37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 211600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 3 | 20250508 | 211500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250508 | 211400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250508 | 211300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250508 | 211200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250508 | 211100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250508 | 211000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250508 | 210900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250508 | 210800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250508 | 210700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250508 | 210600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250508 | 210500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250508 | 210400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250508 | 210300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250508 | 210200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250508 | 210100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250508 | 210000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250508 | 205900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250508 | 205800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250508 | 205700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250508 | 205600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250508 | 205500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250508 | 205400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250508 | 205300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250508 | 205200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250508 | 205100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250508 | 205000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250508 | 204900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250508 | 204800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250508 | 204700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250508 | 204600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 33 | 20250508 | 204500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250508 | 204400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250508 | 204300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250508 | 204200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250508 | 204100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250508 | 204000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250508 | 203900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250508 | 203800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250508 | 203700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250508 | 203600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250508 | 203500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250508 | 203400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250508 | 203300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250508 | 203200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250508 | 203100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250508 | 203000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250508 | 202900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250508 | 202800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250508 | 202700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250508 | 202600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250508 | 202500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250508 | 202400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250508 | 202300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250508 | 202200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250508 | 202100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250508 | 202000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250508 | 201900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250508 | 201800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250508 | 201700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250508 | 201600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 63 | 20250508 | 201500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250508 | 201400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250508 | 201300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250508 | 201200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250508 | 201100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250508 | 201000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250508 | 200900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250508 | 200800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250508 | 200700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250508 | 200600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250508 | 200500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250508 | 200400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250508 | 200300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250508 | 200200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250508 | 200100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250508 | 200000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250508 | 195900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250508 | 195800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250508 | 195700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250508 | 195600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250508 | 195500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250508 | 195400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250508 | 195300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250508 | 195200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250508 | 195100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250508 | 195000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250508 | 194900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250508 | 194800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250508 | 194700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250508 | 194600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 93 | 20250508 | 194500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250508 | 194400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250508 | 194300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250508 | 194200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250508 | 194100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250508 | 194000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250508 | 193900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250508 | 193800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250508 | 193700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250508 | 193600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250508 | 193500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250508 | 193400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250508 | 193300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250508 | 193200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250508 | 193100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250508 | 193000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250508 | 192900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250508 | 192800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250508 | 192700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250508 | 192600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250508 | 192500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250508 | 192400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250508 | 192300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250508 | 192200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250508 | 192100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250508 | 192000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250508 | 191900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250508 | 191800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250508 | 191700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250508 | 191600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 123 | 20250508 | 191500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250508 | 191400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250508 | 191300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250508 | 191200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250508 | 191100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250508 | 191000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250508 | 190900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250508 | 190800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250508 | 190700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250508 | 190600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250508 | 190500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250508 | 190400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250508 | 190300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250508 | 190200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250508 | 190100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250508 | 190000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250508 | 185900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250508 | 185800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250508 | 185700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250508 | 185600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250508 | 185500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250508 | 185400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250508 | 185300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250508 | 185200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250508 | 185100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250508 | 185000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250508 | 184900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250508 | 184800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250508 | 184700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250508 | 184600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 153 | 20250508 | 184500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250508 | 184400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250508 | 184300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250508 | 184200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250508 | 184100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250508 | 184000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250508 | 183900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250508 | 183800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250508 | 183700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250508 | 183600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250508 | 183500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250508 | 183400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250508 | 183300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250508 | 183200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250508 | 183100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250508 | 183000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250508 | 182900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250508 | 182800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250508 | 182700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250508 | 182600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250508 | 182500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250508 | 182400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250508 | 182300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250508 | 182200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250508 | 182100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250508 | 182000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250508 | 181900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250508 | 181800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250508 | 181700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250508 | 181600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 183 | 20250508 | 181500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250508 | 181400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250508 | 181300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250508 | 181200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250508 | 181100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250508 | 181000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250508 | 180900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250508 | 180800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250508 | 180700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250508 | 180600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250508 | 180500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250508 | 180400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250508 | 180300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250508 | 180200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250508 | 180100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250508 | 180000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250508 | 175900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250508 | 175800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250508 | 175700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250508 | 175600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250508 | 175500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250508 | 175400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250508 | 175300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250508 | 175200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250508 | 175100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250508 | 175000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250508 | 174900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250508 | 174800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250508 | 174700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250508 | 174600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 213 | 20250508 | 174500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250508 | 174400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250508 | 174300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250508 | 174200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250508 | 174100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250508 | 174000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250508 | 173900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250508 | 173800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250508 | 173700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250508 | 173600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250508 | 173500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250508 | 173400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250508 | 173300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250508 | 173200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250508 | 173100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250508 | 173000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250508 | 172900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250508 | 172800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250508 | 172700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250508 | 172600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250508 | 172500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250508 | 172400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250508 | 172300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250508 | 172200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250508 | 172100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250508 | 172000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250508 | 171900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250508 | 171800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250508 | 171700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250508 | 171600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 243 | 20250508 | 171500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250508 | 171400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250508 | 171300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250508 | 171200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250508 | 171100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250508 | 171000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250508 | 170900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250508 | 170800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250508 | 170700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250508 | 170600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250508 | 170500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250508 | 170400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20250508 | 170300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20250508 | 170200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20250508 | 170100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20250508 | 170000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20250508 | 165900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20250508 | 165800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20250508 | 165700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20250508 | 165600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20250508 | 165500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20250508 | 165400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20250508 | 165300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20250508 | 165200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20250508 | 165100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20250508 | 165000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20250508 | 164900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20250508 | 164800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20250508 | 164700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20250508 | 164600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 273 | 20250508 | 164500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20250508 | 164400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20250508 | 164300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20250508 | 164200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20250508 | 164100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20250508 | 164000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20250508 | 163900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20250508 | 163800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20250508 | 163700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20250508 | 163600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20250508 | 163500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20250508 | 163400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20250508 | 163300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20250508 | 163200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20250508 | 163100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20250508 | 163000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20250508 | 162900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20250508 | 162800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20250508 | 162700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20250508 | 162600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20250508 | 162500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20250508 | 162400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20250508 | 162300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20250508 | 162200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20250508 | 162100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20250508 | 162000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20250508 | 161900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20250508 | 161800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20250508 | 161700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20250508 | 161600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 303 | 20250508 | 161500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20250508 | 161400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20250508 | 161300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20250508 | 161200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20250508 | 161100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20250508 | 161000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20250508 | 160900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20250508 | 160800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20250508 | 160700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20250508 | 160600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20250508 | 160500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20250508 | 160400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20250508 | 160300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20250508 | 160200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20250508 | 160100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20250508 | 160000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20250508 | 155900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20250508 | 155800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20250508 | 155700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20250508 | 155600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20250508 | 155500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20250508 | 155400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20250508 | 155300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20250508 | 155200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20250508 | 155100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20250508 | 155000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20250508 | 154900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20250508 | 154800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20250508 | 154700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20250508 | 154600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 333 | 20250508 | 154500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 334 | 20250508 | 154400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 335 | 20250508 | 154300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 336 | 20250508 | 154200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 337 | 20250508 | 154100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 338 | 20250508 | 154000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 339 | 20250508 | 153900 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 340 | 20250508 | 153800 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 341 | 20250508 | 153700 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 342 | 20250508 | 153600 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 343 | 20250508 | 153500 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 344 | 20250508 | 153400 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 345 | 20250508 | 153300 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 346 | 20250508 | 153200 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 347 | 20250508 | 153100 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 348 | 20250508 | 153000 | 27888149300 | 3690 | 3690 | 3690 | 3690 | 38183 |
| 349 | 20250508 | 152900 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 350 | 20250508 | 152800 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 351 | 20250508 | 152700 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 352 | 20250508 | 152600 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20250508 | 152500 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 354 | 20250508 | 152400 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 355 | 20250508 | 152300 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 356 | 20250508 | 152200 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 357 | 20250508 | 152100 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 358 | 20250508 | 152000 | 27747254030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 359 | 20250508 | 151900 | 27747254030 | 3695 | 3675 | 3695 | 3675 | 4430 |
| 360 | 20250508 | 151800 | 27730910825 | 3675 | 3680 | 3700 | 3675 | 14698 |
| 361 | 20250508 | 151700 | 27676755515 | 3685 | 3675 | 3690 | 3675 | 1274 |
| 362 | 20250508 | 151600 | 27672060195 | 3680 | 3685 | 3690 | 3680 | 9194 |
| 363 | 20250508 | 151500 | 27638177965 | 3690 | 3695 | 3700 | 3690 | 2203 |
| 364 | 20250508 | 151400 | 27630045030 | 3685 | 3700 | 3700 | 3685 | 4583 |
| 365 | 20250508 | 151300 | 27613129490 | 3695 | 3690 | 3695 | 3690 | 1960 |
| 366 | 20250508 | 151200 | 27605892235 | 3690 | 3685 | 3690 | 3680 | 1532 |
| 367 | 20250508 | 151100 | 27600249940 | 3685 | 3680 | 3685 | 3675 | 2151 |
| 368 | 20250508 | 151000 | 27592339530 | 3680 | 3695 | 3695 | 3670 | 10694 |
| 369 | 20250508 | 150900 | 27552985475 | 3685 | 3685 | 3690 | 3670 | 9034 |
| 370 | 20250508 | 150800 | 27519771380 | 3685 | 3670 | 3685 | 3670 | 1501 |
| 371 | 20250508 | 150700 | 27514247050 | 3670 | 3670 | 3680 | 3670 | 1190 |
| 372 | 20250508 | 150600 | 27509875399 | 3680 | 3685 | 3685 | 3670 | 2989 |
| 373 | 20250508 | 150500 | 27498884014 | 3685 | 3695 | 3695 | 3685 | 1014 |
| 374 | 20250508 | 150400 | 27495140609 | 3690 | 3685 | 3695 | 3680 | 3305 |
| 375 | 20250508 | 150300 | 27482970099 | 3680 | 3675 | 3690 | 3675 | 1572 |
| 376 | 20250508 | 150200 | 27477179044 | 3680 | 3670 | 3695 | 3665 | 4911 |
| 377 | 20250508 | 150100 | 27459154714 | 3670 | 3700 | 3700 | 3670 | 8843 |
| 378 | 20250508 | 150000 | 27426601594 | 3700 | 3700 | 3700 | 3685 | 3620 |
| 379 | 20250508 | 145900 | 27413239624 | 3685 | 3695 | 3700 | 3685 | 6530 |
| 380 | 20250508 | 145800 | 27389118534 | 3695 | 3700 | 3705 | 3690 | 4659 |
| 381 | 20250508 | 145700 | 27371908244 | 3700 | 3715 | 3715 | 3700 | 2744 |
| 382 | 20250508 | 145600 | 27361743064 | 3715 | 3715 | 3715 | 3705 | 201 |
| 383 | 20250508 | 145500 | 27360997559 | 3710 | 3710 | 3715 | 3700 | 7018 |
| 384 | 20250508 | 145400 | 27335006399 | 3710 | 3720 | 3720 | 3710 | 3687 |
| 385 | 20250508 | 145300 | 27321314359 | 3720 | 3720 | 3725 | 3720 | 3262 |
| 386 | 20250508 | 145200 | 27309178589 | 3722 | 3710 | 3730 | 3710 | 1500 |
| 387 | 20250508 | 145100 | 27303598484 | 3710 | 3720 | 3725 | 3705 | 1681 |
| 388 | 20250508 | 145000 | 27297353559 | 3720 | 3720 | 3725 | 3715 | 3303 |
| 389 | 20250508 | 144900 | 27285067514 | 3705 | 3730 | 3735 | 3700 | 6133 |
| 390 | 20250508 | 144800 | 27262314902 | 3730 | 3730 | 3735 | 3720 | 2095 |
| 391 | 20250508 | 144700 | 27254508659 | 3720 | 3725 | 3735 | 3715 | 4174 |
| 392 | 20250508 | 144600 | 27238952989 | 3725 | 3770 | 3770 | 3680 | 60978 |
| 393 | 20250508 | 144500 | 27012337584 | 3765 | 3820 | 3820 | 3765 | 14722 |
| 394 | 20250508 | 144400 | 26956648574 | 3800 | 3795 | 3820 | 3780 | 8187 |
| 395 | 20250508 | 144300 | 26925561385 | 3795 | 3785 | 3795 | 3770 | 5478 |
| 396 | 20250508 | 144200 | 26904817140 | 3775 | 3795 | 3800 | 3770 | 18405 |
| 397 | 20250508 | 144100 | 26835094140 | 3800 | 3820 | 3835 | 3795 | 13202 |
| 398 | 20250508 | 144000 | 26784870635 | 3800 | 3785 | 3825 | 3785 | 21887 |
| 399 | 20250508 | 143900 | 26701669896 | 3790 | 3820 | 3855 | 3785 | 51943 |
| 400 | 20250508 | 143800 | 26503750111 | 3835 | 3720 | 3840 | 3720 | 51550 |
| 401 | 20250508 | 143700 | 26308627516 | 3725 | 3730 | 3730 | 3720 | 1660 |
| 402 | 20250508 | 143600 | 26302443386 | 3730 | 3715 | 3730 | 3715 | 5884 |
| 403 | 20250508 | 143500 | 26280531066 | 3710 | 3707 | 3715 | 3705 | 2030 |
| 404 | 20250508 | 143400 | 26272995976 | 3710 | 3700 | 3710 | 3695 | 567 |
| 405 | 20250508 | 143300 | 26270894886 | 3705 | 3695 | 3710 | 3690 | 3277 |
| 406 | 20250508 | 143200 | 26258791501 | 3700 | 3700 | 3715 | 3700 | 3872 |
| 407 | 20250508 | 143100 | 26244439546 | 3702 | 3700 | 3705 | 3685 | 1718 |
| 408 | 20250508 | 143000 | 26238097562 | 3705 | 3705 | 3705 | 3695 | 369 |
| 409 | 20250508 | 142900 | 26236732077 | 3710 | 3705 | 3710 | 3685 | 4486 |
| 410 | 20250508 | 142800 | 26220142577 | 3705 | 3700 | 3715 | 3695 | 2046 |
| 411 | 20250508 | 142700 | 26212570632 | 3700 | 3680 | 3700 | 3675 | 2713 |
| 412 | 20250508 | 142600 | 26202559584 | 3685 | 3685 | 3690 | 3680 | 1972 |
| 413 | 20250508 | 142500 | 26195297954 | 3685 | 3690 | 3695 | 3685 | 1558 |
| 414 | 20250508 | 142400 | 26189553729 | 3690 | 3675 | 3695 | 3670 | 2417 |
| 415 | 20250508 | 142300 | 26180651639 | 3680 | 3685 | 3685 | 3660 | 8337 |
| 416 | 20250508 | 142200 | 26150055334 | 3690 | 3690 | 3695 | 3670 | 18965 |
| 417 | 20250508 | 142100 | 26080172449 | 3695 | 3705 | 3705 | 3690 | 4538 |
| 418 | 20250508 | 142000 | 26063402989 | 3705 | 3700 | 3705 | 3695 | 4729 |
| 419 | 20250508 | 141900 | 26045909289 | 3700 | 3715 | 3715 | 3700 | 2436 |
| 420 | 20250508 | 141800 | 26036884064 | 3715 | 3705 | 3715 | 3705 | 7999 |
| 421 | 20250508 | 141700 | 26007246389 | 3710 | 3710 | 3710 | 3705 | 1185 |
| 422 | 20250508 | 141600 | 26002852679 | 3710 | 3715 | 3715 | 3705 | 2456 |
| 423 | 20250508 | 141500 | 25993746944 | 3715 | 3715 | 3715 | 3705 | 2553 |
| 424 | 20250508 | 141400 | 25984273269 | 3715 | 3715 | 3725 | 3710 | 2474 |
| 425 | 20250508 | 141300 | 25975083333 | 3725 | 3700 | 3725 | 3700 | 3388 |
| 426 | 20250508 | 141200 | 25962521543 | 3700 | 3710 | 3715 | 3700 | 4316 |
| 427 | 20250508 | 141100 | 25946542853 | 3710 | 3710 | 3715 | 3705 | 929 |
| 428 | 20250508 | 141000 | 25943096148 | 3710 | 3710 | 3710 | 3705 | 1004 |
| 429 | 20250508 | 140900 | 25939372013 | 3710 | 3705 | 3715 | 3705 | 1166 |
| 430 | 20250508 | 140800 | 25935046158 | 3710 | 3710 | 3710 | 3700 | 4471 |
| 431 | 20250508 | 140700 | 25918489333 | 3710 | 3700 | 3710 | 3700 | 8872 |
| 432 | 20250508 | 140600 | 25885637183 | 3705 | 3715 | 3715 | 3700 | 3925 |
| 433 | 20250508 | 140500 | 25871102743 | 3720 | 3720 | 3720 | 3700 | 8072 |
| 434 | 20250508 | 140400 | 25841187048 | 3720 | 3725 | 3730 | 3700 | 18555 |
| 435 | 20250508 | 140300 | 25772366996 | 3725 | 3740 | 3740 | 3720 | 1033 |
| 436 | 20250508 | 140200 | 25768515071 | 3740 | 3730 | 3740 | 3720 | 7199 |
| 437 | 20250508 | 140100 | 25741713431 | 3730 | 3740 | 3740 | 3725 | 5843 |
| 438 | 20250508 | 140000 | 25719914886 | 3740 | 3740 | 3745 | 3740 | 2723 |
| 439 | 20250508 | 135900 | 25709730816 | 3740 | 3755 | 3755 | 3740 | 3741 |
| 440 | 20250508 | 135800 | 25695718171 | 3745 | 3755 | 3760 | 3745 | 1905 |
| 441 | 20250508 | 135700 | 25688576006 | 3755 | 3750 | 3755 | 3740 | 1006 |
| 442 | 20250508 | 135600 | 25684807361 | 3750 | 3740 | 3755 | 3740 | 4289 |
| 443 | 20250508 | 135500 | 25668757616 | 3740 | 3740 | 3750 | 3735 | 3034 |
| 444 | 20250508 | 135400 | 25657414111 | 3740 | 3745 | 3755 | 3735 | 1494 |
| 445 | 20250508 | 135300 | 25651824666 | 3745 | 3745 | 3755 | 3735 | 3417 |
| 446 | 20250508 | 135200 | 25639055321 | 3735 | 3760 | 3760 | 3725 | 27246 |
| 447 | 20250508 | 135100 | 25537196866 | 3760 | 3770 | 3770 | 3755 | 1336 |
| 448 | 20250508 | 135000 | 25532177481 | 3765 | 3775 | 3775 | 3755 | 1055 |
| 449 | 20250508 | 134900 | 25528209296 | 3760 | 3765 | 3785 | 3755 | 3204 |
| 450 | 20250508 | 134800 | 25516151486 | 3765 | 3765 | 3765 | 3750 | 11620 |
| 451 | 20250508 | 134700 | 25472507496 | 3765 | 3755 | 3775 | 3750 | 6298 |
| 452 | 20250508 | 134600 | 25448835711 | 3755 | 3790 | 3790 | 3755 | 15193 |
| 453 | 20250508 | 134500 | 25391630006 | 3790 | 3800 | 3800 | 3765 | 10710 |
| 454 | 20250508 | 134400 | 25351194396 | 3775 | 3795 | 3805 | 3775 | 12808 |
| 455 | 20250508 | 134300 | 25302691916 | 3790 | 3795 | 3830 | 3780 | 26144 |
| 456 | 20250508 | 134200 | 25203378136 | 3795 | 3860 | 3860 | 3765 | 67615 |
| 457 | 20250508 | 134100 | 24946305646 | 3860 | 3865 | 3940 | 3835 | 148792 |
| 458 | 20250508 | 134000 | 24367338286 | 3865 | 3830 | 3870 | 3820 | 66657 |
| 459 | 20250508 | 133900 | 24110663501 | 3830 | 3810 | 3835 | 3805 | 7188 |
| 460 | 20250508 | 133800 | 24083180046 | 3810 | 3810 | 3815 | 3795 | 5238 |
| 461 | 20250508 | 133700 | 24063256151 | 3815 | 3815 | 3840 | 3815 | 17582 |
| 462 | 20250508 | 133600 | 23995913937 | 3825 | 3800 | 3830 | 3795 | 28470 |
| 463 | 20250508 | 133500 | 23887280882 | 3800 | 3805 | 3815 | 3795 | 11094 |
| 464 | 20250508 | 133400 | 23845104342 | 3805 | 3765 | 3805 | 3765 | 6179 |
| 465 | 20250508 | 133300 | 23821703167 | 3765 | 3745 | 3765 | 3740 | 10968 |
| 466 | 20250508 | 133200 | 23780493082 | 3750 | 3735 | 3750 | 3735 | 1067 |
| 467 | 20250508 | 133100 | 23776505022 | 3735 | 3730 | 3750 | 3720 | 3499 |
| 468 | 20250508 | 133000 | 23763458817 | 3730 | 3740 | 3740 | 3730 | 3700 |
| 469 | 20250508 | 132900 | 23749641112 | 3750 | 3765 | 3765 | 3750 | 469 |
| 470 | 20250508 | 132800 | 23747882062 | 3765 | 3745 | 3770 | 3740 | 1593 |
| 471 | 20250508 | 132700 | 23741899092 | 3750 | 3740 | 3755 | 3740 | 588 |
| 472 | 20250508 | 132600 | 23739694187 | 3750 | 3760 | 3760 | 3735 | 3511 |
| 473 | 20250508 | 132500 | 23726563667 | 3740 | 3755 | 3760 | 3740 | 7023 |
| 474 | 20250508 | 132400 | 23700228827 | 3750 | 3755 | 3765 | 3750 | 2196 |
| 475 | 20250508 | 132300 | 23691987002 | 3755 | 3755 | 3765 | 3750 | 3125 |
| 476 | 20250508 | 132200 | 23680254952 | 3755 | 3760 | 3760 | 3750 | 1358 |
| 477 | 20250508 | 132100 | 23675160257 | 3760 | 3760 | 3760 | 3750 | 225 |
| 478 | 20250508 | 132000 | 23674314982 | 3750 | 3760 | 3765 | 3745 | 724 |
| 479 | 20250508 | 131900 | 23671592742 | 3745 | 3750 | 3755 | 3745 | 2894 |
| 480 | 20250508 | 131800 | 23660737757 | 3750 | 3755 | 3760 | 3750 | 1773 |
| 481 | 20250508 | 131700 | 23654082117 | 3755 | 3745 | 3760 | 3745 | 2680 |
| 482 | 20250508 | 131600 | 23644025927 | 3745 | 3740 | 3750 | 3730 | 3518 |
| 483 | 20250508 | 131500 | 23630870217 | 3740 | 3725 | 3740 | 3725 | 10143 |
| 484 | 20250508 | 131400 | 23593077292 | 3740 | 3740 | 3740 | 3740 | 0 |
| 485 | 20250508 | 131300 | 23593077292 | 3740 | 3770 | 3770 | 3740 | 22571 |
| 486 | 20250508 | 131200 | 23508554962 | 3765 | 3765 | 3770 | 3765 | 832 |
| 487 | 20250508 | 131100 | 23505422382 | 3765 | 3770 | 3770 | 3760 | 3613 |
| 488 | 20250508 | 131000 | 23491814567 | 3770 | 3770 | 3770 | 3765 | 211 |
| 489 | 20250508 | 130900 | 23491019557 | 3770 | 3770 | 3770 | 3765 | 1411 |
| 490 | 20250508 | 130800 | 23485701062 | 3770 | 3775 | 3775 | 3770 | 1071 |
| 491 | 20250508 | 130700 | 23481660287 | 3775 | 3775 | 3785 | 3775 | 201 |
| 492 | 20250508 | 130600 | 23480900037 | 3770 | 3770 | 3775 | 3770 | 1652 |
| 493 | 20250508 | 130500 | 23474668377 | 3770 | 3780 | 3780 | 3770 | 2204 |
| 494 | 20250508 | 130400 | 23466347237 | 3765 | 3765 | 3765 | 3765 | 151 |
| 495 | 20250508 | 130300 | 23465778722 | 3765 | 3760 | 3780 | 3760 | 3403 |
| 496 | 20250508 | 130200 | 23452963112 | 3760 | 3775 | 3775 | 3760 | 5994 |
| 497 | 20250508 | 130100 | 23430419947 | 3765 | 3765 | 3780 | 3765 | 1461 |
| 498 | 20250508 | 130000 | 23424913872 | 3765 | 3780 | 3790 | 3765 | 3507 |
| 499 | 20250508 | 125900 | 23411672952 | 3780 | 3800 | 3800 | 3780 | 1845 |
| 500 | 20250508 | 125800 | 23404681892 | 3800 | 3800 | 3800 | 3785 | 1951 |
| 501 | 20250508 | 125700 | 23397276552 | 3800 | 3780 | 3800 | 3780 | 1124 |
| 502 | 20250508 | 125600 | 23393021617 | 3780 | 3790 | 3790 | 3775 | 616 |
| 503 | 20250508 | 125500 | 23390690087 | 3775 | 3775 | 3790 | 3775 | 475 |
| 504 | 20250508 | 125400 | 23388896812 | 3775 | 3780 | 3785 | 3775 | 354 |
| 505 | 20250508 | 125300 | 23387558312 | 3780 | 3780 | 3790 | 3775 | 1746 |
| 506 | 20250508 | 125200 | 23380958197 | 3790 | 3790 | 3790 | 3770 | 1233 |
| 507 | 20250508 | 125100 | 23376295627 | 3790 | 3770 | 3790 | 3770 | 1750 |
| 508 | 20250508 | 125000 | 23369669832 | 3780 | 3765 | 3780 | 3755 | 9972 |
| 509 | 20250508 | 124900 | 23332148482 | 3755 | 3765 | 3770 | 3755 | 4578 |
| 510 | 20250508 | 124800 | 23314945292 | 3765 | 3770 | 3770 | 3765 | 1247 |
| 511 | 20250508 | 124700 | 23310248312 | 3765 | 3765 | 3775 | 3765 | 1090 |
| 512 | 20250508 | 124600 | 23306139247 | 3765 | 3775 | 3775 | 3765 | 3191 |
| 513 | 20250508 | 124500 | 23294105597 | 3775 | 3760 | 3775 | 3760 | 2904 |
| 514 | 20250508 | 124400 | 23283163852 | 3755 | 3780 | 3780 | 3755 | 9069 |
| 515 | 20250508 | 124300 | 23249054547 | 3780 | 3775 | 3780 | 3765 | 8120 |
| 516 | 20250508 | 124200 | 23218438647 | 3775 | 3785 | 3790 | 3775 | 6608 |
| 517 | 20250508 | 124100 | 23193445622 | 3785 | 3795 | 3805 | 3775 | 19443 |
| 518 | 20250508 | 124000 | 23119835357 | 3795 | 3810 | 3820 | 3795 | 13872 |
| 519 | 20250508 | 123900 | 23067041307 | 3810 | 3840 | 3895 | 3790 | 75928 |
| 520 | 20250508 | 123800 | 22774932962 | 3825 | 3785 | 3890 | 3785 | 60208 |
| 521 | 20250508 | 123700 | 22544367712 | 3785 | 3775 | 3785 | 3770 | 13180 |
| 522 | 20250508 | 123600 | 22494564907 | 3775 | 3760 | 3780 | 3755 | 13707 |
| 523 | 20250508 | 123500 | 22442996892 | 3760 | 3750 | 3760 | 3750 | 2136 |
| 524 | 20250508 | 123400 | 22434982192 | 3755 | 3760 | 3760 | 3750 | 1641 |
| 525 | 20250508 | 123300 | 22428817367 | 3760 | 3750 | 3765 | 3750 | 1607 |
| 526 | 20250508 | 123200 | 22422769697 | 3765 | 3760 | 3765 | 3745 | 22294 |
| 527 | 20250508 | 123100 | 22339196707 | 3765 | 3750 | 3770 | 3750 | 4340 |
| 528 | 20250508 | 123000 | 22322878377 | 3760 | 3765 | 3775 | 3745 | 20752 |
| 529 | 20250508 | 122900 | 22244949872 | 3765 | 3770 | 3775 | 3765 | 1899 |
| 530 | 20250508 | 122800 | 22237794477 | 3770 | 3770 | 3780 | 3770 | 634 |
| 531 | 20250508 | 122700 | 22235402032 | 3780 | 3770 | 3785 | 3760 | 18755 |
| 532 | 20250508 | 122600 | 22164858847 | 3770 | 3780 | 3790 | 3770 | 12317 |
| 533 | 20250508 | 122500 | 22118387787 | 3775 | 3790 | 3790 | 3775 | 2897 |
| 534 | 20250508 | 122400 | 22107418822 | 3795 | 3775 | 3795 | 3775 | 2432 |
| 535 | 20250508 | 122300 | 22098205297 | 3775 | 3775 | 3785 | 3770 | 3738 |
| 536 | 20250508 | 122200 | 22084089172 | 3775 | 3780 | 3780 | 3775 | 6075 |
| 537 | 20250508 | 122100 | 22061154577 | 3780 | 3780 | 3780 | 3780 | 3745 |
| 538 | 20250508 | 122000 | 22046998477 | 3785 | 3775 | 3785 | 3775 | 4416 |
| 539 | 20250508 | 121900 | 22030300572 | 3780 | 3795 | 3795 | 3775 | 10466 |
| 540 | 20250508 | 121800 | 21990696907 | 3790 | 3795 | 3800 | 3790 | 5448 |
| 541 | 20250508 | 121700 | 21970021877 | 3790 | 3795 | 3810 | 3790 | 3436 |
| 542 | 20250508 | 121600 | 21956984307 | 3795 | 3805 | 3810 | 3795 | 3762 |
| 543 | 20250508 | 121500 | 21942692042 | 3805 | 3805 | 3820 | 3805 | 1865 |
| 544 | 20250508 | 121400 | 21935584912 | 3810 | 3805 | 3810 | 3805 | 804 |
| 545 | 20250508 | 121300 | 21932524692 | 3800 | 3790 | 3810 | 3790 | 1961 |
| 546 | 20250508 | 121200 | 21925081452 | 3795 | 3800 | 3800 | 3795 | 4545 |
| 547 | 20250508 | 121100 | 21907822202 | 3800 | 3810 | 3815 | 3800 | 4301 |
| 548 | 20250508 | 121000 | 21891455617 | 3815 | 3815 | 3815 | 3810 | 870 |
| 549 | 20250508 | 120900 | 21888136822 | 3815 | 3815 | 3815 | 3810 | 239 |
| 550 | 20250508 | 120800 | 21887225692 | 3815 | 3815 | 3817 | 3810 | 1927 |
| 551 | 20250508 | 120700 | 21879881837 | 3815 | 3805 | 3820 | 3805 | 1824 |
| 552 | 20250508 | 120600 | 21872933587 | 3805 | 3805 | 3805 | 3800 | 11615 |
| 553 | 20250508 | 120500 | 21828770852 | 3805 | 3810 | 3815 | 3805 | 6337 |
| 554 | 20250508 | 120400 | 21804627487 | 3815 | 3815 | 3815 | 3810 | 847 |
| 555 | 20250508 | 120300 | 21801399212 | 3810 | 3815 | 3820 | 3800 | 22115 |
| 556 | 20250508 | 120200 | 21717214347 | 3820 | 3820 | 3820 | 3815 | 2469 |
| 557 | 20250508 | 120100 | 21707794322 | 3815 | 3820 | 3830 | 3810 | 4116 |
| 558 | 20250508 | 120000 | 21692070512 | 3830 | 3835 | 3835 | 3815 | 2324 |
| 559 | 20250508 | 115900 | 21683193302 | 3835 | 3830 | 3835 | 3825 | 2492 |
| 560 | 20250508 | 115800 | 21673661087 | 3830 | 3830 | 3835 | 3825 | 734 |
| 561 | 20250508 | 115700 | 21670851952 | 3825 | 3830 | 3840 | 3825 | 1543 |
| 562 | 20250508 | 115600 | 21664940337 | 3830 | 3815 | 3830 | 3815 | 885 |
| 563 | 20250508 | 115500 | 21661559357 | 3815 | 3820 | 3820 | 3815 | 2705 |
| 564 | 20250508 | 115400 | 21651229067 | 3820 | 3820 | 3825 | 3810 | 5616 |
| 565 | 20250508 | 115300 | 21629810217 | 3820 | 3840 | 3840 | 3820 | 2389 |
| 566 | 20250508 | 115200 | 21620656467 | 3840 | 3840 | 3845 | 3840 | 1185 |
| 567 | 20250508 | 115100 | 21616105102 | 3840 | 3835 | 3840 | 3835 | 936 |
| 568 | 20250508 | 115000 | 21612510887 | 3835 | 3835 | 3840 | 3830 | 1024 |
| 569 | 20250508 | 114900 | 21608585067 | 3835 | 3820 | 3835 | 3820 | 6363 |
| 570 | 20250508 | 114800 | 21584209142 | 3830 | 3825 | 3835 | 3820 | 3676 |
| 571 | 20250508 | 114700 | 21570162522 | 3825 | 3820 | 3855 | 3815 | 4960 |
| 572 | 20250508 | 114600 | 21551187592 | 3815 | 3840 | 3840 | 3800 | 36103 |
| 573 | 20250508 | 114500 | 21413506452 | 3840 | 3870 | 3870 | 3830 | 23050 |
| 574 | 20250508 | 114400 | 21324878687 | 3865 | 3870 | 3875 | 3860 | 10059 |
| 575 | 20250508 | 114300 | 21285961217 | 3860 | 3855 | 3875 | 3855 | 7818 |
| 576 | 20250508 | 114200 | 21255735577 | 3865 | 3850 | 3870 | 3850 | 5523 |
| 577 | 20250508 | 114100 | 21234406602 | 3860 | 3860 | 3875 | 3845 | 8533 |
| 578 | 20250508 | 114000 | 21201497667 | 3850 | 3840 | 3870 | 3835 | 9989 |
| 579 | 20250508 | 113900 | 21163093207 | 3850 | 3855 | 3870 | 3840 | 6647 |
| 580 | 20250508 | 113800 | 21137462212 | 3865 | 3855 | 3865 | 3850 | 1588 |
| 581 | 20250508 | 113700 | 21131334017 | 3850 | 3850 | 3855 | 3845 | 2149 |
| 582 | 20250508 | 113600 | 21123061627 | 3845 | 3850 | 3855 | 3845 | 4904 |
| 583 | 20250508 | 113500 | 21104188802 | 3845 | 3845 | 3850 | 3845 | 707 |
| 584 | 20250508 | 113400 | 21101470067 | 3850 | 3845 | 3860 | 3845 | 2942 |
| 585 | 20250508 | 113300 | 21090142442 | 3850 | 3840 | 3860 | 3840 | 2897 |
| 586 | 20250508 | 113200 | 21079009587 | 3840 | 3850 | 3850 | 3840 | 4296 |
| 587 | 20250508 | 113100 | 21062495552 | 3850 | 3860 | 3870 | 3845 | 8193 |
| 588 | 20250508 | 113000 | 21030940607 | 3860 | 3860 | 3870 | 3855 | 2996 |
| 589 | 20250508 | 112900 | 21019377732 | 3865 | 3860 | 3870 | 3860 | 3148 |
| 590 | 20250508 | 112800 | 21007213207 | 3860 | 3885 | 3885 | 3860 | 5554 |
| 591 | 20250508 | 112700 | 20985720811 | 3885 | 3890 | 3890 | 3865 | 1666 |
| 592 | 20250508 | 112600 | 20979272571 | 3890 | 3875 | 3890 | 3875 | 559 |
| 593 | 20250508 | 112500 | 20977103796 | 3890 | 3885 | 3895 | 3880 | 869 |
| 594 | 20250508 | 112400 | 20973729516 | 3885 | 3895 | 3895 | 3880 | 1469 |
| 595 | 20250508 | 112300 | 20968027821 | 3895 | 3865 | 3900 | 3865 | 9100 |
| 596 | 20250508 | 112200 | 20932654081 | 3860 | 3870 | 3870 | 3860 | 4652 |
| 597 | 20250508 | 112100 | 20914674221 | 3870 | 3870 | 3870 | 3870 | 578 |
| 598 | 20250508 | 112000 | 20912437361 | 3870 | 3875 | 3880 | 3870 | 401 |
| 599 | 20250508 | 111900 | 20910883806 | 3875 | 3885 | 3895 | 3875 | 11146 |
| 600 | 20250508 | 111800 | 20867613221 | 3885 | 3895 | 3900 | 3880 | 4115 |
| 601 | 20250508 | 111700 | 20851597386 | 3895 | 3885 | 3895 | 3880 | 4494 |
| 602 | 20250508 | 111600 | 20834129156 | 3890 | 3890 | 3890 | 3880 | 3134 |
| 603 | 20250508 | 111500 | 20821950891 | 3885 | 3880 | 3890 | 3875 | 3609 |
| 604 | 20250508 | 111400 | 20807929071 | 3875 | 3870 | 3875 | 3870 | 2526 |
| 605 | 20250508 | 111300 | 20798149516 | 3855 | 3865 | 3875 | 3855 | 2679 |
| 606 | 20250508 | 111200 | 20787806686 | 3860 | 3865 | 3865 | 3855 | 1190 |
| 607 | 20250508 | 111100 | 20783217191 | 3855 | 3865 | 3870 | 3855 | 6150 |
| 608 | 20250508 | 111000 | 20759463961 | 3870 | 3865 | 3870 | 3865 | 827 |
| 609 | 20250508 | 110900 | 20756267591 | 3865 | 3870 | 3870 | 3865 | 1406 |
| 610 | 20250508 | 110800 | 20750830891 | 3867 | 3860 | 3870 | 3860 | 788 |
| 611 | 20250508 | 110700 | 20747788074 | 3860 | 3880 | 3885 | 3860 | 5164 |
| 612 | 20250508 | 110600 | 20727819884 | 3870 | 3885 | 3885 | 3870 | 2615 |
| 613 | 20250508 | 110500 | 20717675274 | 3885 | 3890 | 3895 | 3870 | 5707 |
| 614 | 20250508 | 110400 | 20695505639 | 3890 | 3875 | 3890 | 3875 | 3704 |
| 615 | 20250508 | 110300 | 20681123374 | 3885 | 3880 | 3885 | 3875 | 3543 |
| 616 | 20250508 | 110200 | 20667382204 | 3880 | 3880 | 3885 | 3880 | 2929 |
| 617 | 20250508 | 110100 | 20656017679 | 3890 | 3885 | 3890 | 3855 | 6358 |
| 618 | 20250508 | 110000 | 20631382114 | 3885 | 3875 | 3885 | 3865 | 4534 |
| 619 | 20250508 | 105900 | 20613838339 | 3875 | 3885 | 3885 | 3875 | 2178 |
| 620 | 20250508 | 105800 | 20605392709 | 3885 | 3885 | 3895 | 3875 | 10968 |
| 621 | 20250508 | 105700 | 20562777369 | 3890 | 3880 | 3890 | 3870 | 7263 |
| 622 | 20250508 | 105600 | 20534617544 | 3875 | 3855 | 3880 | 3855 | 5782 |
| 623 | 20250508 | 105500 | 20512227584 | 3850 | 3850 | 3850 | 3835 | 4074 |
| 624 | 20250508 | 105400 | 20496556509 | 3850 | 3840 | 3850 | 3830 | 12234 |
| 625 | 20250508 | 105300 | 20449650494 | 3840 | 3850 | 3850 | 3835 | 4285 |
| 626 | 20250508 | 105200 | 20433201754 | 3840 | 3840 | 3855 | 3840 | 928 |
| 627 | 20250508 | 105100 | 20429631564 | 3840 | 3855 | 3860 | 3835 | 7641 |
| 628 | 20250508 | 105000 | 20400272104 | 3850 | 3855 | 3865 | 3850 | 1559 |
| 629 | 20250508 | 104900 | 20394262819 | 3865 | 3860 | 3865 | 3840 | 14026 |
| 630 | 20250508 | 104800 | 20340250254 | 3865 | 3855 | 3890 | 3855 | 12570 |
| 631 | 20250508 | 104700 | 20291554059 | 3865 | 3855 | 3870 | 3850 | 5801 |
| 632 | 20250508 | 104600 | 20269185289 | 3855 | 3845 | 3865 | 3840 | 6235 |
| 633 | 20250508 | 104500 | 20245184044 | 3845 | 3865 | 3865 | 3835 | 18794 |
| 634 | 20250508 | 104400 | 20172892224 | 3865 | 3880 | 3885 | 3860 | 1767 |
| 635 | 20250508 | 104300 | 20166051459 | 3880 | 3860 | 3885 | 3855 | 4934 |
| 636 | 20250508 | 104200 | 20146958649 | 3860 | 3855 | 3865 | 3850 | 9340 |
| 637 | 20250508 | 104100 | 20110948399 | 3865 | 3880 | 3880 | 3860 | 7057 |
| 638 | 20250508 | 104000 | 20083627069 | 3882 | 3895 | 3905 | 3875 | 7868 |
| 639 | 20250508 | 103900 | 20053009842 | 3900 | 3880 | 3910 | 3880 | 15732 |
| 640 | 20250508 | 103800 | 19991686620 | 3880 | 3870 | 3880 | 3865 | 2985 |
| 641 | 20250508 | 103700 | 19980137720 | 3865 | 3875 | 3875 | 3865 | 3687 |
| 642 | 20250508 | 103600 | 19965880965 | 3875 | 3870 | 3875 | 3850 | 6804 |
| 643 | 20250508 | 103500 | 19939640990 | 3870 | 3865 | 3875 | 3855 | 3547 |
| 644 | 20250508 | 103400 | 19925948380 | 3860 | 3870 | 3875 | 3860 | 5159 |
| 645 | 20250508 | 103300 | 19906019330 | 3880 | 3880 | 3885 | 3865 | 2438 |
| 646 | 20250508 | 103200 | 19896577370 | 3885 | 3880 | 3885 | 3865 | 2515 |
| 647 | 20250508 | 103100 | 19886830165 | 3865 | 3865 | 3885 | 3865 | 4918 |
| 648 | 20250508 | 103000 | 19867790010 | 3865 | 3885 | 3885 | 3860 | 8295 |
| 649 | 20250508 | 102900 | 19835680975 | 3880 | 3895 | 3900 | 3880 | 5473 |
| 650 | 20250508 | 102800 | 19814389215 | 3900 | 3900 | 3900 | 3890 | 3830 |
| 651 | 20250508 | 102700 | 19799460355 | 3895 | 3880 | 3900 | 3875 | 5915 |
| 652 | 20250508 | 102600 | 19776454675 | 3885 | 3885 | 3885 | 3875 | 2196 |
| 653 | 20250508 | 102500 | 19767931475 | 3885 | 3877 | 3885 | 3865 | 1753 |
| 654 | 20250508 | 102400 | 19761140470 | 3870 | 3865 | 3885 | 3865 | 5356 |
| 655 | 20250508 | 102300 | 19740368010 | 3865 | 3880 | 3880 | 3850 | 39928 |
| 656 | 20250508 | 102200 | 19586329425 | 3870 | 3890 | 3900 | 3870 | 17689 |
| 657 | 20250508 | 102100 | 19517670070 | 3900 | 3890 | 3900 | 3890 | 1391 |
| 658 | 20250508 | 102000 | 19512258240 | 3895 | 3890 | 3900 | 3890 | 207 |
| 659 | 20250508 | 101900 | 19511451725 | 3890 | 3900 | 3905 | 3890 | 2682 |
| 660 | 20250508 | 101800 | 19500993290 | 3890 | 3890 | 3900 | 3885 | 6388 |
| 661 | 20250508 | 101700 | 19476132900 | 3885 | 3890 | 3900 | 3880 | 10898 |
| 662 | 20250508 | 101600 | 19433797355 | 3885 | 3905 | 3905 | 3885 | 11717 |
| 663 | 20250508 | 101500 | 19388206135 | 3910 | 3900 | 3915 | 3895 | 3869 |
| 664 | 20250508 | 101400 | 19373115205 | 3895 | 3930 | 3930 | 3890 | 13930 |
| 665 | 20250508 | 101300 | 19318539930 | 3930 | 3940 | 3945 | 3920 | 20783 |
| 666 | 20250508 | 101200 | 19236809850 | 3935 | 3920 | 3940 | 3900 | 11896 |
| 667 | 20250508 | 101100 | 19190216867 | 3905 | 3915 | 3925 | 3895 | 17147 |
| 668 | 20250508 | 101000 | 19123250667 | 3915 | 3925 | 3930 | 3915 | 6862 |
| 669 | 20250508 | 100900 | 19096328277 | 3930 | 3925 | 3945 | 3925 | 17921 |
| 670 | 20250508 | 100800 | 19025828307 | 3925 | 3905 | 3925 | 3905 | 7350 |
| 671 | 20250508 | 100700 | 18997043327 | 3905 | 3910 | 3910 | 3890 | 7669 |
| 672 | 20250508 | 100600 | 18967134787 | 3910 | 3925 | 3925 | 3895 | 8962 |
| 673 | 20250508 | 100500 | 18932143532 | 3930 | 3925 | 3935 | 3880 | 51137 |
| 674 | 20250508 | 100400 | 18732533357 | 3920 | 3930 | 3935 | 3920 | 4421 |
| 675 | 20250508 | 100300 | 18715179592 | 3930 | 3925 | 3940 | 3920 | 4817 |
| 676 | 20250508 | 100200 | 18696261312 | 3930 | 3925 | 3930 | 3915 | 10434 |
| 677 | 20250508 | 100100 | 18655384342 | 3925 | 3930 | 3940 | 3910 | 21413 |
| 678 | 20250508 | 100000 | 18571443522 | 3925 | 3925 | 3950 | 3920 | 16240 |
| 679 | 20250508 | 095900 | 18507687442 | 3930 | 3940 | 3955 | 3930 | 4418 |
| 680 | 20250508 | 095800 | 18490313007 | 3940 | 3945 | 3960 | 3935 | 14689 |
| 681 | 20250508 | 095700 | 18432390347 | 3940 | 3935 | 3955 | 3930 | 8029 |
| 682 | 20250508 | 095600 | 18400780787 | 3930 | 3955 | 3965 | 3930 | 17367 |
| 683 | 20250508 | 095500 | 18332178217 | 3955 | 3945 | 3975 | 3940 | 21904 |
| 684 | 20250508 | 095400 | 18245530652 | 3940 | 3920 | 3960 | 3915 | 30521 |
| 685 | 20250508 | 095300 | 18125489792 | 3920 | 3950 | 3950 | 3920 | 17790 |
| 686 | 20250508 | 095200 | 18055622157 | 3950 | 3940 | 3965 | 3930 | 15197 |
| 687 | 20250508 | 095100 | 17995632972 | 3940 | 3955 | 3960 | 3940 | 8151 |
| 688 | 20250508 | 095000 | 17963458535 | 3955 | 3955 | 3965 | 3925 | 33116 |
| 689 | 20250508 | 094900 | 17832873535 | 3960 | 3975 | 3975 | 3955 | 7050 |
| 690 | 20250508 | 094800 | 17804952830 | 3960 | 3950 | 4000 | 3950 | 22671 |
| 691 | 20250508 | 094700 | 17714873895 | 3950 | 3960 | 3965 | 3950 | 12312 |
| 692 | 20250508 | 094600 | 17666153435 | 3955 | 3990 | 3990 | 3950 | 29852 |
| 693 | 20250508 | 094500 | 17547730595 | 3990 | 3970 | 4005 | 3960 | 41653 |
| 694 | 20250508 | 094400 | 17381800615 | 3970 | 3960 | 3985 | 3955 | 25209 |
| 695 | 20250508 | 094300 | 17281649665 | 3955 | 3970 | 3980 | 3950 | 26343 |
| 696 | 20250508 | 094200 | 17177282055 | 3970 | 3985 | 3990 | 3955 | 40322 |
| 697 | 20250508 | 094100 | 17017114175 | 3985 | 3955 | 4000 | 3945 | 64457 |
| 698 | 20250508 | 094000 | 16761161055 | 3940 | 4015 | 4020 | 3935 | 91931 |
| 699 | 20250508 | 093900 | 16396212955 | 4010 | 4025 | 4035 | 3990 | 18558 |
| 700 | 20250508 | 093800 | 16321860020 | 4035 | 4040 | 4040 | 3995 | 59348 |
| 701 | 20250508 | 093700 | 16084144650 | 4045 | 4025 | 4050 | 4000 | 41793 |
| 702 | 20250508 | 093600 | 15916241341 | 4025 | 4065 | 4070 | 4015 | 36059 |
| 703 | 20250508 | 093500 | 15770622151 | 4065 | 4025 | 4065 | 4020 | 51054 |
| 704 | 20250508 | 093400 | 15564268381 | 4025 | 4055 | 4080 | 4005 | 104362 |
| 705 | 20250508 | 093300 | 15143960361 | 4065 | 4100 | 4105 | 4040 | 80206 |
| 706 | 20250508 | 093200 | 14817977451 | 4105 | 4127 | 4135 | 4050 | 63856 |
| 707 | 20250508 | 093100 | 14557277789 | 4135 | 4085 | 4140 | 4065 | 65380 |
| 708 | 20250508 | 093000 | 14288451733 | 4085 | 4095 | 4105 | 4055 | 73264 |
| 709 | 20250508 | 092900 | 13989984643 | 4095 | 4150 | 4180 | 4055 | 139110 |
| 710 | 20250508 | 092800 | 13419418185 | 4140 | 4200 | 4205 | 4120 | 75965 |
| 711 | 20250508 | 092700 | 13103549705 | 4205 | 4150 | 4250 | 4120 | 199620 |
| 712 | 20250508 | 092600 | 12265358267 | 4150 | 4165 | 4250 | 4075 | 297222 |
| 713 | 20250508 | 092500 | 11030318810 | 4185 | 4150 | 4265 | 4135 | 427843 |
| 714 | 20250508 | 092400 | 9235672977 | 4120 | 4120 | 4120 | 4120 | 0 |
| 715 | 20250508 | 092300 | 9235672977 | 4120 | 4045 | 4120 | 4035 | 142058 |
| 716 | 20250508 | 092200 | 8654276743 | 4045 | 3925 | 4045 | 3925 | 242193 |
| 717 | 20250508 | 092100 | 7684397407 | 3930 | 3915 | 3980 | 3905 | 128397 |
| 718 | 20250508 | 092000 | 7177537367 | 3915 | 3905 | 4025 | 3885 | 303088 |
| 719 | 20250508 | 091900 | 5977365372 | 3910 | 3820 | 3995 | 3815 | 341694 |
| 720 | 20250508 | 091800 | 4638502242 | 3825 | 3760 | 3890 | 3750 | 225656 |
| 721 | 20250508 | 091700 | 3774874454 | 3750 | 3740 | 3820 | 3705 | 127443 |
| 722 | 20250508 | 091600 | 3294295164 | 3750 | 3750 | 3790 | 3710 | 177911 |
| 723 | 20250508 | 091500 | 2625390714 | 3745 | 3745 | 3745 | 3745 | 0 |
| 724 | 20250508 | 091400 | 2625390714 | 3745 | 3710 | 3745 | 3707 | 56789 |
| 725 | 20250508 | 091300 | 2413176192 | 3710 | 3660 | 3710 | 3655 | 53509 |
| 726 | 20250508 | 091200 | 2215884987 | 3645 | 3660 | 3665 | 3625 | 25000 |
| 727 | 20250508 | 091100 | 2124783232 | 3660 | 3650 | 3700 | 3645 | 68524 |
| 728 | 20250508 | 091000 | 1873077672 | 3645 | 3610 | 3660 | 3600 | 49970 |
| 729 | 20250508 | 090900 | 1691300460 | 3600 | 3630 | 3665 | 3590 | 66055 |
| 730 | 20250508 | 090800 | 1451383120 | 3630 | 3595 | 3660 | 3585 | 111691 |
| 731 | 20250508 | 090700 | 1046857125 | 3595 | 3485 | 3690 | 3475 | 150676 |
| 732 | 20250508 | 090600 | 507718020 | 3470 | 3505 | 3525 | 3445 | 36571 |
| 733 | 20250508 | 090500 | 379975850 | 3525 | 3460 | 3525 | 3460 | 52344 |
| 734 | 20250508 | 090400 | 197302705 | 3460 | 3380 | 3470 | 3375 | 25552 |
| 735 | 20250508 | 090300 | 109663425 | 3375 | 3365 | 3375 | 3345 | 6419 |
| 736 | 20250508 | 090200 | 88135315 | 3355 | 3360 | 3400 | 3355 | 1718 |
| 737 | 20250508 | 090100 | 82347795 | 3370 | 3355 | 3405 | 3335 | 10190 |
| 738 | 20250508 | 090000 | 48051455 | 3355 | 3405 | 3410 | 3350 | 14157 |