36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 3 | 20250424 | 210900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20250424 | 210800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20250424 | 210700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20250424 | 210600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20250424 | 210500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20250424 | 210400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20250424 | 210300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20250424 | 210200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20250424 | 210100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20250424 | 210000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20250424 | 205900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20250424 | 205800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20250424 | 205700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20250424 | 205600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20250424 | 205500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20250424 | 205400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20250424 | 205300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20250424 | 205200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20250424 | 205100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20250424 | 205000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20250424 | 204900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20250424 | 204800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20250424 | 204700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20250424 | 204600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20250424 | 204500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20250424 | 204400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20250424 | 204300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20250424 | 204200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20250424 | 204100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20250424 | 204000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 33 | 20250424 | 203900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20250424 | 203800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20250424 | 203700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20250424 | 203600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20250424 | 203500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20250424 | 203400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20250424 | 203300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20250424 | 203200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20250424 | 203100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20250424 | 203000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20250424 | 202900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20250424 | 202800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20250424 | 202700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20250424 | 202600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20250424 | 202500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20250424 | 202400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20250424 | 202300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20250424 | 202200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20250424 | 202100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20250424 | 202000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20250424 | 201900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20250424 | 201800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20250424 | 201700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20250424 | 201600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20250424 | 201500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20250424 | 201400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20250424 | 201300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20250424 | 201200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20250424 | 201100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20250424 | 201000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 63 | 20250424 | 200900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20250424 | 200800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20250424 | 200700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20250424 | 200600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20250424 | 200500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20250424 | 200400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20250424 | 200300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20250424 | 200200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20250424 | 200100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20250424 | 200000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20250424 | 195900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20250424 | 195800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20250424 | 195700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20250424 | 195600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20250424 | 195500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20250424 | 195400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20250424 | 195300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20250424 | 195200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20250424 | 195100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20250424 | 195000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20250424 | 194900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20250424 | 194800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20250424 | 194700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20250424 | 194600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20250424 | 194500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20250424 | 194400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20250424 | 194300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20250424 | 194200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20250424 | 194100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20250424 | 194000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 93 | 20250424 | 193900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20250424 | 193800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20250424 | 193700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20250424 | 193600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20250424 | 193500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20250424 | 193400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20250424 | 193300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20250424 | 193200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20250424 | 193100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20250424 | 193000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20250424 | 192900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20250424 | 192800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20250424 | 192700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20250424 | 192600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20250424 | 192500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20250424 | 192400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20250424 | 192300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20250424 | 192200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20250424 | 192100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20250424 | 192000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20250424 | 191900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20250424 | 191800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20250424 | 191700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20250424 | 191600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20250424 | 191500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20250424 | 191400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20250424 | 191300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20250424 | 191200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20250424 | 191100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20250424 | 191000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 123 | 20250424 | 190900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20250424 | 190800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20250424 | 190700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20250424 | 190600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20250424 | 190500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20250424 | 190400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20250424 | 190300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20250424 | 190200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20250424 | 190100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20250424 | 190000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20250424 | 185900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20250424 | 185800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20250424 | 185700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20250424 | 185600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20250424 | 185500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20250424 | 185400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20250424 | 185300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20250424 | 185200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20250424 | 185100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20250424 | 185000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20250424 | 184900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20250424 | 184800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20250424 | 184700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20250424 | 184600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20250424 | 184500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20250424 | 184400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20250424 | 184300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20250424 | 184200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20250424 | 184100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20250424 | 184000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 153 | 20250424 | 183900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20250424 | 183800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20250424 | 183700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20250424 | 183600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20250424 | 183500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20250424 | 183400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20250424 | 183300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20250424 | 183200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20250424 | 183100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20250424 | 183000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20250424 | 182900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20250424 | 182800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20250424 | 182700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20250424 | 182600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20250424 | 182500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20250424 | 182400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20250424 | 182300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20250424 | 182200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20250424 | 182100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20250424 | 182000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20250424 | 181900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20250424 | 181800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20250424 | 181700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20250424 | 181600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20250424 | 181500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20250424 | 181400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20250424 | 181300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20250424 | 181200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20250424 | 181100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20250424 | 181000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 183 | 20250424 | 180900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20250424 | 180800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20250424 | 180700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20250424 | 180600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20250424 | 180500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20250424 | 180400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20250424 | 180300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20250424 | 180200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20250424 | 180100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20250424 | 180000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20250424 | 175900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20250424 | 175800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20250424 | 175700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20250424 | 175600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20250424 | 175500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20250424 | 175400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20250424 | 175300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20250424 | 175200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20250424 | 175100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20250424 | 175000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20250424 | 174900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20250424 | 174800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20250424 | 174700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20250424 | 174600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20250424 | 174500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20250424 | 174400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20250424 | 174300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20250424 | 174200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20250424 | 174100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20250424 | 174000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 213 | 20250424 | 173900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20250424 | 173800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20250424 | 173700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20250424 | 173600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20250424 | 173500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20250424 | 173400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20250424 | 173300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20250424 | 173200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20250424 | 173100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20250424 | 173000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20250424 | 172900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20250424 | 172800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20250424 | 172700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20250424 | 172600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20250424 | 172500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20250424 | 172400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20250424 | 172300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20250424 | 172200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20250424 | 172100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20250424 | 172000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20250424 | 171900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20250424 | 171800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20250424 | 171700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20250424 | 171600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20250424 | 171500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20250424 | 171400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20250424 | 171300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20250424 | 171200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20250424 | 171100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20250424 | 171000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 243 | 20250424 | 170900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20250424 | 170800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20250424 | 170700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20250424 | 170600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20250424 | 170500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20250424 | 170400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20250424 | 170300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20250424 | 170200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20250424 | 170100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20250424 | 170000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20250424 | 165900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20250424 | 165800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20250424 | 165700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20250424 | 165600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20250424 | 165500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20250424 | 165400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20250424 | 165300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20250424 | 165200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20250424 | 165100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20250424 | 165000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20250424 | 164900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20250424 | 164800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20250424 | 164700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20250424 | 164600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20250424 | 164500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20250424 | 164400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20250424 | 164300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20250424 | 164200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20250424 | 164100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20250424 | 164000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 273 | 20250424 | 163900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20250424 | 163800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20250424 | 163700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20250424 | 163600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20250424 | 163500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20250424 | 163400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20250424 | 163300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20250424 | 163200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20250424 | 163100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20250424 | 163000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20250424 | 162900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20250424 | 162800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20250424 | 162700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20250424 | 162600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20250424 | 162500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20250424 | 162400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20250424 | 162300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20250424 | 162200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20250424 | 162100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20250424 | 162000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20250424 | 161900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20250424 | 161800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20250424 | 161700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20250424 | 161600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20250424 | 161500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20250424 | 161400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20250424 | 161300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20250424 | 161200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20250424 | 161100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20250424 | 161000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 303 | 20250424 | 160900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20250424 | 160800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20250424 | 160700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20250424 | 160600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20250424 | 160500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20250424 | 160400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20250424 | 160300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20250424 | 160200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20250424 | 160100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20250424 | 160000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20250424 | 155900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20250424 | 155800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20250424 | 155700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20250424 | 155600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20250424 | 155500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20250424 | 155400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20250424 | 155300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20250424 | 155200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20250424 | 155100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20250424 | 155000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20250424 | 154900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20250424 | 154800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20250424 | 154700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20250424 | 154600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20250424 | 154500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20250424 | 154400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20250424 | 154300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20250424 | 154200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20250424 | 154100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20250424 | 154000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 333 | 20250424 | 153900 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 334 | 20250424 | 153800 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 335 | 20250424 | 153700 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 336 | 20250424 | 153600 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 337 | 20250424 | 153500 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20250424 | 153400 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20250424 | 153300 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 340 | 20250424 | 153200 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 341 | 20250424 | 153100 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20250424 | 153000 | 2313954442 | 3670 | 3670 | 3670 | 3670 | 30243 |
| 343 | 20250424 | 152900 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 344 | 20250424 | 152800 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 345 | 20250424 | 152700 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 346 | 20250424 | 152600 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 347 | 20250424 | 152500 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 348 | 20250424 | 152400 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 349 | 20250424 | 152300 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 350 | 20250424 | 152200 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 351 | 20250424 | 152100 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 352 | 20250424 | 152000 | 2202962632 | 3650 | 3650 | 3650 | 3650 | 0 |
| 353 | 20250424 | 151900 | 2202962632 | 3650 | 3650 | 3655 | 3645 | 4007 |
| 354 | 20250424 | 151800 | 2188339487 | 3650 | 3650 | 3650 | 3640 | 1618 |
| 355 | 20250424 | 151700 | 2182439047 | 3650 | 3635 | 3660 | 3635 | 1880 |
| 356 | 20250424 | 151600 | 2175597302 | 3635 | 3650 | 3655 | 3635 | 3353 |
| 357 | 20250424 | 151500 | 2163377947 | 3655 | 3650 | 3660 | 3645 | 1757 |
| 358 | 20250424 | 151400 | 2156968047 | 3655 | 3660 | 3665 | 3655 | 1502 |
| 359 | 20250424 | 151300 | 2151475417 | 3660 | 3655 | 3660 | 3655 | 1736 |
| 360 | 20250424 | 151200 | 2145125837 | 3655 | 3665 | 3665 | 3655 | 1878 |
| 361 | 20250424 | 151100 | 2138249777 | 3655 | 3665 | 3665 | 3650 | 2739 |
| 362 | 20250424 | 151000 | 2128236757 | 3650 | 3660 | 3665 | 3650 | 3853 |
| 363 | 20250424 | 150900 | 2114163532 | 3660 | 3665 | 3670 | 3660 | 1333 |
| 364 | 20250424 | 150800 | 2109280037 | 3665 | 3670 | 3670 | 3665 | 101 |
| 365 | 20250424 | 150700 | 2108909372 | 3665 | 3670 | 3670 | 3665 | 291 |
| 366 | 20250424 | 150600 | 2107841902 | 3670 | 3670 | 3670 | 3670 | 61 |
| 367 | 20250424 | 150500 | 2107618032 | 3670 | 3670 | 3672 | 3665 | 2305 |
| 368 | 20250424 | 150400 | 2099161837 | 3670 | 3655 | 3675 | 3655 | 2944 |
| 369 | 20250424 | 150300 | 2088366432 | 3650 | 3660 | 3660 | 3630 | 17981 |
| 370 | 20250424 | 150200 | 2023000012 | 3665 | 3655 | 3665 | 3655 | 1032 |
| 371 | 20250424 | 150100 | 2019219747 | 3635 | 3660 | 3665 | 3630 | 15287 |
| 372 | 20250424 | 150000 | 1963475907 | 3665 | 3675 | 3680 | 3655 | 3322 |
| 373 | 20250424 | 145900 | 1951308212 | 3680 | 3670 | 3680 | 3670 | 1069 |
| 374 | 20250424 | 145800 | 1947376322 | 3665 | 3665 | 3680 | 3660 | 785 |
| 375 | 20250424 | 145700 | 1944502952 | 3665 | 3690 | 3695 | 3660 | 8336 |
| 376 | 20250424 | 145600 | 1913911027 | 3695 | 3690 | 3695 | 3685 | 235 |
| 377 | 20250424 | 145500 | 1913044852 | 3695 | 3680 | 3700 | 3670 | 847 |
| 378 | 20250424 | 145400 | 1909929772 | 3675 | 3680 | 3695 | 3675 | 3552 |
| 379 | 20250424 | 145300 | 1896869612 | 3680 | 3700 | 3710 | 3675 | 10107 |
| 380 | 20250424 | 145200 | 1859679642 | 3710 | 3715 | 3715 | 3695 | 92 |
| 381 | 20250424 | 145100 | 1859338367 | 3715 | 3695 | 3715 | 3695 | 107 |
| 382 | 20250424 | 145000 | 1858942537 | 3695 | 3685 | 3695 | 3685 | 387 |
| 383 | 20250424 | 144900 | 1857513617 | 3685 | 3700 | 3700 | 3675 | 15209 |
| 384 | 20250424 | 144800 | 1801517952 | 3700 | 3705 | 3710 | 3695 | 5973 |
| 385 | 20250424 | 144700 | 1779418008 | 3700 | 3705 | 3705 | 3690 | 3872 |
| 386 | 20250424 | 144600 | 1765123553 | 3720 | 3725 | 3725 | 3700 | 15042 |
| 387 | 20250424 | 144500 | 1709450288 | 3725 | 3715 | 3725 | 3715 | 50 |
| 388 | 20250424 | 144400 | 1709264333 | 3710 | 3710 | 3710 | 3705 | 14 |
| 389 | 20250424 | 144300 | 1709212438 | 3710 | 3705 | 3710 | 3705 | 41 |
| 390 | 20250424 | 144200 | 1709060333 | 3705 | 3715 | 3720 | 3705 | 1906 |
| 391 | 20250424 | 144100 | 1701995848 | 3720 | 3710 | 3720 | 3705 | 1600 |
| 392 | 20250424 | 144000 | 1696063413 | 3710 | 3710 | 3710 | 3710 | 0 |
| 393 | 20250424 | 143900 | 1696063413 | 3710 | 3720 | 3720 | 3705 | 3011 |
| 394 | 20250424 | 143800 | 1684900463 | 3720 | 3715 | 3720 | 3715 | 395 |
| 395 | 20250424 | 143700 | 1683432538 | 3715 | 3705 | 3715 | 3705 | 1032 |
| 396 | 20250424 | 143600 | 1679605513 | 3710 | 3710 | 3710 | 3710 | 779 |
| 397 | 20250424 | 143500 | 1676715423 | 3710 | 3715 | 3715 | 3710 | 4066 |
| 398 | 20250424 | 143400 | 1661621278 | 3720 | 3730 | 3730 | 3720 | 1403 |
| 399 | 20250424 | 143300 | 1656398878 | 3735 | 3735 | 3735 | 3735 | 20 |
| 400 | 20250424 | 143200 | 1656324178 | 3735 | 3735 | 3735 | 3735 | 2 |
| 401 | 20250424 | 143100 | 1656316708 | 3735 | 3735 | 3735 | 3735 | 454 |
| 402 | 20250424 | 143000 | 1654621018 | 3735 | 3735 | 3735 | 3735 | 0 |
| 403 | 20250424 | 142900 | 1654621018 | 3735 | 3735 | 3735 | 3735 | 5 |
| 404 | 20250424 | 142800 | 1654602343 | 3735 | 3735 | 3735 | 3735 | 215 |
| 405 | 20250424 | 142700 | 1653799318 | 3730 | 3730 | 3730 | 3730 | 200 |
| 406 | 20250424 | 142600 | 1653053318 | 3730 | 3735 | 3735 | 3730 | 104 |
| 407 | 20250424 | 142500 | 1652665393 | 3740 | 3740 | 3740 | 3740 | 2 |
| 408 | 20250424 | 142400 | 1652657913 | 3740 | 3740 | 3740 | 3740 | 0 |
| 409 | 20250424 | 142300 | 1652657913 | 3740 | 3740 | 3740 | 3740 | 0 |
| 410 | 20250424 | 142200 | 1652657913 | 3740 | 3740 | 3740 | 3740 | 0 |
| 411 | 20250424 | 142100 | 1652657913 | 3740 | 3740 | 3740 | 3740 | 24 |
| 412 | 20250424 | 142000 | 1652568153 | 3740 | 3740 | 3740 | 3740 | 40 |
| 413 | 20250424 | 141900 | 1652418553 | 3730 | 3740 | 3740 | 3730 | 3 |
| 414 | 20250424 | 141800 | 1652407353 | 3725 | 3725 | 3725 | 3725 | 1 |
| 415 | 20250424 | 141700 | 1652403628 | 3720 | 3725 | 3725 | 3720 | 2600 |
| 416 | 20250424 | 141600 | 1642722623 | 3725 | 3735 | 3735 | 3725 | 2777 |
| 417 | 20250424 | 141500 | 1632363983 | 3745 | 3745 | 3745 | 3745 | 50 |
| 418 | 20250424 | 141400 | 1632176733 | 3745 | 3745 | 3745 | 3745 | 300 |
| 419 | 20250424 | 141300 | 1631053233 | 3745 | 3750 | 3750 | 3745 | 111 |
| 420 | 20250424 | 141200 | 1630637008 | 3735 | 3750 | 3750 | 3735 | 800 |
| 421 | 20250424 | 141100 | 1627644508 | 3750 | 3750 | 3750 | 3750 | 5 |
| 422 | 20250424 | 141000 | 1627625758 | 3750 | 3750 | 3750 | 3750 | 1 |
| 423 | 20250424 | 140900 | 1627622008 | 3735 | 3735 | 3735 | 3735 | 600 |
| 424 | 20250424 | 140800 | 1625381008 | 3735 | 3740 | 3740 | 3735 | 713 |
| 425 | 20250424 | 140700 | 1622717048 | 3745 | 3745 | 3745 | 3745 | 150 |
| 426 | 20250424 | 140600 | 1622155298 | 3745 | 3750 | 3750 | 3745 | 644 |
| 427 | 20250424 | 140500 | 1619741518 | 3750 | 3750 | 3750 | 3750 | 0 |
| 428 | 20250424 | 140400 | 1619741518 | 3750 | 3750 | 3755 | 3750 | 204 |
| 429 | 20250424 | 140300 | 1618976428 | 3755 | 3750 | 3755 | 3750 | 138 |
| 430 | 20250424 | 140200 | 1618458363 | 3750 | 3750 | 3750 | 3750 | 0 |
| 431 | 20250424 | 140100 | 1618458363 | 3750 | 3750 | 3750 | 3750 | 1 |
| 432 | 20250424 | 140000 | 1618454613 | 3745 | 3745 | 3745 | 3745 | 47 |
| 433 | 20250424 | 135900 | 1618278598 | 3745 | 3745 | 3745 | 3745 | 106 |
| 434 | 20250424 | 135800 | 1617881628 | 3750 | 3750 | 3750 | 3750 | 100 |
| 435 | 20250424 | 135700 | 1617506628 | 3750 | 3750 | 3750 | 3750 | 295 |
| 436 | 20250424 | 135600 | 1616400378 | 3745 | 3755 | 3755 | 3745 | 8 |
| 437 | 20250424 | 135500 | 1616370408 | 3755 | 3755 | 3755 | 3755 | 34 |
| 438 | 20250424 | 135400 | 1616242738 | 3755 | 3755 | 3755 | 3755 | 65 |
| 439 | 20250424 | 135300 | 1615998663 | 3755 | 3755 | 3755 | 3755 | 1 |
| 440 | 20250424 | 135200 | 1615994908 | 3745 | 3745 | 3745 | 3745 | 146 |
| 441 | 20250424 | 135100 | 1615448138 | 3740 | 3755 | 3755 | 3740 | 152 |
| 442 | 20250424 | 135000 | 1614877618 | 3745 | 3745 | 3745 | 3745 | 17 |
| 443 | 20250424 | 134900 | 1614813953 | 3740 | 3740 | 3740 | 3740 | 207 |
| 444 | 20250424 | 134800 | 1614039773 | 3755 | 3755 | 3755 | 3755 | 15 |
| 445 | 20250424 | 134700 | 1613983448 | 3735 | 3755 | 3755 | 3735 | 32 |
| 446 | 20250424 | 134600 | 1613863388 | 3755 | 3750 | 3755 | 3750 | 50 |
| 447 | 20250424 | 134500 | 1613675808 | 3740 | 3750 | 3750 | 3730 | 650 |
| 448 | 20250424 | 134400 | 1611243318 | 3750 | 3745 | 3750 | 3740 | 294 |
| 449 | 20250424 | 134300 | 1610142368 | 3745 | 3745 | 3745 | 3745 | 15 |
| 450 | 20250424 | 134200 | 1610086193 | 3730 | 3745 | 3745 | 3730 | 359 |
| 451 | 20250424 | 134100 | 1608746238 | 3745 | 3740 | 3745 | 3740 | 884 |
| 452 | 20250424 | 134000 | 1605436808 | 3740 | 3740 | 3740 | 3740 | 17 |
| 453 | 20250424 | 133900 | 1605373228 | 3740 | 3740 | 3740 | 3740 | 18 |
| 454 | 20250424 | 133800 | 1605305908 | 3725 | 3725 | 3725 | 3725 | 59 |
| 455 | 20250424 | 133700 | 1605086133 | 3740 | 3725 | 3740 | 3725 | 576 |
| 456 | 20250424 | 133600 | 1602940508 | 3725 | 3725 | 3725 | 3725 | 126 |
| 457 | 20250424 | 133500 | 1602471158 | 3725 | 3725 | 3725 | 3725 | 2 |
| 458 | 20250424 | 133400 | 1602463708 | 3715 | 3715 | 3725 | 3715 | 277 |
| 459 | 20250424 | 133300 | 1601434588 | 3720 | 3720 | 3720 | 3720 | 99 |
| 460 | 20250424 | 133200 | 1601066308 | 3720 | 3720 | 3720 | 3715 | 35 |
| 461 | 20250424 | 133100 | 1600936148 | 3730 | 3720 | 3730 | 3715 | 658 |
| 462 | 20250424 | 133000 | 1598488843 | 3720 | 3720 | 3720 | 3720 | 20 |
| 463 | 20250424 | 132900 | 1598414443 | 3720 | 3730 | 3730 | 3720 | 10 |
| 464 | 20250424 | 132800 | 1598377233 | 3715 | 3740 | 3740 | 3715 | 4314 |
| 465 | 20250424 | 132700 | 1582316693 | 3745 | 3735 | 3745 | 3735 | 195 |
| 466 | 20250424 | 132600 | 1581588028 | 3735 | 3735 | 3750 | 3735 | 119 |
| 467 | 20250424 | 132500 | 1581143548 | 3735 | 3730 | 3735 | 3730 | 306 |
| 468 | 20250424 | 132400 | 1580000728 | 3735 | 3735 | 3735 | 3735 | 8 |
| 469 | 20250424 | 132300 | 1579970848 | 3735 | 3730 | 3745 | 3730 | 94 |
| 470 | 20250424 | 132200 | 1579619283 | 3730 | 3730 | 3750 | 3730 | 19 |
| 471 | 20250424 | 132100 | 1579548393 | 3750 | 3750 | 3750 | 3730 | 11 |
| 472 | 20250424 | 132000 | 1579507323 | 3730 | 3730 | 3730 | 3730 | 693 |
| 473 | 20250424 | 131900 | 1576922433 | 3740 | 3755 | 3755 | 3740 | 890 |
| 474 | 20250424 | 131800 | 1573589243 | 3755 | 3760 | 3760 | 3755 | 144 |
| 475 | 20250424 | 131700 | 1573047808 | 3770 | 3760 | 3775 | 3760 | 570 |
| 476 | 20250424 | 131600 | 1570904568 | 3760 | 3760 | 3760 | 3760 | 85 |
| 477 | 20250424 | 131500 | 1570584968 | 3760 | 3770 | 3770 | 3760 | 265 |
| 478 | 20250424 | 131400 | 1569587313 | 3775 | 3770 | 3780 | 3765 | 3048 |
| 479 | 20250424 | 131300 | 1558094863 | 3765 | 3760 | 3765 | 3760 | 278 |
| 480 | 20250424 | 131200 | 1557048303 | 3760 | 3730 | 3760 | 3730 | 10674 |
| 481 | 20250424 | 131100 | 1517062293 | 3730 | 3725 | 3735 | 3725 | 250 |
| 482 | 20250424 | 131000 | 1516129148 | 3725 | 3725 | 3725 | 3725 | 108 |
| 483 | 20250424 | 130900 | 1515726848 | 3725 | 3720 | 3735 | 3720 | 948 |
| 484 | 20250424 | 130800 | 1512186303 | 3730 | 3730 | 3730 | 3720 | 1213 |
| 485 | 20250424 | 130700 | 1507671903 | 3720 | 3720 | 3730 | 3720 | 2065 |
| 486 | 20250424 | 130600 | 1499988573 | 3720 | 3720 | 3720 | 3720 | 18 |
| 487 | 20250424 | 130500 | 1499921613 | 3720 | 3720 | 3720 | 3720 | 9 |
| 488 | 20250424 | 130400 | 1499888133 | 3720 | 3720 | 3720 | 3720 | 111 |
| 489 | 20250424 | 130300 | 1499475213 | 3720 | 3735 | 3735 | 3720 | 2218 |
| 490 | 20250424 | 130200 | 1491209498 | 3720 | 3720 | 3720 | 3720 | 10 |
| 491 | 20250424 | 130100 | 1491172298 | 3720 | 3725 | 3725 | 3720 | 168 |
| 492 | 20250424 | 130000 | 1490546543 | 3725 | 3725 | 3725 | 3720 | 604 |
| 493 | 20250424 | 125900 | 1488296688 | 3720 | 3720 | 3725 | 3720 | 491 |
| 494 | 20250424 | 125800 | 1486470118 | 3720 | 3720 | 3725 | 3720 | 520 |
| 495 | 20250424 | 125700 | 1484535713 | 3720 | 3720 | 3725 | 3720 | 87 |
| 496 | 20250424 | 125600 | 1484211943 | 3720 | 3725 | 3725 | 3720 | 1038 |
| 497 | 20250424 | 125500 | 1480348858 | 3725 | 3725 | 3735 | 3720 | 649 |
| 498 | 20250424 | 125400 | 1477931248 | 3725 | 3725 | 3725 | 3720 | 265 |
| 499 | 20250424 | 125300 | 1476944168 | 3720 | 3725 | 3725 | 3720 | 649 |
| 500 | 20250424 | 125200 | 1474526688 | 3725 | 3725 | 3725 | 3725 | 18 |
| 501 | 20250424 | 125100 | 1474459638 | 3725 | 3740 | 3740 | 3725 | 11 |
| 502 | 20250424 | 125000 | 1474418633 | 3725 | 3725 | 3725 | 3725 | 1001 |
| 503 | 20250424 | 124900 | 1470689908 | 3725 | 3725 | 3725 | 3725 | 19 |
| 504 | 20250424 | 124800 | 1470619133 | 3725 | 3725 | 3725 | 3725 | 4477 |
| 505 | 20250424 | 124700 | 1453942308 | 3725 | 3720 | 3725 | 3720 | 993 |
| 506 | 20250424 | 124600 | 1450248303 | 3720 | 3725 | 3725 | 3720 | 610 |
| 507 | 20250424 | 124500 | 1447977123 | 3725 | 3740 | 3740 | 3725 | 1494 |
| 508 | 20250424 | 124400 | 1442405053 | 3730 | 3725 | 3730 | 3725 | 2293 |
| 509 | 20250424 | 124300 | 1433853743 | 3725 | 3730 | 3730 | 3725 | 35 |
| 510 | 20250424 | 124200 | 1433723238 | 3730 | 3730 | 3730 | 3730 | 19 |
| 511 | 20250424 | 124100 | 1433652368 | 3735 | 3730 | 3735 | 3730 | 12 |
| 512 | 20250424 | 124000 | 1433607593 | 3730 | 3730 | 3730 | 3730 | 9 |
| 513 | 20250424 | 123900 | 1433574023 | 3730 | 3735 | 3735 | 3725 | 3001 |
| 514 | 20250424 | 123800 | 1422373358 | 3735 | 3740 | 3740 | 3735 | 179 |
| 515 | 20250424 | 123700 | 1421703943 | 3740 | 3740 | 3740 | 3740 | 745 |
| 516 | 20250424 | 123600 | 1418917643 | 3740 | 3745 | 3745 | 3740 | 257 |
| 517 | 20250424 | 123500 | 1417955298 | 3745 | 3745 | 3745 | 3745 | 108 |
| 518 | 20250424 | 123400 | 1417550838 | 3745 | 3750 | 3760 | 3745 | 693 |
| 519 | 20250424 | 123300 | 1414952123 | 3750 | 3755 | 3765 | 3750 | 758 |
| 520 | 20250424 | 123200 | 1412102318 | 3755 | 3735 | 3760 | 3735 | 1456 |
| 521 | 20250424 | 123100 | 1406638208 | 3735 | 3720 | 3750 | 3720 | 9052 |
| 522 | 20250424 | 123000 | 1372861983 | 3720 | 3720 | 3720 | 3720 | 70 |
| 523 | 20250424 | 122900 | 1372601583 | 3720 | 3725 | 3725 | 3720 | 1098 |
| 524 | 20250424 | 122800 | 1368511853 | 3725 | 3725 | 3740 | 3725 | 3418 |
| 525 | 20250424 | 122700 | 1355762668 | 3730 | 3720 | 3730 | 3720 | 115 |
| 526 | 20250424 | 122600 | 1355334338 | 3720 | 3725 | 3735 | 3720 | 2273 |
| 527 | 20250424 | 122500 | 1346869773 | 3725 | 3725 | 3735 | 3725 | 263 |
| 528 | 20250424 | 122400 | 1345890083 | 3725 | 3725 | 3730 | 3725 | 79 |
| 529 | 20250424 | 122300 | 1345595703 | 3725 | 3735 | 3735 | 3725 | 634 |
| 530 | 20250424 | 122200 | 1343231153 | 3735 | 3720 | 3740 | 3720 | 309 |
| 531 | 20250424 | 122100 | 1342080368 | 3725 | 3735 | 3735 | 3725 | 990 |
| 532 | 20250424 | 122000 | 1338389683 | 3735 | 3720 | 3735 | 3720 | 115 |
| 533 | 20250424 | 121900 | 1337961473 | 3735 | 3720 | 3750 | 3715 | 325 |
| 534 | 20250424 | 121800 | 1336750958 | 3715 | 3715 | 3720 | 3710 | 2192 |
| 535 | 20250424 | 121700 | 1328611948 | 3715 | 3725 | 3730 | 3710 | 10496 |
| 536 | 20250424 | 121600 | 1289589528 | 3730 | 3730 | 3730 | 3725 | 223 |
| 537 | 20250424 | 121500 | 1288758013 | 3730 | 3730 | 3730 | 3730 | 87 |
| 538 | 20250424 | 121400 | 1288433503 | 3745 | 3725 | 3745 | 3725 | 76 |
| 539 | 20250424 | 121300 | 1288150043 | 3730 | 3735 | 3735 | 3725 | 3482 |
| 540 | 20250424 | 121200 | 1275174263 | 3730 | 3730 | 3730 | 3730 | 858 |
| 541 | 20250424 | 121100 | 1271973923 | 3740 | 3740 | 3740 | 3740 | 297 |
| 542 | 20250424 | 121000 | 1270863143 | 3735 | 3730 | 3740 | 3725 | 1262 |
| 543 | 20250424 | 120900 | 1266157513 | 3730 | 3735 | 3735 | 3730 | 481 |
| 544 | 20250424 | 120800 | 1264363378 | 3730 | 3735 | 3745 | 3730 | 6943 |
| 545 | 20250424 | 120700 | 1238455338 | 3735 | 3740 | 3740 | 3735 | 575 |
| 546 | 20250424 | 120600 | 1236307013 | 3740 | 3755 | 3760 | 3740 | 4282 |
| 547 | 20250424 | 120500 | 1220286228 | 3750 | 3755 | 3755 | 3740 | 3006 |
| 548 | 20250424 | 120400 | 1209018638 | 3755 | 3760 | 3760 | 3755 | 52 |
| 549 | 20250424 | 120300 | 1208823208 | 3760 | 3750 | 3760 | 3750 | 90 |
| 550 | 20250424 | 120200 | 1208484993 | 3755 | 3760 | 3760 | 3750 | 1092 |
| 551 | 20250424 | 120100 | 1204384423 | 3760 | 3760 | 3765 | 3760 | 71 |
| 552 | 20250424 | 120000 | 1204117423 | 3760 | 3765 | 3765 | 3760 | 258 |
| 553 | 20250424 | 115900 | 1203146068 | 3765 | 3760 | 3770 | 3760 | 387 |
| 554 | 20250424 | 115800 | 1201689058 | 3765 | 3760 | 3770 | 3760 | 73 |
| 555 | 20250424 | 115700 | 1201414423 | 3760 | 3755 | 3760 | 3755 | 107 |
| 556 | 20250424 | 115600 | 1201012318 | 3755 | 3765 | 3775 | 3755 | 993 |
| 557 | 20250424 | 115500 | 1197273158 | 3765 | 3745 | 3765 | 3740 | 1616 |
| 558 | 20250424 | 115400 | 1191204253 | 3745 | 3735 | 3745 | 3735 | 389 |
| 559 | 20250424 | 115300 | 1189749588 | 3735 | 3740 | 3760 | 3735 | 2576 |
| 560 | 20250424 | 115200 | 1180124193 | 3740 | 3755 | 3755 | 3740 | 5299 |
| 561 | 20250424 | 115100 | 1160286878 | 3750 | 3760 | 3770 | 3750 | 1031 |
| 562 | 20250424 | 115000 | 1156415273 | 3760 | 3760 | 3760 | 3755 | 32 |
| 563 | 20250424 | 114900 | 1156295038 | 3760 | 3750 | 3760 | 3750 | 30 |
| 564 | 20250424 | 114800 | 1156182378 | 3750 | 3750 | 3750 | 3750 | 253 |
| 565 | 20250424 | 114700 | 1155233628 | 3750 | 3750 | 3750 | 3750 | 29 |
| 566 | 20250424 | 114600 | 1155124878 | 3750 | 3750 | 3750 | 3750 | 610 |
| 567 | 20250424 | 114500 | 1152837378 | 3750 | 3750 | 3760 | 3750 | 668 |
| 568 | 20250424 | 114400 | 1150326093 | 3750 | 3750 | 3750 | 3750 | 29 |
| 569 | 20250424 | 114300 | 1150217343 | 3750 | 3750 | 3750 | 3745 | 621 |
| 570 | 20250424 | 114200 | 1147889263 | 3755 | 3760 | 3760 | 3755 | 1109 |
| 571 | 20250424 | 114100 | 1143724788 | 3765 | 3770 | 3770 | 3765 | 26 |
| 572 | 20250424 | 114000 | 1143626828 | 3780 | 3770 | 3785 | 3770 | 23 |
| 573 | 20250424 | 113900 | 1143540048 | 3770 | 3775 | 3775 | 3770 | 101 |
| 574 | 20250424 | 113800 | 1143158818 | 3780 | 3760 | 3780 | 3760 | 11 |
| 575 | 20250424 | 113700 | 1143117418 | 3760 | 3775 | 3780 | 3750 | 4278 |
| 576 | 20250424 | 113600 | 1127007153 | 3770 | 3770 | 3785 | 3770 | 283 |
| 577 | 20250424 | 113500 | 1125936268 | 3780 | 3770 | 3780 | 3770 | 57 |
| 578 | 20250424 | 113400 | 1125720898 | 3770 | 3770 | 3785 | 3770 | 22 |
| 579 | 20250424 | 113300 | 1125637933 | 3785 | 3770 | 3785 | 3770 | 91 |
| 580 | 20250424 | 113200 | 1125294093 | 3775 | 3760 | 3780 | 3760 | 910 |
| 581 | 20250424 | 113100 | 1121862363 | 3755 | 3760 | 3760 | 3755 | 147 |
| 582 | 20250424 | 113000 | 1121309688 | 3760 | 3760 | 3760 | 3760 | 9 |
| 583 | 20250424 | 112900 | 1121275848 | 3760 | 3760 | 3760 | 3760 | 23 |
| 584 | 20250424 | 112800 | 1121189368 | 3760 | 3755 | 3760 | 3755 | 284 |
| 585 | 20250424 | 112700 | 1120121573 | 3755 | 3755 | 3755 | 3755 | 134 |
| 586 | 20250424 | 112600 | 1119618403 | 3750 | 3750 | 3750 | 3750 | 101 |
| 587 | 20250424 | 112500 | 1119239653 | 3750 | 3755 | 3760 | 3750 | 1337 |
| 588 | 20250424 | 112400 | 1114222628 | 3760 | 3760 | 3760 | 3755 | 1325 |
| 589 | 20250424 | 112300 | 1109247058 | 3760 | 3755 | 3765 | 3755 | 679 |
| 590 | 20250424 | 112200 | 1106694683 | 3755 | 3750 | 3760 | 3750 | 376 |
| 591 | 20250424 | 112100 | 1105283338 | 3755 | 3750 | 3755 | 3745 | 872 |
| 592 | 20250424 | 112000 | 1102014748 | 3750 | 3755 | 3755 | 3750 | 502 |
| 593 | 20250424 | 111900 | 1100131833 | 3755 | 3745 | 3755 | 3745 | 2061 |
| 594 | 20250424 | 111800 | 1092403188 | 3750 | 3750 | 3750 | 3750 | 252 |
| 595 | 20250424 | 111700 | 1091458188 | 3750 | 3750 | 3750 | 3745 | 1254 |
| 596 | 20250424 | 111600 | 1086755693 | 3750 | 3755 | 3755 | 3750 | 631 |
| 597 | 20250424 | 111500 | 1084388288 | 3750 | 3760 | 3760 | 3750 | 3082 |
| 598 | 20250424 | 111400 | 1072814023 | 3760 | 3775 | 3775 | 3760 | 4749 |
| 599 | 20250424 | 111300 | 1054945223 | 3765 | 3785 | 3785 | 3765 | 4776 |
| 600 | 20250424 | 111200 | 1036952758 | 3775 | 3775 | 3775 | 3770 | 470 |
| 601 | 20250424 | 111100 | 1035180178 | 3775 | 3775 | 3775 | 3775 | 250 |
| 602 | 20250424 | 111000 | 1034236428 | 3790 | 3770 | 3790 | 3770 | 386 |
| 603 | 20250424 | 110900 | 1032776663 | 3770 | 3790 | 3790 | 3765 | 12240 |
| 604 | 20250424 | 110800 | 986626283 | 3800 | 3800 | 3800 | 3800 | 100 |
| 605 | 20250424 | 110700 | 986246283 | 3785 | 3785 | 3800 | 3785 | 250 |
| 606 | 20250424 | 110600 | 985298233 | 3785 | 3785 | 3785 | 3785 | 1523 |
| 607 | 20250424 | 110500 | 979533678 | 3790 | 3810 | 3810 | 3790 | 2773 |
| 608 | 20250424 | 110400 | 969012833 | 3800 | 3800 | 3800 | 3800 | 0 |
| 609 | 20250424 | 110300 | 969012833 | 3800 | 3800 | 3800 | 3800 | 278 |
| 610 | 20250424 | 110200 | 967956433 | 3800 | 3800 | 3820 | 3800 | 621 |
| 611 | 20250424 | 110100 | 965596433 | 3800 | 3815 | 3820 | 3800 | 852 |
| 612 | 20250424 | 110000 | 962358798 | 3815 | 3815 | 3815 | 3815 | 0 |
| 613 | 20250424 | 105900 | 962358798 | 3815 | 3815 | 3815 | 3815 | 449 |
| 614 | 20250424 | 105800 | 960645863 | 3820 | 3800 | 3820 | 3800 | 507 |
| 615 | 20250424 | 105700 | 958719123 | 3800 | 3800 | 3800 | 3800 | 150 |
| 616 | 20250424 | 105600 | 958149123 | 3800 | 3830 | 3830 | 3800 | 7540 |
| 617 | 20250424 | 105500 | 929465163 | 3835 | 3835 | 3835 | 3835 | 1195 |
| 618 | 20250424 | 105400 | 924882338 | 3820 | 3835 | 3835 | 3820 | 353 |
| 619 | 20250424 | 105300 | 923529303 | 3820 | 3820 | 3820 | 3820 | 0 |
| 620 | 20250424 | 105200 | 923529303 | 3820 | 3825 | 3825 | 3820 | 200 |
| 621 | 20250424 | 105100 | 922764483 | 3825 | 3825 | 3825 | 3825 | 1 |
| 622 | 20250424 | 105000 | 922760658 | 3820 | 3835 | 3835 | 3820 | 1952 |
| 623 | 20250424 | 104900 | 915285573 | 3830 | 3840 | 3840 | 3825 | 737 |
| 624 | 20250424 | 104800 | 912460868 | 3850 | 3850 | 3850 | 3850 | 0 |
| 625 | 20250424 | 104700 | 912460868 | 3850 | 3850 | 3850 | 3850 | 0 |
| 626 | 20250424 | 104600 | 912460868 | 3850 | 3850 | 3850 | 3850 | 0 |
| 627 | 20250424 | 104500 | 912460868 | 3850 | 3850 | 3850 | 3850 | 193 |
| 628 | 20250424 | 104400 | 911717818 | 3850 | 3840 | 3850 | 3825 | 1376 |
| 629 | 20250424 | 104300 | 906434113 | 3840 | 3830 | 3840 | 3830 | 3173 |
| 630 | 20250424 | 104200 | 894262193 | 3825 | 3820 | 3825 | 3805 | 1327 |
| 631 | 20250424 | 104100 | 889199193 | 3820 | 3815 | 3835 | 3815 | 436 |
| 632 | 20250424 | 104000 | 887529893 | 3810 | 3805 | 3810 | 3800 | 995 |
| 633 | 20250424 | 103900 | 883739398 | 3800 | 3815 | 3815 | 3800 | 1298 |
| 634 | 20250424 | 103800 | 878793503 | 3815 | 3835 | 3835 | 3815 | 728 |
| 635 | 20250424 | 103700 | 876013028 | 3835 | 3825 | 3835 | 3820 | 220 |
| 636 | 20250424 | 103600 | 875171778 | 3820 | 3825 | 3825 | 3820 | 251 |
| 637 | 20250424 | 103500 | 874212908 | 3815 | 3815 | 3815 | 3815 | 417 |
| 638 | 20250424 | 103400 | 872622053 | 3815 | 3820 | 3840 | 3815 | 1518 |
| 639 | 20250424 | 103300 | 866828228 | 3815 | 3835 | 3845 | 3815 | 908 |
| 640 | 20250424 | 103200 | 863354838 | 3840 | 3835 | 3850 | 3835 | 1885 |
| 641 | 20250424 | 103100 | 856114263 | 3835 | 3835 | 3835 | 3835 | 605 |
| 642 | 20250424 | 103000 | 853794088 | 3830 | 3830 | 3830 | 3830 | 0 |
| 643 | 20250424 | 102900 | 853794088 | 3830 | 3815 | 3830 | 3815 | 1000 |
| 644 | 20250424 | 102800 | 849970313 | 3820 | 3830 | 3830 | 3820 | 470 |
| 645 | 20250424 | 102700 | 848170513 | 3825 | 3820 | 3825 | 3820 | 311 |
| 646 | 20250424 | 102600 | 846982013 | 3815 | 3815 | 3815 | 3815 | 144 |
| 647 | 20250424 | 102500 | 846432653 | 3815 | 3820 | 3825 | 3775 | 4265 |
| 648 | 20250424 | 102400 | 830261358 | 3790 | 3795 | 3830 | 3780 | 5058 |
| 649 | 20250424 | 102300 | 811079023 | 3820 | 3800 | 3825 | 3800 | 88 |
| 650 | 20250424 | 102200 | 810744418 | 3825 | 3820 | 3825 | 3790 | 3735 |
| 651 | 20250424 | 102100 | 796554413 | 3820 | 3810 | 3820 | 3810 | 504 |
| 652 | 20250424 | 102000 | 794631653 | 3815 | 3815 | 3815 | 3810 | 1222 |
| 653 | 20250424 | 101900 | 789971273 | 3815 | 3820 | 3820 | 3815 | 18 |
| 654 | 20250424 | 101800 | 789902538 | 3815 | 3820 | 3820 | 3815 | 639 |
| 655 | 20250424 | 101700 | 787463448 | 3820 | 3820 | 3820 | 3820 | 23 |
| 656 | 20250424 | 101600 | 787375588 | 3815 | 3820 | 3820 | 3815 | 226 |
| 657 | 20250424 | 101500 | 786513098 | 3825 | 3830 | 3830 | 3825 | 1043 |
| 658 | 20250424 | 101400 | 782523123 | 3830 | 3815 | 3840 | 3815 | 2830 |
| 659 | 20250424 | 101300 | 771713673 | 3815 | 3815 | 3820 | 3815 | 516 |
| 660 | 20250424 | 101200 | 769742633 | 3815 | 3825 | 3825 | 3815 | 898 |
| 661 | 20250424 | 101100 | 766311743 | 3825 | 3830 | 3830 | 3805 | 923 |
| 662 | 20250424 | 101000 | 762795048 | 3810 | 3810 | 3830 | 3810 | 672 |
| 663 | 20250424 | 100900 | 760226228 | 3805 | 3785 | 3805 | 3785 | 766 |
| 664 | 20250424 | 100800 | 757319488 | 3775 | 3790 | 3790 | 3775 | 1410 |
| 665 | 20250424 | 100700 | 751993303 | 3785 | 3810 | 3810 | 3775 | 940 |
| 666 | 20250424 | 100600 | 748438373 | 3790 | 3800 | 3810 | 3770 | 6625 |
| 667 | 20250424 | 100500 | 723338013 | 3810 | 3800 | 3820 | 3795 | 4369 |
| 668 | 20250424 | 100400 | 706729753 | 3800 | 3815 | 3815 | 3800 | 10593 |
| 669 | 20250424 | 100300 | 666438478 | 3825 | 3830 | 3830 | 3815 | 513 |
| 670 | 20250424 | 100200 | 664478953 | 3835 | 3835 | 3840 | 3835 | 413 |
| 671 | 20250424 | 100100 | 662894848 | 3840 | 3830 | 3840 | 3830 | 3194 |
| 672 | 20250424 | 100000 | 650652518 | 3825 | 3830 | 3830 | 3810 | 1905 |
| 673 | 20250424 | 095900 | 643382008 | 3830 | 3835 | 3865 | 3815 | 10111 |
| 674 | 20250424 | 095800 | 604660183 | 3830 | 3860 | 3860 | 3830 | 11782 |
| 675 | 20250424 | 095700 | 559361598 | 3860 | 3955 | 3960 | 3860 | 17670 |
| 676 | 20250424 | 095600 | 490458778 | 3930 | 3900 | 3975 | 3900 | 12392 |
| 677 | 20250424 | 095500 | 441616688 | 3920 | 3905 | 3930 | 3895 | 7610 |
| 678 | 20250424 | 095400 | 411793953 | 3930 | 3880 | 3930 | 3875 | 3777 |
| 679 | 20250424 | 095300 | 397046843 | 3885 | 3885 | 3885 | 3880 | 3836 |
| 680 | 20250424 | 095200 | 382159128 | 3885 | 3895 | 3910 | 3885 | 2964 |
| 681 | 20250424 | 095100 | 370598418 | 3910 | 3900 | 3910 | 3900 | 205 |
| 682 | 20250424 | 095000 | 369798868 | 3910 | 3900 | 3910 | 3900 | 1003 |
| 683 | 20250424 | 094900 | 365887148 | 3915 | 3915 | 3915 | 3915 | 52 |
| 684 | 20250424 | 094800 | 365683568 | 3900 | 3910 | 3925 | 3900 | 163 |
| 685 | 20250424 | 094700 | 365046358 | 3900 | 3895 | 3900 | 3895 | 354 |
| 686 | 20250424 | 094600 | 363665778 | 3900 | 3900 | 3900 | 3895 | 799 |
| 687 | 20250424 | 094500 | 360550783 | 3900 | 3925 | 3925 | 3900 | 828 |
| 688 | 20250424 | 094400 | 357317583 | 3925 | 3925 | 3925 | 3925 | 37 |
| 689 | 20250424 | 094300 | 357172358 | 3925 | 3915 | 3925 | 3910 | 505 |
| 690 | 20250424 | 094200 | 355194550 | 3910 | 3910 | 3910 | 3910 | 721 |
| 691 | 20250424 | 094100 | 352375440 | 3910 | 3910 | 3910 | 3900 | 1047 |
| 692 | 20250424 | 094000 | 348288470 | 3920 | 3905 | 3920 | 3905 | 1197 |
| 693 | 20250424 | 093900 | 343613090 | 3905 | 3910 | 3910 | 3895 | 3878 |
| 694 | 20250424 | 093800 | 328484950 | 3910 | 3905 | 3910 | 3905 | 4417 |
| 695 | 20250424 | 093700 | 311227375 | 3905 | 3910 | 3910 | 3905 | 1235 |
| 696 | 20250424 | 093600 | 306404045 | 3910 | 3915 | 3915 | 3910 | 3251 |
| 697 | 20250424 | 093500 | 293687170 | 3915 | 3920 | 3920 | 3915 | 334 |
| 698 | 20250424 | 093400 | 292379035 | 3920 | 3925 | 3925 | 3920 | 367 |
| 699 | 20250424 | 093300 | 290939890 | 3925 | 3925 | 3925 | 3920 | 241 |
| 700 | 20250424 | 093200 | 289994270 | 3930 | 3925 | 3930 | 3925 | 1639 |
| 701 | 20250424 | 093100 | 283561185 | 3925 | 3915 | 3925 | 3915 | 327 |
| 702 | 20250424 | 093000 | 282278980 | 3915 | 3915 | 3920 | 3910 | 781 |
| 703 | 20250424 | 092900 | 279220915 | 3910 | 3910 | 3910 | 3910 | 76 |
| 704 | 20250424 | 092800 | 278923755 | 3910 | 3915 | 3915 | 3910 | 2546 |
| 705 | 20250424 | 092700 | 268968780 | 3910 | 3910 | 3915 | 3910 | 1740 |
| 706 | 20250424 | 092600 | 262159320 | 3910 | 3920 | 3920 | 3910 | 2041 |
| 707 | 20250424 | 092500 | 254167435 | 3925 | 3915 | 3925 | 3915 | 944 |
| 708 | 20250424 | 092400 | 250463875 | 3930 | 3935 | 3935 | 3930 | 901 |
| 709 | 20250424 | 092300 | 246918460 | 3940 | 3930 | 3940 | 3930 | 1361 |
| 710 | 20250424 | 092200 | 241560750 | 3915 | 3895 | 3915 | 3890 | 295 |
| 711 | 20250424 | 092100 | 240410250 | 3910 | 3910 | 3910 | 3880 | 5188 |
| 712 | 20250424 | 092000 | 220224025 | 3915 | 3930 | 3930 | 3905 | 3076 |
| 713 | 20250424 | 091900 | 208169785 | 3945 | 3970 | 3970 | 3935 | 2315 |
| 714 | 20250424 | 091800 | 199038620 | 3965 | 3975 | 3975 | 3965 | 3409 |
| 715 | 20250424 | 091700 | 185505220 | 3975 | 3965 | 3975 | 3950 | 1154 |
| 716 | 20250424 | 091600 | 180935835 | 3965 | 3950 | 3965 | 3945 | 2913 |
| 717 | 20250424 | 091500 | 169423220 | 3950 | 3955 | 3960 | 3950 | 2045 |
| 718 | 20250424 | 091400 | 161338200 | 3960 | 3965 | 3990 | 3950 | 2341 |
| 719 | 20250424 | 091300 | 152044675 | 3965 | 3940 | 3965 | 3940 | 1127 |
| 720 | 20250424 | 091200 | 147593430 | 3945 | 3940 | 3945 | 3940 | 346 |
| 721 | 20250424 | 091100 | 146229085 | 3940 | 3930 | 3950 | 3930 | 2158 |
| 722 | 20250424 | 091000 | 137720150 | 3945 | 3940 | 3950 | 3925 | 6079 |
| 723 | 20250424 | 090900 | 113750000 | 3940 | 3880 | 3940 | 3880 | 3632 |
| 724 | 20250424 | 090800 | 99580495 | 3880 | 3870 | 3880 | 3865 | 1977 |
| 725 | 20250424 | 090700 | 91930435 | 3865 | 3870 | 3870 | 3865 | 2147 |
| 726 | 20250424 | 090600 | 83632115 | 3870 | 3865 | 3900 | 3865 | 1117 |
| 727 | 20250424 | 090500 | 79298155 | 3865 | 3890 | 3890 | 3865 | 3035 |
| 728 | 20250424 | 090400 | 67543455 | 3890 | 3880 | 3890 | 3875 | 1273 |
| 729 | 20250424 | 090300 | 62597335 | 3890 | 3895 | 3915 | 3890 | 2223 |
| 730 | 20250424 | 090200 | 53949500 | 3900 | 3895 | 3900 | 3890 | 374 |
| 731 | 20250424 | 090100 | 52493770 | 3895 | 3905 | 3905 | 3885 | 459 |
| 732 | 20250424 | 090000 | 50707035 | 3905 | 3860 | 3905 | 3860 | 13107 |