	145000	109139780	2835	2835	2835	2835	400
416	20250401	144900	108005780	2835	2830	2835	2830	120
417	20250401	144800	107665680	2835	2835	2835	2835	0
418	20250401	144700	107665680	2835	2835	2835	2835	0
419	20250401	144600	107665680	2835	2835	2835	2835	0
420	20250401	144500	107665680	2835	2835	2835	2835	0
421	20250401	144400	107665680	2835	2835	2835	2835	127
422	20250401	144300	107305635	2820	2820	2820	2820	0
423	20250401	144200	107305635	2820	2820	2820	2800	432
424	20250401	144100	106093580	2840	2840	2840	2840	0
425	20250401	144000	106093580	2840	2820	2840	2800	1008
426	20250401	143900	103253020	2835	2835	2835	2835	100
427	20250401	143800	102969520	2835	2835	2835	2835	0
428	20250401	143700	102969520	2835	2835	2835	2835	0
429	20250401	143600	102969520	2835	2835	2835	2835	0
430	20250401	143500	102969520	2835	2835	2835	2835	0
431	20250401	143400	102969520	2835	2835	2835	2835	83
432	20250401	143300	102734215	2845	2810	2845	2805	686
433	20250401	143200	100804380	2800	2830	2830	2800	1100
434	20250401	143100	97709020	2830	2830	2830	2830	3
435	20250401	143000	97700530	2860	2860	2860	2860	0
436	20250401	142900	97700530	2860	2860	2860	2860	0
437	20250401	142800	97700530	2860	2860	2860	2860	0
438	20250401	142700	97700530	2860	2860	2860	2860	0
439	20250401	142600	97700530	2860	2860	2860	2860	0
440	20250401	142500	97700530	2860	2860	2860	2860	0
441	20250401	142400	97700530	2860	2860	2860	2860	0
442	20250401	142300	97700530	2860	2860	2860	2860	0
443	20250401	142200	97700530	2860	2860	2860	2860	0
444	20250401	142100	97700530	2860	2860	2860	2860	0
445	20250401	142000	97700530	2860	2860	2860	2860	0
446	20250401	141900	97700530	2860	2860	2860	2860	0
447	20250401	141800	97700530	2860	2860	2860	2860	0
448	20250401	141700	97700530	2860	2860	2860	2860	0
449	20250401	141600	97700530	2860	2860	2860	2860	0
450	20250401	141500	97700530	2860	2860	2860	2860	0
451	20250401	141400	97700530	2860	2860	2860	2860	0
452	20250401	141300	97700530	2860	2860	2860	2860	0
453	20250401	141200	97700530	2860	2860	2860	2860	0
454	20250401	141100	97700530	2860	2860	2860	2860	0
455	20250401	141000	97700530	2860	2860	2860	2860	0
456	20250401	140900	97700530	2860	2860	2860	2860	0
457	20250401	140800	97700530	2860	2860	2860	2860	1
458	20250401	140700	97697670	2800	2800	2800	2800	0
459	20250401	140600	97697670	2800	2840	2840	2800	925
460	20250401	140500	95093070	2870	2870	2870	2870	10
461	20250401	140400	95064370	2820	2820	2820	2820	0
462	20250401	140300	95064370	2820	2820	2820	2820	0
463	20250401	140200	95064370	2820	2860	2860	2820	2100
464	20250401	140100	89119180	2875	2875	2875	2875	0
465	20250401	140000	89119180	2875	2875	2875	2875	4
466	20250401	135900	89107680	2855	2855	2855	2855	0
467	20250401	135800	89107680	2855	2855	2855	2855	0
468	20250401	135700	89107680	2855	2855	2855	2855	0
469	20250401	135600	89107680	2855	2855	2855	2855	15
470	20250401	135500	89064855	2865	2865	2865	2865	0
471	20250401	135400	89064855	2865	2865	2865	2865	0
472	20250401	135300	89064855	2865	2865	2865	2865	900
473	20250401	135200	86486355	2875	2865	2875	2865	20
474	20250401	135100	86428955	2865	2865	2865	2865	40
475	20250401	135000	86314355	2865	2865	2865	2865	0
476	20250401	134900	86314355	2865	2865	2865	2865	0
477	20250401	134800	86314355	2865	2865	2865	2865	0
478	20250401	134700	86314355	2865	2865	2865	2865	62
479	20250401	134600	86136725	2875	2875	2875	2875	0
480	20250401	134500	86136725	2875	2875	2875	2875	0
481	20250401	134400	86136725	2875	2875	2875	2875	0
482	20250401	134300	86136725	2875	2875	2875	2875	0
483	20250401	134200	86136725	2875	2875	2875	2875	0
484	20250401	134100	86136725	2875	2875	2875	2875	0
485	20250401	134000	86136725	2875	2875	2875	2875	0
486	20250401	133900	86136725	2875	2875	2875	2875	0
487	20250401	133800	86136725	2875	2875	2875	2875	0
488	20250401	133700	86136725	2875	2875	2875	2875	0
489	20250401	133600	86136725	2875	2875	2875	2875	0
490	20250401	133500	86136725	2875	2875	2875	2875	0
491	20250401	133400	86136725	2875	2875	2875	2875	0
492	20250401	133300	86136725	2875	2875	2875	2875	16
493	20250401	133200	86090725	2860	2860	2860	2860	1
494	20250401	133100	86087865	2875	2875	2875	2875	0
495	20250401	133000	86087865	2875	2875	2875	2875	0
496	20250401	132900	86087865	2875	2875	2875	2875	0
497	20250401	132800	86087865	2875	2875	2875	2875	0
498	20250401	132700	86087865	2875	2875	2875	2875	0
499	20250401	132600	86087865	2875	2875	2875	2875	0
500	20250401	132500	86087865	2875	2875	2875	2875	0
501	20250401	132400	86087865	2875	2875	2875	2875	0
502	20250401	132300	86087865	2875	2875	2875	2875	1
503	20250401	132200	86084990	2870	2860	2870	2860	625
504	20250401	132100	84293245	2865	2865	2865	2865	0
505	20250401	132000	84293245	2865	2865	2865	2865	0
506	20250401	131900	84293245	2865	2865	2865	2865	0
507	20250401	131800	84293245	2865	2865	2865	2865	0
508	20250401	131700	84293245	2865	2865	2865	2865	0
509	20250401	131600	84293245	2865	2865	2865	2865	0
510	20250401	131500	84293245	2865	2865	2865	2865	0
511	20250401	131400	84293245	2865	2865	2865	2865	0
512	20250401	131300	84293245	2865	2865	2865	2865	0
513	20250401	131200	84293245	2865	2865	2865	2865	8
514	20250401	131100	84270325	2870	2870	2870	2870	0
515	20250401	131000	84270325	2870	2870	2870	2870	0
516	20250401	130900	84270325	2870	2870	2870	2870	0
517	20250401	130800	84270325	2870	2870	2870	2870	0
518	20250401	130700	84270325	2870	2870	2870	2870	0
519	20250401	130600	84270325	2870	2870	2870	2870	0
520	20250401	130500	84270325	2870	2870	2870	2870	0
521	20250401	130400	84270325	2870	2870	2870	2870	0
522	20250401	130300	84270325	2870	2870	2870	2870	0
523	20250401	130200	84270325	2870	2870	2870	2870	0
524	20250401	130100	84270325	2870	2870	2870	2870	10
525	20250401	130000	84241625	2870	2870	2870	2870	0
526	20250401	125900	84241625	2870	2870	2870	2870	0
527	20250401	125800	84241625	2870	2870	2870	2870	0
528	20250401	125700	84241625	2870	2870	2870	2870	0
529	20250401	125600	84241625	2870	2870	2870	2870	0
530	20250401	125500	84241625	2870	2870	2870	2870	0
531	20250401	125400	84241625	2870	2870	2870	2870	0
532	20250401	125300	84241625	2870	2870	2870	2870	0
533	20250401	125200	84241625	2870	2870	2870	2870	0
534	20250401	125100	84241625	2870	2870	2870	2870	0
535	20250401	125000	84241625	2870	2870	2870	2870	0
536	20250401	124900	84241625	2870	2870	2870	2870	0
537	20250401	124800	84241625	2870	2870	2870	2870	7
538	20250401	124700	84221535	2855	2855	2855	2855	0
539	20250401	124600	84221535	2855	2855	2855	2855	0
540	20250401	124500	84221535	2855	2855	2855	2855	0
541	20250401	124400	84221535	2855	2855	2855	2855	0
542	20250401	124300	84221535	2855	2855	2855	2855	3
543	20250401	124200	84212970	2865	2865	2865	2865	0
544	20250401	124100	84212970	2865	2865	2865	2865	0
545	20250401	124000	84212970	2865	2865	2865	2865	23
546	20250401	123900	84147075	2855	2855	2855	2855	0
547	20250401	123800	84147075	2855	2855	2855	2855	12
548	20250401	123700	84112815	2860	2860	2860	2860	0
549	20250401	123600	84112815	2860	2860	2860	2860	0
550	20250401	123500	84112815	2860	2860	2860	2860	70
551	20250401	123400	83912615	2860	2860	2860	2860	0
552	20250401	123300	83912615	2860	2860	2860	2860	0
553	20250401	123200	83912615	2860	2860	2860	2860	0
554	20250401	123100	83912615	2860	2870	2870	2860	160
555	20250401	123000	83454895	2875	2875	2875	2875	1
556	20250401	122900	83452020	2875	2875	2875	2875	0
557	20250401	122800	83452020	2875	2875	2875	2875	0
558	20250401	122700	83452020	2875	2875	2875	2875	0
559	20250401	122600	83452020	2875	2875	2875	2875	1
560	20250401	122500	83449145	2870	2870	2870	2870	0
561	20250401	122400	83449145	2870	2870	2870	2870	3
562	20250401	122300	83440535	2875	2875	2875	2875	0
563	20250401	122200	83440535	2875	2875	2875	2875	1
564	20250401	122100	83437660	2870	2870	2870	2870	0
565	20250401	122000	83437660	2870	2870	2870	2870	8
566	20250401	121900	83414700	2880	2880	2880	2880	0
567	20250401	121800	83414700	2880	2880	2880	2880	0
568	20250401	121700	83414700	2880	2880	2880	2880	0
569	20250401	121600	83414700	2880	2880	2880	2880	1
570	20250401	121500	83411820	2870	2860	2870	2860	192
571	20250401	121400	82861730	2880	2880	2880	2880	10
572	20250401	121300	82832930	2885	2885	2885	2885	0
573	20250401	121200	82832930	2885	2885	2885	2885	0
574	20250401	121100	82832930	2885	2885	2885	2885	0
575	20250401	121000	82832930	2885	2885	2885	2885	0
576	20250401	120900	82832930	2885	2885	2885	2885	0
577	20250401	120800	82832930	2885	2885	2885	2885	26
578	20250401	120700	82757920	2870	2870	2870	2870	98
579	20250401	120600	82476660	2895	2895	2895	2895	0
580	20250401	120500	82476660	2895	2895	2895	2895	0
581	20250401	120400	82476660	2895	2895	2895	2895	0
582	20250401	120300	82476660	2895	2895	2895	2895	0
583	20250401	120200	82476660	2895	2895	2895	2895	0
584	20250401	120100	82476660	2895	2895	2895	2895	0
585	20250401	120000	82476660	2895	2895	2895	2895	0
586	20250401	115900	82476660	2895	2890	2895	2890	11
587	20250401	115800	82444865	2865	2865	2865	2865	50
588	20250401	115700	82301615	2895	2895	2895	2895	10
589	20250401	115600	82272665	2900	2900	2900	2900	0
590	20250401	115500	82272665	2900	2890	2900	2890	6
591	20250401	115400	82255315	2890	2885	2890	2885	401
592	20250401	115300	81096705	2885	2885	2885	2885	0
593	20250401	115200	81096705	2885	2885	2885	2885	0
594	20250401	115100	81096705	2885	2875	2885	2875	800
595	20250401	115000	78793735	2855	2855	2855	2855	0
596	20250401	114900	78793735	2855	2855	2855	2855	9
597	20250401	114800	78768040	2875	2875	2875	2875	1
598	20250401	114700	78765165	2855	2855	2855	2855	0
599	20250401	114600	78765165	2855	2855	2855	2855	0
600	20250401	114500	78765165	2855	2855	2855	2855	0
601	20250401	114400	78765165	2855	2855	2855	2855	0
602	20250401	114300	78765165	2855	2855	2855	2855	0
603	20250401	114200	78765165	2855	2855	2855	2855	178
604	20250401	114100	78256975	2875	2875	2875	2875	0
605	20250401	114000	78256975	2875	2875	2875	2875	0
606	20250401	113900	78256975	2875	2875	2875	2875	0
607	20250401	113800	78256975	2875	2855	2875	2855	4
608	20250401	113700	78245535	2875	2875	2875	2875	0
609	20250401	113600	78245535	2875	2855	2875	2855	71
610	20250401	113500	78042810	2875	2875	2875	2875	1
611	20250401	113400	78039935	2855	2855	2855	2855	0
612	20250401	113300	78039935	2855	2855	2855	2855	0
613	20250401	113200	78039935	2855	2855	2855	2855	0
614	20250401	113100	78039935	2855	2855	2855	2855	0
615	20250401	113000	78039935	2855	2855	2855	2855	1
616	20250401	112900	78037080	2855	2855	2855	2855	0
617	20250401	112800	78037080	2855	2855	2855	2855	0
618	20250401	112700	78037080	2855	2855	2855	2855	65
619	20250401	112600	77851505	2875	2875	2875	2875	1
620	20250401	112500	77848630	2860	2860	2860	2860	0
621	20250401	112400	77848630	2860	2860	2860	2860	346
622	20250401	112300	76859070	2855	2855	2855	2855	0
623	20250401	112200	76859070	2855	2855	2855	2855	282
624	20250401	112100	76053960	2875	2875	2875	2875	0
625	20250401	112000	76053960	2875	2875	2875	2875	0
626	20250401	111900	76053960	2875	2875	2875	2875	0
627	20250401	111800	76053960	2875	2875	2875	2875	3
628	20250401	111700	76045335	2875	2875	2875	2875	0
629	20250401	111600	76045335	2875	2875	2875	2875	0
630	20250401	111500	76045335	2875	2875	2875	2875	0
631	20250401	111400	76045335	2875	2875	2875	2875	0
632	20250401	111300	76045335	2875	2875	2875	2875	1
633	20250401	111200	76042460	2885	2885	2885	2885	0
634	20250401	111100	76042460	2885	2885	2885	2885	0
635	20250401	111000	76042460	2885	2885	2885	2885	0
636	20250401	110900	76042460	2885	2885	2885	2885	0
637	20250401	110800	76042460	2885	2885	2885	2885	0
638	20250401	110700	76042460	2885	2885	2885	2885	0
639	20250401	110600	76042460	2885	2885	2885	2885	1
640	20250401	110500	76039575	2885	2885	2885	2885	0
641	20250401	110400	76039575	2885	2885	2885	2885	0
642	20250401	110300	76039575	2885	2885	2885	2885	0
643	20250401	110200	76039575	2885	2885	2885	2885	0
644	20250401	110100	76039575	2885	2855	2885	2855	21
645	20250401	110000	75979590	2890	2890	2890	2890	12
646	20250401	105900	75944910	2895	2895	2895	2895	1
647	20250401	105800	75942015	2870	2860	2870	2860	60
648	20250401	105700	75770205	2835	2835	2835	2835	40
649	20250401	105600	75656805	2870	2870	2870	2870	0
650	20250401	105500	75656805	2870	2870	2870	2870	278
651	20250401	105400	74858945	2890	2890	2890	2890	1
652	20250401	105300	74856055	2895	2895	2895	2895	0
653	20250401	105200	74856055	2895	2895	2895	2895	1
654	20250401	105100	74853160	2885	2885	2885	2870	3197
655	20250401	105000	65635125	2915	2905	2915	2905	3001
656	20250401	104900	56902460	2910	2885	2910	2885	12
657	20250401	104800	56867615	2920	2890	2920	2860	486
658	20250401	104700	55460570	2890	2885	2890	2885	737
659	20250401	104600	53334320	2885	2880	2885	2880	527
660	20250401	104500	51814005	2880	2890	2890	2880	726
661	20250401	104400	49721385	2885	2840	2885	2840	3829
662	20250401	104300	38752610	2845	2845	2845	2845	0
663	20250401	104200	38752610	2845	2845	2845	2845	0
664	20250401	104100	38752610	2845	2845	2845	2845	0
665	20250401	104000	38752610	2845	2845	2845	2845	0
666	20250401	103900	38752610	2845	2845	2845	2845	0
667	20250401	103800	38752610	2845	2845	2845	2845	0
668	20250401	103700	38752610	2845	2845	2845	2845	0
669	20250401	103600	38752610	2845	2845	2845	2845	0
670	20250401	103500	38752610	2845	2845	2845	2845	0
671	20250401	103400	38752610	2845	2845	2845	2845	0
672	20250401	103300	38752610	2845	2845	2845	2845	0
673	20250401	103200	38752610	2845	2845	2845	2845	0
674	20250401	103100	38752610	2845	2845	2845	2845	0
675	20250401	103000	38752610	2845	2845	2845	2845	0
676	20250401	102900	38752610	2845	2845	2845	2845	0
677	20250401	102800	38752610	2845	2845	2845	2845	0
678	20250401	102700	38752610	2845	2845	2845	2845	0
679	20250401	102600	38752610	2845	2845	2845	2845	0
680	20250401	102500	38752610	2845	2845	2845	2845	0
681	20250401	102400	38752610	2845	2830	2845	2830	131
682	20250401	102300	38381865	2850	2850	2850	2850	0
683	20250401	102200	38381865	2850	2845	2850	2845	443
684	20250401	102100	37119460	2845	2845	2845	2845	1
685	20250401	102000	37116615	2840	2840	2840	2840	1
686	20250401	101900	37113775	2850	2850	2850	2850	0
687	20250401	101800	37113775	2850	2830	2850	2830	31
688	20250401	101700	37026005	2830	2830	2830	2830	5
689	20250401	101600	37011855	2860	2860	2860	2860	0
690	20250401	101500	37011855	2860	2860	2860	2860	0
691	20250401	101400	37011855	2860	2860	2860	2860	0
692	20250401	101300	37011855	2860	2860	2860	2860	0
693	20250401	101200	37011855	2860	2860	2860	2860	0
694	20250401	101100	37011855	2860	2860	2860	2860	2
695	20250401	101000	37006135	2860	2855	2860	2855	130
696	20250401	100900	36634910	2855	2855	2855	2855	0
697	20250401	100800	36634910	2855	2855	2855	2855	0
698	20250401	100700	36634910	2855	2830	2855	2830	232
699	20250401	100600	35973000	2855	2845	2855	2845	1637
700	20250401	100500	31308025	2850	2830	2850	2830	500
701	20250401	100400	29886215	2830	2825	2830	2825	13
702	20250401	100300	29849485	2810	2810	2810	2810	204
703	20250401	100200	29276245	2835	2835	2835	2835	0
704	20250401	100100	29276245	2835	2835	2835	2835	3
705	20250401	100000	29267740	2810	2810	2810	2810	0
706	20250401	095900	29267740	2810	2810	2810	2810	10
707	20250401	095800	29239640	2850	2850	2850	2850	0
708	20250401	095700	29239640	2850	2850	2850	2850	0
709	20250401	095600	29239640	2850	2850	2850	2850	0
710	20250401	095500	29239640	2850	2830	2850	2805	1071
711	20250401	095400	26196520	2840	2840	2840	2840	0
712	20250401	095300	26196520	2840	2840	2840	2840	0
713	20250401	095200	26196520	2840	2825	2840	2825	532
714	20250401	095100	24690345	2825	2815	2825	2815	218
715	20250401	095000	24075850	2815	2805	2815	2805	47
716	20250401	094900	23943890	2805	2780	2805	2780	1148
717	20250401	094800	20744910	2780	2775	2780	2775	180
718	20250401	094700	20245400	2775	2755	2775	2755	2000
719	20250401	094600	14706630	2755	2755	2755	2755	1
720	20250401	094500	14703875	2740	2740	2740	2740	0
721	20250401	094400	14703875	2740	2740	2740	2740	1411
722	20250401	094300	10837735	2765	2765	2765	2765	185
723	20250401	094200	10326210	2765	2765	2765	2765	0
724	20250401	094100	10326210	2765	2765	2765	2765	0
725	20250401	094000	10326210	2765	2765	2765	2765	0
726	20250401	093900	10326210	2765	2765	2765	2765	0
727	20250401	093800	10326210	2765	2765	2765	2765	0
728	20250401	093700	10326210	2765	2765	2765	2765	37
729	20250401	093600	10223905	2765	2765	2765	2765	0
730	20250401	093500	10223905	2765	2765	2765	2765	0
731	20250401	093400	10223905	2765	2765	2765	2765	0
732	20250401	093300	10223905	2765	2765	2765	2765	0
733	20250401	093200	10223905	2765	2765	2765	2765	1
734	20250401	093100	10221140	2745	2750	2750	2745	823
735	20250401	093000	7961395	2770	2770	2770	2770	36
736	20250401	092900	7861675	2770	2770	2770	2770	0
737	20250401	092800	7861675	2770	2760	2770	2760	591
738	20250401	092700	6230155	2765	2765	2765	2765	100
739	20250401	092600	5953655	2780	2780	2780	2780	0
740	20250401	092500	5953655	2780	2780	2780	2780	0
741	20250401	092400	5953655	2780	2780	2780	2780	0
742	20250401	092300	5953655	2780	2780	2780	2780	35
743	20250401	092200	5856355	2775	2775	2775	2775	393
744	20250401	092100	4765780	2745	2745	2745	2745	490
745	20250401	092000	3420730	2775	2775	2775	2775	0
746	20250401	091900	3420730	2775	2775	2775	2775	1
747	20250401	091800	3417955	2735	2735	2735	2735	500
748	20250401	091700	2050455	2780	2780	2780	2780	0
749	20250401	091600	2050455	2780	2780	2780	2780	10
750	20250401	091500	2022655	2790	2790	2790	2790	0
751	20250401	091400	2022655	2790	2790	2790	2790	0
752	20250401	091300	2022655	2790	2790	2790	2790	0
753	20250401	091200	2022655	2790	2790	2790	2790	0
754	20250401	091100	2022655	2790	2760	2790	2730	540
755	20250401	091000	539885	2790	2790	2790	2790	0
756	20250401	090900	539885	2790	2790	2790	2790	0
757	20250401	090800	539885	2790	2790	2790	2790	0
758	20250401	090700	539885	2790	2790	2790	2790	0
759	20250401	090600	539885	2790	2790	2790	2790	1
760	20250401	090500	537095	2795	2795	2795	2795	1
761	20250401	090400	534300	2740	2740	2740	2740	0
762	20250401	090300	534300	2740	2740	2740	2740	0
763	20250401	090200	534300	2740	2740	2740	2740	0
764	20250401	090100	534300	2740	2740	2740	2740	0
765	20250401	090000	534300	2740	2740	2740	2740	195