KissMeData/400760/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	-10	5	-0.31	281909600	87940	91.99	3265	3265	3195	4205	2265	3235	3205.69	1.26	0	-3927	3308	3271	3233	3196	3158	3252	3177	211	970	500	2190	5	1	42200000	1361	0.00	0.00	12	0.21	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3195	0.94	20230731	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		532324	N	N	0	N	00	N
3	20230731	151222	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-35	5	-1.08	273583765	85347	89.28	3265	3265	3195	4205	2265	3235	3205.55	1.26	0	-3353	3308	3271	3233	3196	3158	3252	3177	211	970	500	2190	5	1	42200000	1350	0.00	0.00	12	0.20	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3195	0.16	20230731	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		532324	N	N	0	N	00	N
4	20230731	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	-30	5	-0.93	241636825	75367	78.84	3265	3265	3195	4205	2265	3235	3206.14	1.26	0	2020	3308	3271	3233	3196	3158	3252	3177	211	970	500	2190	5	1	42200000	1353	0.00	0.00	12	0.18	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3195	0.31	20230731	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		532324	N	N	0	N	00	N
5	20230731	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-35	5	-1.08	222844120	69498	72.70	3265	3265	3195	4205	2265	3235	3206.48	1.26	0	2021	3308	3271	3233	3196	3158	3252	3177	211	970	500	2190	5	1	42200000	1350	0.00	0.00	12	0.16	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3195	0.16	20230731	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		532324	N	N	0	N	00	N
6	20230731	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	-30	5	-0.93	184750205	57586	60.24	3265	3265	3195	4205	2265	3235	3208.25	1.26	0	1592	3308	3271	3233	3196	3158	3252	3177	211	970	500	2190	5	1	42200000	1353	0.00	0.00	12	0.14	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3195	0.31	20230731	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		532324	N	N	0	N	00	N
7	20230731	111243	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-35	5	-1.08	159919870	49825	52.12	3265	3265	3200	4205	2265	3235	3209.63	1.26	0	1684	3308	3271	3233	3196	3158	3252	3177	211	970	500	2190	5	1	42200000	1350	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3195	0.16	20230728	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		532324	N	N	0	N	00	N
8	20230731	101239	57	100.00	KOSPI		리츠	N	N	N	N		N	3210	-25	5	-0.77	85510850	26580	27.80	3265	3265	3205	4205	2265	3235	3217.11	1.26	0	999	3308	3271	3233	3196	3158	3252	3177	211	970	500	2190	5	1	42200000	1355	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-31.85	2830	20221026	13.43	3940	-18.53	20230118	3195	0.47	20230728	4710	-31.85	20220822	2830	13.43	20221026	0.00	N	400760	500	211 억		532324	N	N	0	N	00	N
9	20230731	091226	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-5	5	-0.15	3822760	1181	1.24	3265	3265	3230	4205	2265	3235	3236.88	1.26	0	-24	3308	3271	3233	3196	3158	3252	3177	211	970	500	2190	5	1	42200000	1363	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-31.42	2830	20221026	14.13	3940	-18.02	20230118	3195	1.10	20230728	4710	-31.42	20220822	2830	14.13	20221026	0.00	N	400760	500	211 억		532324	N	N	0	N	00	N
10	20230728	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	0	3	0.00	306620485	95596	105.75	3270	3270	3195	4205	2265	3235	3207.45	1.25	0	-193	3335	3285	3255	3205	3175	3270	3190	211	970	500	2190	5	1	42200000	1365	0.00	0.00	12	0.23	0.00	0.00	4710	20220822	-31.32	2830	20221026	14.31	3940	-17.89	20230118	3195	1.25	20230728	4710	-31.32	20220822	2830	14.31	20221026	0.00	N	400760	500	211 억		527724	N	N	0	N	00	N
11	20230728	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	-30	5	-0.93	305889535	95370	105.50	3270	3270	3195	4205	2265	3235	3207.40	1.25	0	-161	3335	3285	3255	3205	3175	3270	3190	211	970	500	2190	5	1	42200000	1353	0.00	0.00	12	0.23	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3195	0.31	20230728	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		527724	N	N	0	N	00	N
12	20230728	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	-30	5	-0.93	267884335	83526	92.40	3270	3270	3195	4205	2265	3235	3207.20	1.25	0	-30	3335	3285	3255	3205	3175	3270	3190	211	970	500	2190	5	1	42200000	1353	0.00	0.00	12	0.20	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3195	0.31	20230728	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		527724	N	N	0	N	00	N
13	20230728	131227	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-35	5	-1.08	200608615	62538	69.18	3270	3270	3195	4205	2265	3235	3207.79	1.25	0	-30	3335	3285	3255	3205	3175	3270	3190	211	970	500	2190	5	1	42200000	1350	0.00	0.00	12	0.15	0.00	0.00	4710	20220822	-32.06	2830	20221026	13.07	3940	-18.78	20230118	3195	0.16	20230728	4710	-32.06	20220822	2830	13.07	20221026	0.00	N	400760	500	211 억		527724	N	N	0	N	00	N
14	20230728	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	-30	5	-0.93	181178755	56469	62.47	3270	3270	3195	4205	2265	3235	3208.46	1.25	0	-6	3335	3285	3255	3205	3175	3270	3190	211	970	500	2190	5	1	42200000	1353	0.00	0.00	12	0.13	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3195	0.31	20230728	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		527724	N	N	0	N	00	N
15	20230728	111231	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	-30	5	-0.93	153891970	47941	53.03	3270	3270	3200	4205	2265	3235	3210.03	1.25	0	290	3335	3285	3255	3205	3175	3270	3190	211	970	500	2190	5	1	42200000	1353	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-31.95	2830	20221026	13.25	3940	-18.65	20230118	3200	0.16	20230728	4710	-31.95	20220822	2830	13.25	20221026	0.00	N	400760	500	211 억		527724	N	N	0	N	00	N
16	20230728	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	5	2	0.15	52975010	16461	18.21	3270	3270	3210	4205	2265	3235	3218.21	1.25	0	72	3335	3285	3255	3205	3175	3270	3190	211	970	500	2190	5	1	42200000	1367	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-31.21	2830	20221026	14.49	3940	-17.77	20230118	3210	0.93	20230728	4710	-31.21	20220822	2830	14.49	20221026	0.00	N	400760	500	211 억		527724	N	N	0	N	00	N
17	20230728	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	15	2	0.46	773920	239	0.26	3270	3270	3235	4205	2265	3235	3238.16	1.25	0	-10	3335	3285	3255	3205	3175	3270	3190	211	970	500	2190	5	1	42200000	1372	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-31.00	2830	20221026	14.84	3940	-17.51	20230118	3225	0.78	20230727	4710	-31.00	20220822	2830	14.84	20221026	0.00	N	400760	500	211 억		527724	N	N	0	N	00	N
18	20230727	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-35	5	-1.07	293798890	90399	108.80	3270	3305	3225	4250	2290	3270	3250.02	1.26	-4606	-3606	3370	3320	3285	3235	3200	3302	3217	211	980	500	2220	5	1	42200000	1365	0.00	0.00	12	0.21	0.00	0.00	4710	20220822	-31.32	2830	20221026	14.31	3940	-17.89	20230118	3225	0.31	20230727	4710	-31.32	20220822	2830	14.31	20221026	0.00	N	400760	500	211 억		530861	N	N	18	N	00	N
19	20230727	151222	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-40	5	-1.22	286821300	88241	106.20	3270	3305	3225	4250	2290	3270	3250.43	1.26	-4606	-3592	3370	3320	3285	3235	3200	3302	3217	211	980	500	2220	5	1	42200000	1363	0.00	0.00	12	0.21	0.00	0.00	4710	20220822	-31.42	2830	20221026	14.13	3940	-18.02	20230118	3225	0.16	20230727	4710	-31.42	20220822	2830	14.13	20221026	0.00	N	400760	500	211 억		530861	N	N	18	N	00	N
20	20230727	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	-45	5	-1.38	235960715	72481	87.24	3270	3305	3225	4250	2290	3270	3255.48	1.26	-4606	-2230	3370	3320	3285	3235	3200	3302	3217	211	980	500	2220	5	1	42200000	1361	0.00	0.00	12	0.17	0.00	0.00	4710	20220822	-31.53	2830	20221026	13.96	3940	-18.15	20230118	3225	0.00	20230727	4710	-31.53	20220822	2830	13.96	20221026	0.00	N	400760	500	211 억		530861	N	N	18	N	00	N
21	20230727	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-25	5	-0.76	164913475	50542	60.83	3270	3305	3245	4250	2290	3270	3262.90	1.26	-4606	-651	3370	3320	3285	3235	3200	3302	3217	211	980	500	2220	5	1	42200000	1369	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-31.10	2830	20221026	14.66	3940	-17.64	20230118	3245	0.00	20230727	4710	-31.10	20220822	2830	14.66	20221026	0.00	N	400760	500	211 억		530861	N	N	18	N	00	N
22	20230727	121218	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-5	5	-0.15	73385685	22394	26.95	3270	3305	3250	4250	2290	3270	3277.02	1.26	-4606	-111	3370	3320	3285	3235	3200	3302	3217	211	980	500	2220	5	1	42200000	1378	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-30.68	2830	20221026	15.37	3940	-17.13	20230118	3250	0.46	20230727	4710	-30.68	20220822	2830	15.37	20221026	0.00	N	400760	500	211 억		530861	N	N	18	N	00	N
23	20230727	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	10	2	0.31	34334690	10475	12.61	3270	3305	3250	4250	2290	3270	3277.77	1.26	-4606	45	3370	3320	3285	3235	3200	3302	3217	211	980	500	2220	5	1	42200000	1384	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-30.36	2830	20221026	15.90	3940	-16.75	20230118	3250	0.92	20230727	4710	-30.36	20220822	2830	15.90	20221026	0.00	N	400760	500	211 억		530861	N	N	18	N	00	N
24	20230727	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	15	2	0.46	17605595	5386	6.48	3270	3305	3250	4250	2290	3270	3268.77	1.26	-4606	665	3370	3320	3285	3235	3200	3302	3217	211	980	500	2220	5	1	42200000	1386	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-30.25	2830	20221026	16.08	3940	-16.62	20230118	3250	1.08	20230727	4710	-30.25	20220822	2830	16.08	20221026	0.00	N	400760	500	211 억		530861	N	N	18	N	00	N
25	20230727	091215	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-20	5	-0.61	9145810	2806	3.38	3270	3285	3250	4250	2290	3270	3259.38	1.26	-4606	648	3370	3320	3285	3235	3200	3302	3217	211	980	500	2220	5	1	42200000	1372	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-31.00	2830	20221026	14.84	3940	-17.51	20230118	3250	0.00	20230727	4710	-31.00	20220822	2830	14.84	20221026	0.00	N	400760	500	211 억		530861	N	N	18	N	00	N
26	20230726	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-30	5	-0.91	271727460	83082	275.09	3295	3335	3250	4290	2310	3300	3270.59	1.27	0	-839	3346	3322	3311	3287	3276	3317	3282	211	990	500	2240	5	1	42200000	1380	0.00	0.00	12	0.20	0.00	0.00	4710	20220822	-30.57	2830	20221026	15.55	3940	-17.01	20230118	3250	0.62	20230726	4710	-30.57	20220822	2830	15.55	20221026	0.00	N	400760	500	211 억		535467	N	N	18	N	00	N
27	20230726	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-45	5	-1.36	268284600	82028	271.60	3295	3335	3250	4290	2310	3300	3270.65	1.27	0	-848	3346	3322	3311	3287	3276	3317	3282	211	990	500	2240	5	1	42200000	1374	0.00	0.00	12	0.19	0.00	0.00	4710	20220822	-30.89	2830	20221026	15.02	3940	-17.39	20230118	3250	0.15	20230726	4710	-30.89	20220822	2830	15.02	20221026	0.00	N	400760	500	211 억		535467	N	N	45	N	00	N
28	20230726	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-50	5	-1.52	227308305	69426	229.87	3295	3335	3250	4290	2310	3300	3274.11	1.27	0	-1376	3346	3322	3311	3287	3276	3317	3282	211	990	500	2240	5	1	42200000	1372	0.00	0.00	12	0.16	0.00	0.00	4710	20220822	-31.00	2830	20221026	14.84	3940	-17.51	20230118	3250	0.00	20230726	4710	-31.00	20220822	2830	14.84	20221026	0.00	N	400760	500	211 억		535467	N	N	45	N	00	N
29	20230726	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-35	5	-1.06	181773095	55442	183.57	3295	3335	3260	4290	2310	3300	3278.62	1.27	0	1275	3346	3322	3311	3287	3276	3317	3282	211	990	500	2240	5	1	42200000	1378	0.00	0.00	12	0.13	0.00	0.00	4710	20220822	-30.68	2830	20221026	15.37	3940	-17.13	20230118	3250	0.46	20230103	4710	-30.68	20220822	2830	15.37	20221026	0.00	N	400760	500	211 억		535467	N	N	45	N	00	N
30	20230726	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-35	5	-1.06	146525635	44653	147.85	3295	3335	3265	4290	2310	3300	3281.43	1.27	0	1275	3346	3322	3311	3287	3276	3317	3282	211	990	500	2240	5	1	42200000	1378	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-30.68	2830	20221026	15.37	3940	-17.13	20230118	3250	0.46	20230103	4710	-30.68	20220822	2830	15.37	20221026	0.00	N	400760	500	211 억		535467	N	N	45	N	00	N
31	20230726	111205	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-20	5	-0.61	94749915	28821	95.43	3295	3335	3275	4290	2310	3300	3287.53	1.27	0	1261	3346	3322	3311	3287	3276	3317	3282	211	990	500	2240	5	1	42200000	1384	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-30.36	2830	20221026	15.90	3940	-16.75	20230118	3250	0.92	20230103	4710	-30.36	20220822	2830	15.90	20221026	0.00	N	400760	500	211 억		535467	N	N	45	N	00	N
32	20230726	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-20	5	-0.61	76199195	23162	76.69	3295	3335	3275	4290	2310	3300	3289.84	1.27	0	1294	3346	3322	3311	3287	3276	3317	3282	211	990	500	2240	5	1	42200000	1384	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-30.36	2830	20221026	15.90	3940	-16.75	20230118	3250	0.92	20230103	4710	-30.36	20220822	2830	15.90	20221026	0.00	N	400760	500	211 억		535467	N	N	45	N	00	N
33	20230726	091209	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	-5	5	-0.15	5308720	1609	5.33	3295	3335	3295	4290	2310	3300	3299.39	1.27	0	1002	3346	3322	3311	3287	3276	3317	3282	211	990	500	2240	5	1	42200000	1390	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-30.04	2830	20221026	16.43	3940	-16.37	20230118	3250	1.38	20230103	4710	-30.04	20220822	2830	16.43	20221026	0.00	N	400760	500	211 억		535467	N	N	45	N	00	N
34	20230725	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-25	5	-0.75	100117145	30201	45.30	3320	3335	3300	4320	2330	3325	3315.13	1.26	0	1118	3431	3377	3331	3277	3231	3375	3275	211	995	500	2260	5	1	42200000	1393	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-29.94	2830	20221026	16.61	3940	-16.24	20230118	3250	1.54	20230103	4710	-29.94	20220822	2830	16.61	20221026	0.00	N	400760	500	211 억		532670	N	N	45	N	00	N
35	20230725	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-20	5	-0.60	91994815	27740	41.61	3320	3335	3305	4320	2330	3325	3316.32	1.26	0	1084	3431	3377	3331	3277	3231	3375	3275	211	995	500	2260	5	1	42200000	1395	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-29.83	2830	20221026	16.78	3940	-16.12	20230118	3250	1.69	20230103	4710	-29.83	20220822	2830	16.78	20221026	0.00	N	400760	500	211 억		532670	N	N	38	N	00	N
36	20230725	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-20	5	-0.60	74131320	22336	33.50	3320	3335	3305	4320	2330	3325	3318.92	1.26	0	918	3431	3377	3331	3277	3231	3375	3275	211	995	500	2260	5	1	42200000	1395	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-29.83	2830	20221026	16.78	3940	-16.12	20230118	3250	1.69	20230103	4710	-29.83	20220822	2830	16.78	20221026	0.00	N	400760	500	211 억		532670	N	N	38	N	00	N
37	20230725	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	-15	5	-0.45	57002545	17160	25.74	3320	3335	3305	4320	2330	3325	3321.83	1.26	0	918	3431	3377	3331	3277	3231	3375	3275	211	995	500	2260	5	1	42200000	1397	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-29.72	2830	20221026	16.96	3940	-15.99	20230118	3250	1.85	20230103	4710	-29.72	20220822	2830	16.96	20221026	0.00	N	400760	500	211 억		532670	N	N	38	N	00	N
38	20230725	121201	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	-5	5	-0.15	49747185	14972	22.46	3320	3335	3305	4320	2330	3325	3322.68	1.26	0	918	3431	3377	3331	3277	3231	3375	3275	211	995	500	2260	5	1	42200000	1401	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		532670	N	N	38	N	00	N
39	20230725	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	-5	5	-0.15	39738680	11964	17.95	3320	3335	3305	4320	2330	3325	3321.52	1.26	0	904	3431	3377	3331	3277	3231	3375	3275	211	995	500	2260	5	1	42200000	1401	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		532670	N	N	38	N	00	N
40	20230725	101159	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	-15	5	-0.45	30393635	9148	13.72	3320	3335	3305	4320	2330	3325	3322.43	1.26	0	1382	3431	3377	3331	3277	3231	3375	3275	211	995	500	2260	5	1	42200000	1397	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-29.72	2830	20221026	16.96	3940	-15.99	20230118	3250	1.85	20230103	4710	-29.72	20220822	2830	16.96	20221026	0.00	N	400760	500	211 억		532670	N	N	38	N	00	N
41	20230725	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	0	3	0.00	7358970	2215	3.32	3320	3325	3320	4320	2330	3325	3322.33	1.26	0	-37	3431	3377	3331	3277	3231	3375	3275	211	995	500	2260	5	1	42200000	1403	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-29.41	2830	20221026	17.49	3940	-15.61	20230118	3250	2.31	20230103	4710	-29.41	20220822	2830	17.49	20221026	0.00	N	400760	500	211 억		532670	N	N	38	N	00	N
42	20230724	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	-15	5	-0.45	219930085	66665	452.12	3325	3385	3285	4340	2340	3340	3299.03	1.27	0	90	3426	3382	3351	3307	3276	3405	3330	211	1000	500	2270	5	1	42200000	1403	0.00	0.00	12	0.16	0.00	0.00	4710	20220822	-29.41	2830	20221026	17.49	3940	-15.61	20230118	3250	2.31	20230103	4710	-29.41	20220822	2830	17.49	20221026	0.00	N	400760	500	211 억		535998	N	N	38	N	00	N
43	20230724	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-40	5	-1.20	205652215	62340	422.79	3325	3385	3285	4340	2340	3340	3298.88	1.27	0	90	3426	3382	3351	3307	3276	3405	3330	211	1000	500	2270	5	1	42200000	1393	0.00	0.00	12	0.15	0.00	0.00	4710	20220822	-29.94	2830	20221026	16.61	3940	-16.24	20230118	3250	1.54	20230103	4710	-29.94	20220822	2830	16.61	20221026	0.00	N	400760	500	211 억		535998	N	N	45	N	00	N
44	20230724	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	-45	5	-1.35	161518930	48925	331.81	3325	3385	3290	4340	2340	3340	3301.36	1.27	0	0	3426	3382	3351	3307	3276	3405	3330	211	1000	500	2270	5	1	42200000	1390	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-30.04	2830	20221026	16.43	3940	-16.37	20230118	3250	1.38	20230103	4710	-30.04	20220822	2830	16.43	20221026	0.00	N	400760	500	211 억		535998	N	N	45	N	00	N
45	20230724	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-40	5	-1.20	144110655	43639	295.96	3325	3385	3290	4340	2340	3340	3302.34	1.27	0	0	3426	3382	3351	3307	3276	3405	3330	211	1000	500	2270	5	1	42200000	1393	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-29.94	2830	20221026	16.61	3940	-16.24	20230118	3250	1.54	20230103	4710	-29.94	20220822	2830	16.61	20221026	0.00	N	400760	500	211 억		535998	N	N	45	N	00	N
46	20230724	121154	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	-45	5	-1.35	106177705	32117	217.82	3325	3385	3295	4340	2340	3340	3305.97	1.27	0	0	3426	3382	3351	3307	3276	3405	3330	211	1000	500	2270	5	1	42200000	1390	0.00	0.00	12	0.08	0.00	0.00	4710	20220822	-30.04	2830	20221026	16.43	3940	-16.37	20230118	3250	1.38	20230103	4710	-30.04	20220822	2830	16.43	20221026	0.00	N	400760	500	211 억		535998	N	N	45	N	00	N
47	20230724	111157	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-40	5	-1.20	71032855	21458	145.53	3325	3385	3300	4340	2340	3340	3310.32	1.27	0	0	3426	3382	3351	3307	3276	3405	3330	211	1000	500	2270	5	1	42200000	1393	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-29.94	2830	20221026	16.61	3940	-16.24	20230118	3250	1.54	20230103	4710	-29.94	20220822	2830	16.61	20221026	0.00	N	400760	500	211 억		535998	N	N	45	N	00	N
48	20230724	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-35	5	-1.05	36830510	11097	75.26	3325	3385	3300	4340	2340	3340	3318.96	1.27	0	0	3426	3382	3351	3307	3276	3405	3330	211	1000	500	2270	5	1	42200000	1395	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.83	2830	20221026	16.78	3940	-16.12	20230118	3250	1.69	20230103	4710	-29.83	20220822	2830	16.78	20221026	0.00	N	400760	500	211 억		535998	N	N	45	N	00	N
49	20230724	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	10	2	0.30	190180	57	0.39	3325	3385	3325	4340	2340	3340	3336.49	1.27	0	0	3426	3382	3351	3307	3276	3405	3330	211	1000	500	2270	5	1	42200000	1414	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-28.87	2830	20221026	18.37	3940	-14.97	20230118	3250	3.08	20230103	4710	-28.87	20220822	2830	18.37	20221026	0.00	N	400760	500	211 억		535998	N	N	45	N	00	N
50	20230721	161141	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	-10	5	-0.30	49346770	14743	44.68	3320	3395	3320	4355	2345	3350	3347.18	1.27	0	-3320	3416	3382	3351	3317	3286	3367	3302	211	1005	500	2270	5	1	42200000	1409	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		536898	N	N	45	N	00	N
51	20230721	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	0	3	0.00	44462855	13282	40.26	3320	3395	3320	4355	2345	3350	3347.60	1.27	0	-3270	3416	3382	3351	3317	3286	3367	3302	211	1005	500	2270	5	1	42200000	1414	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-28.87	2830	20221026	18.37	3940	-14.97	20230118	3250	3.08	20230103	4710	-28.87	20220822	2830	18.37	20221026	0.00	N	400760	500	211 억		536898	N	N	121	N	00	N
52	20230721	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	-10	5	-0.30	38182690	11403	34.56	3320	3395	3320	4355	2345	3350	3348.48	1.27	0	-2739	3416	3382	3351	3317	3286	3367	3302	211	1005	500	2270	5	1	42200000	1409	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		536898	N	N	121	N	00	N
53	20230721	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	-10	5	-0.30	31019790	9259	28.06	3320	3395	3320	4355	2345	3350	3350.23	1.27	0	-2207	3416	3382	3351	3317	3286	3367	3302	211	1005	500	2270	5	1	42200000	1409	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		536898	N	N	121	N	00	N
54	20230721	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	-15	5	-0.45	23566830	7028	21.30	3320	3395	3320	4355	2345	3350	3353.28	1.27	0	-1692	3416	3382	3351	3317	3286	3367	3302	211	1005	500	2270	5	1	42200000	1407	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-29.19	2830	20221026	17.84	3940	-15.36	20230118	3250	2.62	20230103	4710	-29.19	20220822	2830	17.84	20221026	0.00	N	400760	500	211 억		536898	N	N	121	N	00	N
55	20230721	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	-15	5	-0.45	19094395	5687	17.24	3320	3395	3320	4355	2345	3350	3357.55	1.27	0	-1149	3416	3382	3351	3317	3286	3367	3302	211	1005	500	2270	5	1	42200000	1407	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-29.19	2830	20221026	17.84	3940	-15.36	20230118	3250	2.62	20230103	4710	-29.19	20220822	2830	17.84	20221026	0.00	N	400760	500	211 억		536898	N	N	121	N	00	N
56	20230721	101154	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	-10	5	-0.30	11302030	3353	10.16	3320	3395	3320	4355	2345	3350	3370.72	1.27	0	-613	3416	3382	3351	3317	3286	3367	3302	211	1005	500	2270	5	1	42200000	1409	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		536898	N	N	121	N	00	N
57	20230721	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	-15	5	-0.45	332805	100	0.30	3320	3370	3320	4355	2345	3350	3328.05	1.27	0	-65	3416	3382	3351	3317	3286	3367	3302	211	1005	500	2270	5	1	42200000	1407	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-29.19	2830	20221026	17.84	3940	-15.36	20230118	3250	2.62	20230103	4710	-29.19	20220822	2830	17.84	20221026	0.00	N	400760	500	211 억		536898	N	N	121	N	00	N
58	20230720	161137	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	10	2	0.30	110116275	32994	79.66	3385	3385	3320	4340	2340	3340	3337.46	1.27	0	294	3443	3391	3363	3311	3283	3377	3297	211	1000	500	2270	5	1	42200000	1414	0.00	0.00	12	0.08	0.00	0.00	4710	20220822	-28.87	2830	20221026	18.37	3940	-14.97	20230118	3250	3.08	20230103	4710	-28.87	20220822	2830	18.37	20221026	0.00	N	400760	500	211 억		536559	N	N	121	N	00	N
59	20230720	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	0	3	0.00	91622655	27462	66.30	3385	3385	3320	4340	2340	3340	3336.34	1.27	0	284	3443	3391	3363	3311	3283	3377	3297	211	1000	500	2270	5	1	42200000	1409	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		536559	N	N	0	N	00	N
60	20230720	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	-15	5	-0.45	80467220	24119	58.23	3385	3385	3320	4340	2340	3340	3336.26	1.27	0	285	3443	3391	3363	3311	3283	3377	3297	211	1000	500	2270	5	1	42200000	1403	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-29.41	2830	20221026	17.49	3940	-15.61	20230118	3250	2.31	20230103	4710	-29.41	20220822	2830	17.49	20221026	0.00	N	400760	500	211 억		536559	N	N	0	N	00	N
61	20230720	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	-20	5	-0.60	72110430	21604	52.16	3385	3385	3320	4340	2340	3340	3337.83	1.27	0	285	3443	3391	3363	3311	3283	3377	3297	211	1000	500	2270	5	1	42200000	1401	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		536559	N	N	0	N	00	N
62	20230720	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	-10	5	-0.30	43198125	12914	31.18	3385	3385	3325	4340	2340	3340	3345.06	1.27	0	285	3443	3391	3363	3311	3283	3377	3297	211	1000	500	2270	5	1	42200000	1405	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.30	2830	20221026	17.67	3940	-15.48	20230118	3250	2.46	20230103	4710	-29.30	20220822	2830	17.67	20221026	0.00	N	400760	500	211 억		536559	N	N	0	N	00	N
63	20230720	111143	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	0	3	0.00	33957080	10143	24.49	3385	3385	3325	4340	2340	3340	3347.83	1.27	0	286	3443	3391	3363	3311	3283	3377	3297	211	1000	500	2270	5	1	42200000	1409	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		536559	N	N	0	N	00	N
64	20230720	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	3345	5	2	0.15	27367945	8171	19.73	3385	3385	3325	4340	2340	3340	3349.40	1.27	0	286	3443	3391	3363	3311	3283	3377	3297	211	1000	500	2270	5	1	42200000	1412	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-28.98	2830	20221026	18.20	3940	-15.10	20230118	3250	2.92	20230103	4710	-28.98	20220822	2830	18.20	20221026	0.00	N	400760	500	211 억		536559	N	N	0	N	00	N
65	20230720	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	10	2	0.30	2628760	781	1.89	3385	3385	3350	4340	2340	3340	3365.89	1.27	0	90	3443	3391	3363	3311	3283	3377	3297	211	1000	500	2270	5	1	42200000	1414	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-28.87	2830	20221026	18.37	3940	-14.97	20230118	3250	3.08	20230103	4710	-28.87	20220822	2830	18.37	20221026	0.00	N	400760	500	211 억		536559	N	N	0	N	00	N
66	20230719	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	-35	5	-1.04	138828375	41418	86.83	3375	3415	3335	4385	2365	3375	3351.89	1.29	0	-481	3468	3421	3398	3351	3328	3410	3340	211	1010	500	2290	5	1	42200000	1409	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		542506	N	N	69	N	00	N
67	20230719	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	3345	-30	5	-0.89	136114175	40606	85.13	3375	3415	3335	4385	2365	3375	3352.07	1.29	0	-285	3468	3421	3398	3351	3328	3410	3340	211	1010	500	2290	5	1	42200000	1412	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-28.98	2830	20221026	18.20	3940	-15.10	20230118	3250	2.92	20230103	4710	-28.98	20220822	2830	18.20	20221026	0.00	N	400760	500	211 억		542506	N	N	69	N	00	N
68	20230719	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	-35	5	-1.04	128676730	38379	80.46	3375	3415	3335	4385	2365	3375	3352.79	1.29	0	-285	3468	3421	3398	3351	3328	3410	3340	211	1010	500	2290	5	1	42200000	1409	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		542506	N	N	69	N	00	N
69	20230719	131140	57	100.00	KOSPI		리츠	N	N	N	N		N	3345	-30	5	-0.89	91202470	27167	56.96	3375	3415	3345	4385	2365	3375	3357.10	1.29	0	-285	3468	3421	3398	3351	3328	3410	3340	211	1010	500	2290	5	1	42200000	1412	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-28.98	2830	20221026	18.20	3940	-15.10	20230118	3250	2.92	20230103	4710	-28.98	20220822	2830	18.20	20221026	0.00	N	400760	500	211 억		542506	N	N	69	N	00	N
70	20230719	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	-25	5	-0.74	77353080	23030	48.28	3375	3415	3345	4385	2365	3375	3358.80	1.29	0	-285	3468	3421	3398	3351	3328	3410	3340	211	1010	500	2290	5	1	42200000	1414	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-28.87	2830	20221026	18.37	3940	-14.97	20230118	3250	3.08	20230103	4710	-28.87	20220822	2830	18.37	20221026	0.00	N	400760	500	211 억		542506	N	N	69	N	00	N
71	20230719	111156	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	-25	5	-0.74	59545955	17709	37.13	3375	3415	3350	4385	2365	3375	3362.47	1.29	0	-285	3468	3421	3398	3351	3328	3410	3340	211	1010	500	2290	5	1	42200000	1414	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-28.87	2830	20221026	18.37	3940	-14.97	20230118	3250	3.08	20230103	4710	-28.87	20220822	2830	18.37	20221026	0.00	N	400760	500	211 억		542506	N	N	69	N	00	N
72	20230719	101145	57	100.00	KOSPI		리츠	N	N	N	N		N	3355	-20	5	-0.59	43664410	12969	27.19	3375	3415	3350	4385	2365	3375	3366.83	1.29	0	5	3468	3421	3398	3351	3328	3410	3340	211	1010	500	2290	5	1	42200000	1416	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-28.77	2830	20221026	18.55	3940	-14.85	20230118	3250	3.23	20230103	4710	-28.77	20220822	2830	18.55	20221026	0.00	N	400760	500	211 억		542506	N	N	69	N	00	N
73	20230719	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	3375	0	3	0.00	70875	21	0.04	3375	3375	3375	4385	2365	3375	3375.00	1.29	0	0	3468	3421	3398	3351	3328	3410	3340	211	1010	500	2290	5	1	42200000	1424	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-28.34	2830	20221026	19.26	3940	-14.34	20230118	3250	3.85	20230103	4710	-28.34	20220822	2830	19.26	20221026	0.00	N	400760	500	211 억		542506	N	N	69	N	00	N
74	20230718	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	3375	-70	5	-2.03	161462370	47699	234.81	3445	3445	3375	4475	2415	3445	3385.09	1.28	0	-3757	3491	3467	3421	3397	3351	3480	3410	211	1030	500	2340	5	1	42200000	1424	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-28.34	2830	20221026	19.26	3940	-14.34	20230118	3250	3.85	20230103	4710	-28.34	20220822	2830	19.26	20221026	0.00	N	400760	500	211 억		540584	N	N	69	N	00	N
75	20230718	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	3380	-65	5	-1.89	144442295	42660	210.00	3445	3445	3375	4475	2415	3445	3385.90	1.28	0	-3327	3491	3467	3421	3397	3351	3480	3410	211	1030	500	2340	5	1	42200000	1426	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-28.24	2830	20221026	19.43	3940	-14.21	20230118	3250	4.00	20230103	4710	-28.24	20220822	2830	19.43	20221026	0.00	N	400760	500	211 억		540584	N	N	107	N	00	N
76	20230718	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	3380	-65	5	-1.89	102003045	30102	148.18	3445	3445	3380	4475	2415	3445	3388.58	1.28	0	-1005	3491	3467	3421	3397	3351	3480	3410	211	1030	500	2340	5	1	42200000	1426	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-28.24	2830	20221026	19.43	3940	-14.21	20230118	3250	4.00	20230103	4710	-28.24	20220822	2830	19.43	20221026	0.00	N	400760	500	211 억		540584	N	N	107	N	00	N
77	20230718	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	3380	-65	5	-1.89	81222160	23957	117.93	3445	3445	3380	4475	2415	3445	3390.33	1.28	0	-900	3491	3467	3421	3397	3351	3480	3410	211	1030	500	2340	5	1	42200000	1426	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-28.24	2830	20221026	19.43	3940	-14.21	20230118	3250	4.00	20230103	4710	-28.24	20220822	2830	19.43	20221026	0.00	N	400760	500	211 억		540584	N	N	107	N	00	N
78	20230718	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	3385	-60	5	-1.74	63458310	18708	92.09	3445	3445	3380	4475	2415	3445	3392.04	1.28	0	-259	3491	3467	3421	3397	3351	3480	3410	211	1030	500	2340	5	1	42200000	1428	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-28.13	2830	20221026	19.61	3940	-14.09	20230118	3250	4.15	20230103	4710	-28.13	20220822	2830	19.61	20221026	0.00	N	400760	500	211 억		540584	N	N	107	N	00	N
79	20230718	111149	57	100.00	KOSPI		리츠	N	N	N	N		N	3395	-50	5	-1.45	26954520	7929	39.03	3445	3445	3395	4475	2415	3445	3399.49	1.28	0	-259	3491	3467	3421	3397	3351	3480	3410	211	1030	500	2340	5	1	42200000	1433	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-27.92	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		540584	N	N	107	N	00	N
80	20230718	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	3395	-50	5	-1.45	11505290	3379	16.63	3445	3445	3395	4475	2415	3445	3404.94	1.28	0	-18	3491	3467	3421	3397	3351	3480	3410	211	1030	500	2340	5	1	42200000	1433	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-27.92	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		540584	N	N	107	N	00	N
81	20230718	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	3410	-35	5	-1.02	4064690	1192	5.87	3445	3445	3405	4475	2415	3445	3409.97	1.28	0	-13	3491	3467	3421	3397	3351	3480	3410	211	1030	500	2340	5	1	42200000	1439	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-27.60	2830	20221026	20.49	3940	-13.45	20230118	3250	4.92	20230103	4710	-27.60	20220822	2830	20.49	20221026	0.00	N	400760	500	211 억		540584	N	N	107	N	00	N
82	20230717	161140	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3445	40	2	1.17	69069045	20314	43.06	3375	3445	3375	4425	2385	3405	3400.06	1.28	0	-996	3541	3472	3421	3352	3301	3447	3327	211	1020	500	2310	5	1	42200000	1454	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-26.86	2830	20221026	21.73	3940	-12.56	20230118	3250	6.00	20230103	4710	-26.86	20220822	2830	21.73	20221026	0.00	N	400760	500	211 억		540718	N	N	107	N	00	N
83	20230717	151134	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-10	5	-0.29	64263520	18912	40.08	3375	3445	3375	4425	2385	3405	3398.03	1.28	0	-997	3541	3472	3421	3352	3301	3447	3327	211	1020	500	2310	5	1	42200000	1433	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-27.92	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		540718	N	N	0	N	00	N
84	20230717	141138	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-10	5	-0.29	49425195	14552	30.84	3375	3445	3375	4425	2385	3405	3396.45	1.28	0	-551	3541	3472	3421	3352	3301	3447	3327	211	1020	500	2310	5	1	42200000	1433	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-27.92	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		540718	N	N	0	N	00	N
85	20230717	131127	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3390	-15	5	-0.44	45389495	13363	28.32	3375	3445	3375	4425	2385	3405	3396.65	1.28	0	-556	3541	3472	3421	3352	3301	3447	3327	211	1020	500	2310	5	1	42200000	1431	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-28.03	2830	20221026	19.79	3940	-13.96	20230118	3250	4.31	20230103	4710	-28.03	20220822	2830	19.79	20221026	0.00	N	400760	500	211 억		540718	N	N	0	N	00	N
86	20230717	121137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-10	5	-0.29	27508090	8098	17.16	3375	3445	3375	4425	2385	3405	3396.90	1.28	0	-566	3541	3472	3421	3352	3301	3447	3327	211	1020	500	2310	5	1	42200000	1433	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-27.92	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		540718	N	N	0	N	00	N
87	20230717	111129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3400	-5	5	-0.15	23606610	6948	14.73	3375	3445	3375	4425	2385	3405	3397.61	1.28	0	-572	3541	3472	3421	3352	3301	3447	3327	211	1020	500	2310	5	1	42200000	1435	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-27.81	2830	20221026	20.14	3940	-13.71	20230118	3250	4.62	20230103	4710	-27.81	20220822	2830	20.14	20221026	0.00	N	400760	500	211 억		540718	N	N	0	N	00	N
88	20230717	101128	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3400	-5	5	-0.15	16026020	4717	10.00	3375	3445	3375	4425	2385	3405	3397.50	1.28	0	-546	3541	3472	3421	3352	3301	3447	3327	211	1020	500	2310	5	1	42200000	1435	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-27.81	2830	20221026	20.14	3940	-13.71	20230118	3250	4.62	20230103	4710	-27.81	20220822	2830	20.14	20221026	0.00	N	400760	500	211 억		540718	N	N	0	N	00	N
89	20230717	091129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-10	5	-0.29	5402185	1593	3.38	3375	3395	3375	4425	2385	3405	3391.20	1.28	0	-185	3541	3472	3421	3352	3301	3447	3327	211	1020	500	2310	5	1	42200000	1433	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-27.92	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		540718	N	N	0	N	00	N
90	20230714	161128	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3405	-10	5	-0.29	160255440	47181	95.29	3450	3490	3370	4435	2395	3415	3396.61	1.28	0	588	3471	3442	3386	3357	3301	3457	3372	211	1020	500	2320	5	1	42200000	1437	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-27.71	2830	20221026	20.32	3940	-13.58	20230118	3250	4.77	20230103	4710	-27.71	20220822	2830	20.32	20221026	0.00	N	400760	500	211 억		538144	N	N	171	N	00	N
91	20230714	151130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-20	5	-0.59	158035550	46529	93.97	3450	3490	3370	4435	2395	3415	3396.50	1.28	0	588	3471	3442	3386	3357	3301	3457	3372	211	1020	500	2320	5	1	42200000	1433	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-27.92	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		538144	N	N	171	N	00	N
92	20230714	141138	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-20	5	-0.59	136306395	40141	81.07	3450	3490	3370	4435	2395	3415	3395.69	1.28	0	-215	3471	3442	3386	3357	3301	3457	3372	211	1020	500	2320	5	1	42200000	1433	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-27.92	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		538144	N	N	171	N	00	N
93	20230714	131123	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3390	-25	5	-0.73	130482235	38422	77.60	3450	3490	3370	4435	2395	3415	3396.03	1.28	0	-399	3471	3442	3386	3357	3301	3457	3372	211	1020	500	2320	5	1	42200000	1431	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-28.03	2830	20221026	19.79	3940	-13.96	20230118	3250	4.31	20230103	4710	-28.03	20220822	2830	19.79	20221026	0.00	N	400760	500	211 억		538144	N	N	171	N	00	N
94	20230714	121122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3400	-15	5	-0.44	109849840	32337	65.31	3450	3490	3370	4435	2395	3415	3397.03	1.28	0	-399	3471	3442	3386	3357	3301	3457	3372	211	1020	500	2320	5	1	42200000	1435	0.00	0.00	12	0.08	0.00	0.00	4710	20220822	-27.81	2830	20221026	20.14	3940	-13.71	20230118	3250	4.62	20230103	4710	-27.81	20220822	2830	20.14	20221026	0.00	N	400760	500	211 억		538144	N	N	171	N	00	N
95	20230714	111135	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3385	-30	5	-0.88	59738110	17535	35.41	3450	3490	3370	4435	2395	3415	3406.79	1.28	0	-694	3471	3442	3386	3357	3301	3457	3372	211	1020	500	2320	5	1	42200000	1428	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-28.13	2830	20221026	19.61	3940	-14.09	20230118	3250	4.15	20230103	4710	-28.13	20220822	2830	19.61	20221026	0.00	N	400760	500	211 억		538144	N	N	171	N	00	N
96	20230714	101136	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3385	-30	5	-0.88	42107045	12331	24.90	3450	3490	3370	4435	2395	3415	3414.73	1.28	0	-694	3471	3442	3386	3357	3301	3457	3372	211	1020	500	2320	5	1	42200000	1428	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-28.13	2830	20221026	19.61	3940	-14.09	20230118	3250	4.15	20230103	4710	-28.13	20220822	2830	19.61	20221026	0.00	N	400760	500	211 억		538144	N	N	171	N	00	N
97	20230714	091131	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3405	-10	5	-0.29	5135645	1509	3.05	3450	3450	3370	4435	2395	3415	3403.34	1.28	0	-459	3471	3442	3386	3357	3301	3457	3372	211	1020	500	2320	5	1	42200000	1437	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-27.71	2830	20221026	20.32	3940	-13.58	20230118	3250	4.77	20230103	4710	-27.71	20220822	2830	20.32	20221026	0.00	N	400760	500	211 억		538144	N	N	171	N	00	N
98	20230713	161123	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3415	65	2	1.94	167302725	49470	202.12	3330	3415	3330	4355	2345	3350	3381.90	1.27	0	-1221	3410	3380	3345	3315	3280	3362	3297	211	1005	500	2270	5	1	42200000	1441	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-27.49	2830	20221026	20.67	3940	-13.32	20230118	3250	5.08	20230103	4710	-27.49	20220822	2830	20.67	20221026	0.00	N	400760	500	211 억		537579	N	N	171	N	00	N
99	20230713	151120	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3390	40	2	1.19	161025040	47621	194.57	3330	3405	3330	4355	2345	3350	3381.39	1.27	0	-1500	3410	3380	3345	3315	3280	3362	3297	211	1005	500	2270	5	1	42200000	1431	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-28.03	2830	20221026	19.79	3940	-13.96	20230118	3250	4.31	20230103	4710	-28.03	20220822	2830	19.79	20221026	0.00	N	400760	500	211 억		537579	N	N	0	N	00	N
100	20230713	141119	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3375	25	2	0.75	80941235	24013	98.11	3330	3400	3330	4355	2345	3350	3370.73	1.27	0	-852	3410	3380	3345	3315	3280	3362	3297	211	1005	500	2270	5	1	42200000	1424	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-28.34	2830	20221026	19.26	3940	-14.34	20230118	3250	3.85	20230103	4710	-28.34	20220822	2830	19.26	20221026	0.00	N	400760	500	211 억		537579	N	N	0	N	00	N
101	20230713	131124	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3385	35	2	1.04	67586060	20068	81.99	3330	3400	3330	4355	2345	3350	3367.85	1.27	0	-850	3410	3380	3345	3315	3280	3362	3297	211	1005	500	2270	5	1	42200000	1428	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-28.13	2830	20221026	19.61	3940	-14.09	20230118	3250	4.15	20230103	4710	-28.13	20220822	2830	19.61	20221026	0.00	N	400760	500	211 억		537579	N	N	0	N	00	N
102	20230713	121118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3370	20	2	0.60	44954575	13386	54.69	3330	3385	3330	4355	2345	3350	3358.33	1.27	0	-89	3410	3380	3345	3315	3280	3362	3297	211	1005	500	2270	5	1	42200000	1422	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-28.45	2830	20221026	19.08	3940	-14.47	20230118	3250	3.69	20230103	4710	-28.45	20220822	2830	19.08	20221026	0.00	N	400760	500	211 억		537579	N	N	0	N	00	N
103	20230713	111122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3375	25	2	0.75	40335910	12016	49.09	3330	3385	3330	4355	2345	3350	3356.85	1.27	0	-89	3410	3380	3345	3315	3280	3362	3297	211	1005	500	2270	5	1	42200000	1424	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-28.34	2830	20221026	19.26	3940	-14.34	20230118	3250	3.85	20230103	4710	-28.34	20220822	2830	19.26	20221026	0.00	N	400760	500	211 억		537579	N	N	0	N	00	N
104	20230713	101115	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3365	15	2	0.45	31558415	9415	38.47	3330	3385	3330	4355	2345	3350	3351.93	1.27	0	-31	3410	3380	3345	3315	3280	3362	3297	211	1005	500	2270	5	1	42200000	1420	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-28.56	2830	20221026	18.90	3940	-14.59	20230118	3250	3.54	20230103	4710	-28.56	20220822	2830	18.90	20221026	0.00	N	400760	500	211 억		537579	N	N	0	N	00	N
105	20230713	091118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3360	10	2	0.30	6806000	2027	8.28	3330	3385	3330	4355	2345	3350	3357.67	1.27	0	-31	3410	3380	3345	3315	3280	3362	3297	211	1005	500	2270	5	1	42200000	1418	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-28.66	2830	20221026	18.73	3940	-14.72	20230118	3250	3.38	20230103	4710	-28.66	20220822	2830	18.73	20221026	0.00	N	400760	500	211 억		537579	N	N	0	N	00	N
106	20230712	161114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3350	15	2	0.45	81269855	24475	46.65	3375	3375	3310	4335	2335	3335	3320.52	1.27	0	-6906	3385	3360	3330	3305	3275	3345	3290	211	1000	500	2260	5	1	42200000	1414	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-28.87	2830	20221026	18.37	3940	-14.97	20230118	3250	3.08	20230103	4710	-28.87	20220822	2830	18.37	20221026	0.00	N	400760	500	211 억		537917	N	N	0	N	00	N
107	20230712	151105	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3320	-15	5	-0.45	77007890	23196	44.21	3375	3375	3310	4335	2335	3335	3319.88	1.27	0	-6854	3385	3360	3330	3305	3275	3345	3290	211	1000	500	2260	5	1	42200000	1401	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		537917	N	N	0	N	00	N
108	20230712	141101	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3320	-15	5	-0.45	70447370	21220	40.45	3375	3375	3310	4335	2335	3335	3319.86	1.27	0	-6424	3385	3360	3330	3305	3275	3345	3290	211	1000	500	2260	5	1	42200000	1401	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		537917	N	N	0	N	00	N
109	20230712	131103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3320	-15	5	-0.45	56056855	16887	32.19	3375	3375	3310	4335	2335	3335	3319.53	1.27	0	-5689	3385	3360	3330	3305	3275	3345	3290	211	1000	500	2260	5	1	42200000	1401	0.00	0.00	12	0.04	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		537917	N	N	0	N	00	N
110	20230712	121109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3320	-15	5	-0.45	43579825	13127	25.02	3375	3375	3310	4335	2335	3335	3319.86	1.27	0	-4953	3385	3360	3330	3305	3275	3345	3290	211	1000	500	2260	5	1	42200000	1401	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		537917	N	N	0	N	00	N
111	20230712	111109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3320	-15	5	-0.45	35158895	10589	20.18	3375	3375	3310	4335	2335	3335	3320.32	1.27	0	-3370	3385	3360	3330	3305	3275	3345	3290	211	1000	500	2260	5	1	42200000	1401	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		537917	N	N	0	N	00	N
112	20230712	101109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3310	-25	5	-0.75	14638285	4409	8.40	3375	3375	3310	4335	2335	3335	3320.09	1.27	0	-1922	3385	3360	3330	3305	3275	3345	3290	211	1000	500	2260	5	1	42200000	1397	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-29.72	2830	20221026	16.96	3940	-15.99	20230118	3250	1.85	20230103	4710	-29.72	20220822	2830	16.96	20221026	0.00	N	400760	500	211 억		537917	N	N	0	N	00	N
113	20230712	091110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3330	-5	5	-0.15	1042665	313	0.60	3375	3375	3325	4335	2335	3335	3331.20	1.27	0	-310	3385	3360	3330	3305	3275	3345	3290	211	1000	500	2260	5	1	42200000	1405	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-29.30	2830	20221026	17.67	3940	-15.48	20230118	3250	2.46	20230103	4710	-29.30	20220822	2830	17.67	20221026	0.00	N	400760	500	211 억		537917	N	N	0	N	00	N
114	20230711	161055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3335	0	3	0.00	174444345	52463	95.65	3350	3355	3300	4335	2335	3335	3325.09	1.30	0	-11323	3365	3350	3320	3305	3275	3357	3312	211	1000	500	2260	5	1	42200000	1407	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-29.19	2830	20221026	17.84	3940	-15.36	20230118	3250	2.62	20230103	4710	-29.19	20220822	2830	17.84	20221026	0.00	N	400760	500	211 억		550625	N	N	0	N	00	N
115	20230711	151050	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3310	-25	5	-0.75	171283505	51513	93.92	3350	3355	3300	4335	2335	3335	3325.05	1.30	0	-10759	3365	3350	3320	3305	3275	3357	3312	211	1000	500	2260	5	1	42200000	1397	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-29.72	2830	20221026	16.96	3940	-15.99	20230118	3250	1.85	20230103	4710	-29.72	20220822	2830	16.96	20221026	0.00	N	400760	500	211 억		550625	N	N	0	N	00	N
116	20230711	141042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3300	-35	5	-1.05	158138755	47535	86.67	3350	3355	3300	4335	2335	3335	3326.79	1.30	0	-10766	3365	3350	3320	3305	3275	3357	3312	211	1000	500	2260	5	1	42200000	1393	0.00	0.00	12	0.11	0.00	0.00	4710	20220822	-29.94	2830	20221026	16.61	3940	-16.24	20230118	3250	1.54	20230103	4710	-29.94	20220822	2830	16.61	20221026	0.00	N	400760	500	211 억		550625	N	N	0	N	00	N
117	20230711	131033	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3310	-25	5	-0.75	122932680	36888	67.25	3350	3355	3310	4335	2335	3335	3332.59	1.30	0	-10223	3365	3350	3320	3305	3275	3357	3312	211	1000	500	2260	5	1	42200000	1397	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-29.72	2830	20221026	16.96	3940	-15.99	20230118	3250	1.85	20230103	4710	-29.72	20220822	2830	16.96	20221026	0.00	N	400760	500	211 억		550625	N	N	0	N	00	N
118	20230711	121056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3320	-15	5	-0.45	102753060	30800	56.16	3350	3355	3320	4335	2335	3335	3336.14	1.30	0	-8248	3365	3350	3320	3305	3275	3357	3312	211	1000	500	2260	5	1	42200000	1401	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		550625	N	N	0	N	00	N
119	20230711	111100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3325	-10	5	-0.30	80393295	24072	43.89	3350	3355	3325	4335	2335	3335	3339.70	1.30	0	-6464	3365	3350	3320	3305	3275	3357	3312	211	1000	500	2260	5	1	42200000	1403	0.00	0.00	12	0.06	0.00	0.00	4710	20220822	-29.41	2830	20221026	17.49	3940	-15.61	20230118	3250	2.31	20230103	4710	-29.41	20220822	2830	17.49	20221026	0.00	N	400760	500	211 억		550625	N	N	0	N	00	N
120	20230711	101100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3340	5	2	0.15	36193605	10818	19.72	3350	3355	3335	4335	2335	3335	3345.68	1.30	0	-1263	3365	3350	3320	3305	3275	3357	3312	211	1000	500	2260	5	1	42200000	1409	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.09	2830	20221026	18.02	3940	-15.23	20230118	3250	2.77	20230103	4710	-29.09	20220822	2830	18.02	20221026	0.00	N	400760	500	211 억		550625	N	N	0	N	00	N
121	20230711	091053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3345	10	2	0.30	10494825	3136	5.72	3350	3355	3335	4335	2335	3335	3346.56	1.30	0	-1118	3365	3350	3320	3305	3275	3357	3312	211	1000	500	2260	5	1	42200000	1412	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-28.98	2830	20221026	18.20	3940	-15.10	20230118	3250	2.92	20230103	4710	-28.98	20220822	2830	18.20	20221026	0.00	N	400760	500	211 억		550625	N	N	0	N	00	N
122	20230710	161046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3335	30	2	0.91	181203150	54848	70.88	3305	3335	3290	4295	2315	3305	3303.73	1.30	0	2269	3378	3341	3298	3261	3218	3320	3240	211	990	500	2240	5	1	42200000	1407	0.00	0.00	12	0.13	0.00	0.00	4710	20220822	-29.19	2830	20221026	17.84	3940	-15.36	20230118	3250	2.62	20230103	4710	-29.19	20220822	2830	17.84	20221026	0.00	N	400760	500	211 억		546744	N	N	25	N	00	N
123	20230710	151050	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3300	-5	5	-0.15	177192800	53638	69.32	3305	3335	3290	4295	2315	3305	3303.49	1.30	0	2119	3378	3341	3298	3261	3218	3320	3240	211	990	500	2240	5	1	42200000	1393	0.00	0.00	12	0.13	0.00	0.00	4710	20220822	-29.94	2830	20221026	16.61	3940	-16.24	20230118	3250	1.54	20230103	4710	-29.94	20220822	2830	16.61	20221026	0.00	N	400760	500	211 억		546744	N	N	25	N	00	N
124	20230710	141036	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3300	-5	5	-0.15	124366295	37639	48.64	3305	3325	3290	4295	2315	3305	3304.19	1.30	0	163	3378	3341	3298	3261	3218	3320	3240	211	990	500	2240	5	1	42200000	1393	0.00	0.00	12	0.09	0.00	0.00	4710	20220822	-29.94	2830	20221026	16.61	3940	-16.24	20230118	3250	1.54	20230103	4710	-29.94	20220822	2830	16.61	20221026	0.00	N	400760	500	211 억		546744	N	N	25	N	00	N
125	20230710	131026	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3305	0	3	0.00	91737125	27741	35.85	3305	3325	3290	4295	2315	3305	3306.91	1.30	0	217	3378	3341	3298	3261	3218	3320	3240	211	990	500	2240	5	1	42200000	1395	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-29.83	2830	20221026	16.78	3940	-16.12	20230118	3250	1.69	20230103	4710	-29.83	20220822	2830	16.78	20221026	0.00	N	400760	500	211 억		546744	N	N	25	N	00	N
126	20230710	121054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3300	-5	5	-0.15	68441970	20687	26.73	3305	3325	3290	4295	2315	3305	3308.45	1.30	0	-495	3378	3341	3298	3261	3218	3320	3240	211	990	500	2240	5	1	42200000	1393	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-29.94	2830	20221026	16.61	3940	-16.24	20230118	3250	1.54	20230103	4710	-29.94	20220822	2830	16.61	20221026	0.00	N	400760	500	211 억		546744	N	N	25	N	00	N
127	20230710	111050	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3310	5	2	0.15	43922410	13267	17.15	3305	3325	3290	4295	2315	3305	3310.65	1.30	0	-528	3378	3341	3298	3261	3218	3320	3240	211	990	500	2240	5	1	42200000	1397	0.00	0.00	12	0.03	0.00	0.00	4710	20220822	-29.72	2830	20221026	16.96	3940	-15.99	20230118	3250	1.85	20230103	4710	-29.72	20220822	2830	16.96	20221026	0.00	N	400760	500	211 억		546744	N	N	25	N	00	N
128	20230710	101050	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3315	10	2	0.30	15570470	4708	6.08	3305	3325	3290	4295	2315	3305	3307.24	1.30	0	-528	3378	3341	3298	3261	3218	3320	3240	211	990	500	2240	5	1	42200000	1399	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-29.62	2830	20221026	17.14	3940	-15.86	20230118	3250	2.00	20230103	4710	-29.62	20220822	2830	17.14	20221026	0.00	N	400760	500	211 억		546744	N	N	25	N	00	N
129	20230710	091042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3290	-15	5	-0.45	4509705	1366	1.77	3305	3305	3290	4295	2315	3305	3301.39	1.30	0	-317	3378	3341	3298	3261	3218	3320	3240	211	990	500	2240	5	1	42200000	1388	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-30.15	2830	20221026	16.25	3940	-16.50	20230118	3250	1.23	20230103	4710	-30.15	20220822	2830	16.25	20221026	0.00	N	400760	500	211 억		546744	N	N	25	N	00	N
130	20230707	161039	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3305	-30	5	-0.90	253708530	77205	73.52	3330	3335	3255	4335	2335	3335	3286.15	1.31	0	-5229	3441	3387	3351	3297	3261	3370	3280	211	1000	500	2260	5	1	42200000	1395	0.00	0.00	12	0.18	0.00	0.00	4710	20220822	-29.83	2830	20221026	16.78	3940	-16.12	20230118	3250	1.69	20230103	4710	-29.83	20220822	2830	16.78	20221026	0.00	N	400760	500	211 억		551484	N	N	25	N	00	N
131	20230707	151038	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3305	-30	5	-0.90	250634155	76274	72.63	3330	3335	3255	4335	2335	3335	3285.97	1.31	0	-4740	3441	3387	3351	3297	3261	3370	3280	211	1000	500	2260	5	1	42200000	1395	0.00	0.00	12	0.18	0.00	0.00	4710	20220822	-29.83	2830	20221026	16.78	3940	-16.12	20230118	3250	1.69	20230103	4710	-29.83	20220822	2830	16.78	20221026	0.00	N	400760	500	211 억		551484	N	N	0	N	00	N
132	20230707	141058	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3275	-60	5	-1.80	223487565	68018	64.77	3330	3335	3255	4335	2335	3335	3285.71	1.31	0	-4592	3441	3387	3351	3297	3261	3370	3280	211	1000	500	2260	5	1	42200000	1382	0.00	0.00	12	0.16	0.00	0.00	4710	20220822	-30.47	2830	20221026	15.72	3940	-16.88	20230118	3250	0.77	20230103	4710	-30.47	20220822	2830	15.72	20221026	0.00	N	400760	500	211 억		551484	N	N	0	N	00	N
133	20230707	131045	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3260	-75	5	-2.25	208168690	63337	60.31	3330	3335	3255	4335	2335	3335	3286.68	1.31	0	-3114	3441	3387	3351	3297	3261	3370	3280	211	1000	500	2260	5	1	42200000	1376	0.00	0.00	12	0.15	0.00	0.00	4710	20220822	-30.79	2830	20221026	15.19	3940	-17.26	20230118	3250	0.31	20230103	4710	-30.79	20220822	2830	15.19	20221026	0.00	N	400760	500	211 억		551484	N	N	0	N	00	N
134	20230707	121049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3270	-65	5	-1.95	140578900	42629	40.59	3330	3335	3270	4335	2335	3335	3297.73	1.31	0	-5774	3441	3387	3351	3297	3261	3370	3280	211	1000	500	2260	5	1	42200000	1380	0.00	0.00	12	0.10	0.00	0.00	4710	20220822	-30.57	2830	20221026	15.55	3940	-17.01	20230118	3250	0.62	20230103	4710	-30.57	20220822	2830	15.55	20221026	0.00	N	400760	500	211 억		551484	N	N	0	N	00	N
135	20230707	111056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3285	-50	5	-1.50	101754105	30796	29.33	3330	3335	3280	4335	2335	3335	3304.13	1.31	0	-4007	3441	3387	3351	3297	3261	3370	3280	211	1000	500	2260	5	1	42200000	1386	0.00	0.00	12	0.07	0.00	0.00	4710	20220822	-30.25	2830	20221026	16.08	3940	-16.62	20230118	3250	1.08	20230103	4710	-30.25	20220822	2830	16.08	20221026	0.00	N	400760	500	211 억		551484	N	N	0	N	00	N
136	20230707	101037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3320	-15	5	-0.45	29486970	8878	8.45	3330	3335	3305	4335	2335	3335	3321.35	1.31	0	-2768	3441	3387	3351	3297	3261	3370	3280	211	1000	500	2260	5	1	42200000	1401	0.00	0.00	12	0.02	0.00	0.00	4710	20220822	-29.51	2830	20221026	17.31	3940	-15.74	20230118	3250	2.15	20230103	4710	-29.51	20220822	2830	17.31	20221026	0.00	N	400760	500	211 억		551484	N	N	0	N	00	N
137	20230707	091041	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3335	0	3	0.00	1995930	602	0.57	3330	3335	3305	4335	2335	3335	3315.50	1.31	0	-18	3441	3387	3351	3297	3261	3370	3280	211	1000	500	2260	5	1	42200000	1407	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-29.19	2830	20221026	17.84	3940	-15.36	20230118	3250	2.62	20230103	4710	-29.19	20220822	2830	17.84	20221026	0.00	N	400760	500	211 억		551484	N	N	0	N	00	N
138	20230706	161040	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3335	-60	5	-1.77	350849465	104967	93.78	3395	3405	3315	4410	2380	3395	3342.48	1.33	0	-7603	3471	3432	3406	3367	3341	3420	3355	211	1015	500	2300	5	1	42200000	1407	0.00	0.00	12	0.25	0.00	0.00	4710	20220822	-29.19	2830	20221026	17.84	3940	-15.36	20230118	3250	2.62	20230103	4710	-29.19	20220822	2830	17.84	20221026	0.00	N	400760	500	211 억		561059	N	N	144	N	00	N
139	20230706	151040	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3325	-70	5	-2.06	343202425	102670	91.72	3395	3405	3315	4410	2380	3395	3342.77	1.33	0	-7150	3471	3432	3406	3367	3341	3420	3355	211	1015	500	2300	5	1	42200000	1403	0.00	0.00	12	0.24	0.00	0.00	4710	20220822	-29.41	2830	20221026	17.49	3940	-15.61	20230118	3250	2.31	20230103	4710	-29.41	20220822	2830	17.49	20221026	0.00	N	400760	500	211 억		561059	N	N	144	N	00	N
140	20230706	141042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3325	-70	5	-2.06	241728160	72109	64.42	3395	3405	3320	4410	2380	3395	3352.26	1.33	0	-7089	3471	3432	3406	3367	3341	3420	3355	211	1015	500	2300	5	1	42200000	1403	0.00	0.00	12	0.17	0.00	0.00	4710	20220822	-29.41	2830	20221026	17.49	3940	-15.61	20230118	3250	2.31	20230103	4710	-29.41	20220822	2830	17.49	20221026	0.00	N	400760	500	211 억		561059	N	N	144	N	00	N
141	20230706	131037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3335	-60	5	-1.77	167677615	49855	44.54	3395	3405	3335	4410	2380	3395	3363.31	1.33	0	-7019	3471	3432	3406	3367	3341	3420	3355	211	1015	500	2300	5	1	42200000	1407	0.00	0.00	12	0.12	0.00	0.00	4710	20220822	-29.19	2830	20221026	17.84	3940	-15.36	20230118	3250	2.62	20230103	4710	-29.19	20220822	2830	17.84	20221026	0.00	N	400760	500	211 억		561059	N	N	144	N	00	N
142	20230706	121003	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3360	-35	5	-1.03	77784375	23064	20.61	3395	3405	3360	4410	2380	3395	3372.54	1.33	0	-3697	3471	3432	3406	3367	3341	3420	3355	211	1015	500	2300	5	1	42200000	1418	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-28.66	2830	20221026	18.73	3940	-14.72	20230118	3250	3.38	20230103	4710	-28.66	20220822	2830	18.73	20221026	0.00	N	400760	500	211 억		561059	N	N	144	N	00	N
143	20230706	111045	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3370	-25	5	-0.74	69465425	20589	18.39	3395	3405	3360	4410	2380	3395	3373.91	1.33	0	-3681	3471	3432	3406	3367	3341	3420	3355	211	1015	500	2300	5	1	42200000	1422	0.00	0.00	12	0.05	0.00	0.00	4710	20220822	-28.45	2830	20221026	19.08	3940	-14.47	20230118	3250	3.69	20230103	4710	-28.45	20220822	2830	19.08	20221026	0.00	N	400760	500	211 억		561059	N	N	144	N	00	N
144	20230706	101040	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3390	-5	5	-0.15	14686030	4345	3.88	3395	3405	3360	4410	2380	3395	3379.98	1.33	0	-2904	3471	3432	3406	3367	3341	3420	3355	211	1015	500	2300	5	1	42200000	1431	0.00	0.00	12	0.01	0.00	0.00	4710	20220822	-28.03	2830	20221026	19.79	3940	-13.96	20230118	3250	4.31	20230103	4710	-28.03	20220822	2830	19.79	20221026	0.00	N	400760	500	211 억		561059	N	N	144	N	00	N
145	20230706	091039	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3365	-30	5	-0.88	2318165	687	0.61	3395	3405	3360	4410	2380	3395	3374.33	1.33	0	-651	3471	3432	3406	3367	3341	3420	3355	211	1015	500	2300	5	1	42200000	1420	0.00	0.00	12	0.00	0.00	0.00	4710	20220822	-28.56	2830	20221026	18.90	3940	-14.59	20230118	3250	3.54	20230103	4710	-28.56	20220822	2830	18.90	20221026	0.00	N	400760	500	211 억		561059	N	N	144	N	00	N
146	20230705	161034	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-45	5	-1.31	379862570	111771	130.14	3445	3445	3380	4470	2410	3440	3398.58	1.37	0	-13682	3516	3477	3446	3407	3376	3462	3392	211	1030	500	2330	5	1	42200000	1433	0.00	0.00	12	0.26	0.00	0.00	4780	20220704	-28.97	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		578017	N	N	144	N	00	N
147	20230705	151031	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3400	-40	5	-1.16	373819780	109990	128.07	3445	3445	3380	4470	2410	3440	3398.67	1.37	0	-13243	3516	3477	3446	3407	3376	3462	3392	211	1030	500	2330	5	1	42200000	1435	0.00	0.00	12	0.26	0.00	0.00	4780	20220704	-28.87	2830	20221026	20.14	3940	-13.71	20230118	3250	4.62	20230103	4710	-27.81	20220822	2830	20.14	20221026	0.00	N	400760	500	211 억		578017	N	N	3	N	00	N
148	20230705	141020	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-45	5	-1.31	345170745	101540	118.23	3445	3445	3380	4470	2410	3440	3399.36	1.37	0	-11835	3516	3477	3446	3407	3376	3462	3392	211	1030	500	2330	5	1	42200000	1433	0.00	0.00	12	0.24	0.00	0.00	4780	20220704	-28.97	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		578017	N	N	3	N	00	N
149	20230705	131022	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3385	-55	5	-1.60	284487170	83634	97.38	3445	3445	3380	4470	2410	3440	3401.57	1.37	0	-8469	3516	3477	3446	3407	3376	3462	3392	211	1030	500	2330	5	1	42200000	1428	0.00	0.00	12	0.20	0.00	0.00	4780	20220704	-29.18	2830	20221026	19.61	3940	-14.09	20230118	3250	4.15	20230103	4710	-28.13	20220822	2830	19.61	20221026	0.00	N	400760	500	211 억		578017	N	N	3	N	00	N
150	20230705	121021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3400	-40	5	-1.16	206771835	60723	70.70	3445	3445	3395	4470	2410	3440	3405.17	1.37	0	-6090	3516	3477	3446	3407	3376	3462	3392	211	1030	500	2330	5	1	42200000	1435	0.00	0.00	12	0.14	0.00	0.00	4780	20220704	-28.87	2830	20221026	20.14	3940	-13.71	20230118	3250	4.62	20230103	4710	-27.81	20220822	2830	20.14	20221026	0.00	N	400760	500	211 억		578017	N	N	3	N	00	N
151	20230705	111031	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-45	5	-1.31	185436040	54441	63.39	3445	3445	3395	4470	2410	3440	3406.18	1.37	0	-4948	3516	3477	3446	3407	3376	3462	3392	211	1030	500	2330	5	1	42200000	1433	0.00	0.00	12	0.13	0.00	0.00	4780	20220704	-28.97	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		578017	N	N	3	N	00	N
152	20230705	101023	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3395	-45	5	-1.31	137158975	40240	46.85	3445	3445	3395	4470	2410	3440	3408.52	1.37	0	-2499	3516	3477	3446	3407	3376	3462	3392	211	1030	500	2330	5	1	42200000	1433	0.00	0.00	12	0.10	0.00	0.00	4780	20220704	-28.97	2830	20221026	19.96	3940	-13.83	20230118	3250	4.46	20230103	4710	-27.92	20220822	2830	19.96	20221026	0.00	N	400760	500	211 억		578017	N	N	3	N	00	N
153	20230705	091021	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3440	0	3	0.00	1413950	411	0.48	3445	3445	3440	4470	2410	3440	3440.27	1.37	0	-152	3516	3477	3446	3407	3376	3462	3392	211	1030	500	2330	5	1	42200000	1452	0.00	0.00	12	0.00	0.00	0.00	4780	20220704	-28.03	2830	20221026	21.55	3940	-12.69	20230118	3250	5.85	20230103	4710	-26.96	20220822	2830	21.55	20221026	0.00	N	400760	500	211 억		578017	N	N	3	N	00	N
154	20230704	161017	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3440	-15	5	-0.43	294255150	85850	86.21	3485	3485	3415	4490	2420	3455	3427.55	1.40	0	-7323	3561	3507	3471	3417	3381	3490	3400	211	1035	500	2340	5	1	42200000	1452	0.00	0.00	12	0.20	0.00	0.00	4890	20220701	-29.65	2830	20221026	21.55	3940	-12.69	20230118	3250	5.85	20230103	4780	-28.03	20220704	2830	21.55	20221026	0.00	N	400760	500	211 억		589519	N	N	3	N	00	N
155	20230704	151006	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3425	-30	5	-0.87	275790385	80468	80.80	3485	3485	3415	4490	2420	3455	3427.33	1.40	0	-6499	3561	3507	3471	3417	3381	3490	3400	211	1035	500	2340	5	1	42200000	1445	0.00	0.00	12	0.19	0.00	0.00	4890	20220701	-29.96	2830	20221026	21.02	3940	-13.07	20230118	3250	5.38	20230103	4780	-28.35	20220704	2830	21.02	20221026	0.00	N	400760	500	211 억		589519	N	N	0	N	00	N
156	20230704	141010	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3425	-30	5	-0.87	160570470	46848	47.04	3485	3485	3415	4490	2420	3455	3427.48	1.40	0	-5668	3561	3507	3471	3417	3381	3490	3400	211	1035	500	2340	5	1	42200000	1445	0.00	0.00	12	0.11	0.00	0.00	4890	20220701	-29.96	2830	20221026	21.02	3940	-13.07	20230118	3250	5.38	20230103	4780	-28.35	20220704	2830	21.02	20221026	0.00	N	400760	500	211 억		589519	N	N	0	N	00	N
157	20230704	130959	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3425	-30	5	-0.87	122988590	35880	36.03	3485	3485	3415	4490	2420	3455	3427.78	1.40	0	-3900	3561	3507	3471	3417	3381	3490	3400	211	1035	500	2340	5	1	42200000	1445	0.00	0.00	12	0.09	0.00	0.00	4890	20220701	-29.96	2830	20221026	21.02	3940	-13.07	20230118	3250	5.38	20230103	4780	-28.35	20220704	2830	21.02	20221026	0.00	N	400760	500	211 억		589519	N	N	0	N	00	N
158	20230704	121009	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3420	-35	5	-1.01	97898725	28542	28.66	3485	3485	3420	4490	2420	3455	3429.99	1.40	0	-3305	3561	3507	3471	3417	3381	3490	3400	211	1035	500	2340	5	1	42200000	1443	0.00	0.00	12	0.07	0.00	0.00	4890	20220701	-30.06	2830	20221026	20.85	3940	-13.20	20230118	3250	5.23	20230103	4780	-28.45	20220704	2830	20.85	20221026	0.00	N	400760	500	211 억		589519	N	N	0	N	00	N
159	20230704	111002	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3425	-30	5	-0.87	81979600	23892	23.99	3485	3485	3420	4490	2420	3455	3431.26	1.40	0	-3210	3561	3507	3471	3417	3381	3490	3400	211	1035	500	2340	5	1	42200000	1445	0.00	0.00	12	0.06	0.00	0.00	4890	20220701	-29.96	2830	20221026	21.02	3940	-13.07	20230118	3250	5.38	20230103	4780	-28.35	20220704	2830	21.02	20221026	0.00	N	400760	500	211 억		589519	N	N	0	N	00	N
160	20230704	100956	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3435	-20	5	-0.58	31871465	9262	9.30	3485	3485	3425	4490	2420	3455	3441.10	1.40	0	-2646	3561	3507	3471	3417	3381	3490	3400	211	1035	500	2340	5	1	42200000	1450	0.00	0.00	12	0.02	0.00	0.00	4890	20220701	-29.75	2830	20221026	21.38	3940	-12.82	20230118	3250	5.69	20230103	4780	-28.14	20220704	2830	21.38	20221026	0.00	N	400760	500	211 억		589519	N	N	0	N	00	N
161	20230704	090957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3450	-5	5	-0.14	1673460	482	0.48	3485	3485	3445	4490	2420	3455	3471.91	1.40	0	-102	3561	3507	3471	3417	3381	3490	3400	211	1035	500	2340	5	1	42200000	1456	0.00	0.00	12	0.00	0.00	0.00	4890	20220701	-29.45	2830	20221026	21.91	3940	-12.44	20230118	3250	6.15	20230103	4780	-27.82	20220704	2830	21.91	20221026	0.00	N	400760	500	211 억		589519	N	N	0	N	00	N
162	20230703	160947	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3455	-45	5	-1.29	342454835	99025	200.79	3525	3525	3435	4550	2450	3500	3458.27	1.49	0	-22587	3606	3552	3511	3457	3416	3532	3437	211	1050	500	2380	5	1	42200000	1458	0.00	0.00	12	0.23	0.00	0.00	4920	20220630	-29.78	2830	20221026	22.08	3940	-12.31	20230118	3250	6.31	20230103	4780	-27.72	20220704	2830	22.08	20221026	0.00	N	400760	500	211 억		629468	N	N	520	N	00	N
163	20230703	150957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3455	-45	5	-1.29	336420570	97277	197.24	3525	3525	3435	4550	2450	3500	3458.38	1.49	0	-22139	3606	3552	3511	3457	3416	3532	3437	211	1050	500	2380	5	1	42200000	1458	0.00	0.00	12	0.23	0.00	0.00	4920	20220630	-29.78	2830	20221026	22.08	3940	-12.31	20230118	3250	6.31	20230103	4780	-27.72	20220704	2830	22.08	20221026	0.00	N	400760	500	211 억		629468	N	N	520	N	00	N
164	20230703	140957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3450	-50	5	-1.43	292732010	84589	171.52	3525	3525	3435	4550	2450	3500	3460.64	1.49	0	-19530	3606	3552	3511	3457	3416	3532	3437	211	1050	500	2380	5	1	42200000	1456	0.00	0.00	12	0.20	0.00	0.00	4920	20220630	-29.88	2830	20221026	21.91	3940	-12.44	20230118	3250	6.15	20230103	4780	-27.82	20220704	2830	21.91	20221026	0.00	N	400760	500	211 억		629468	N	N	520	N	00	N
165	20230703	130950	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3450	-50	5	-1.43	255477850	73764	149.57	3525	3525	3440	4550	2450	3500	3463.45	1.49	0	-15216	3606	3552	3511	3457	3416	3532	3437	211	1050	500	2380	5	1	42200000	1456	0.00	0.00	12	0.17	0.00	0.00	4920	20220630	-29.88	2830	20221026	21.91	3940	-12.44	20230118	3250	6.15	20230103	4780	-27.82	20220704	2830	21.91	20221026	0.00	N	400760	500	211 억		629468	N	N	520	N	00	N
166	20230703	120957	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3445	-55	5	-1.57	225280185	64992	131.78	3525	3525	3440	4550	2450	3500	3466.28	1.49	0	-13358	3606	3552	3511	3457	3416	3532	3437	211	1050	500	2380	5	1	42200000	1454	0.00	0.00	12	0.15	0.00	0.00	4920	20220630	-29.98	2830	20221026	21.73	3940	-12.56	20230118	3250	6.00	20230103	4780	-27.93	20220704	2830	21.73	20221026	0.00	N	400760	500	211 억		629468	N	N	520	N	00	N
167	20230703	110951	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3460	-40	5	-1.14	179650860	51757	104.95	3525	3525	3450	4550	2450	3500	3471.04	1.49	0	-8944	3606	3552	3511	3457	3416	3532	3437	211	1050	500	2380	5	1	42200000	1460	0.00	0.00	12	0.12	0.00	0.00	4920	20220630	-29.67	2830	20221026	22.26	3940	-12.18	20230118	3250	6.46	20230103	4780	-27.62	20220704	2830	22.26	20221026	0.00	N	400760	500	211 억		629468	N	N	520	N	00	N
168	20230703	100937	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3480	-20	5	-0.57	79742525	22903	46.44	3525	3525	3470	4550	2450	3500	3481.75	1.49	0	-4307	3606	3552	3511	3457	3416	3532	3437	211	1050	500	2380	5	1	42200000	1469	0.00	0.00	12	0.05	0.00	0.00	4920	20220630	-29.27	2830	20221026	22.97	3940	-11.68	20230118	3250	7.08	20230103	4780	-27.20	20220704	2830	22.97	20221026	0.00	N	400760	500	211 억		629468	N	N	520	N	00	N
169	20230703	090947	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3505	5	2	0.14	1677305	478	0.97	3525	3525	3505	4550	2450	3500	3509.01	1.49	0	-473	3606	3552	3511	3457	3416	3532	3437	211	1050	500	2380	5	1	42200000	1479	0.00	0.00	12	0.00	0.00	0.00	4920	20220630	-28.76	2830	20221026	23.85	3940	-11.04	20230118	3250	7.85	20230103	4780	-26.67	20220704	2830	23.85	20221026	0.00	N	400760	500	211 억		629468	N	N	520	N	00	N