KissMeData/402340/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	213600	27890700100	97500	97500	97500	97500	65581
3	20250213	213500	27890700100	97500	97500	97500	97500	0
4	20250213	213400	27890700100	97500	97500	97500	97500	0
5	20250213	213300	27890700100	97500	97500	97500	97500	0
6	20250213	213200	27890700100	97500	97500	97500	97500	0
7	20250213	213100	27890700100	97500	97500	97500	97500	0
8	20250213	213000	27890700100	97500	97500	97500	97500	0
9	20250213	212900	27890700100	97500	97500	97500	97500	0
10	20250213	212800	27890700100	97500	97500	97500	97500	0
11	20250213	212700	27890700100	97500	97500	97500	97500	0
12	20250213	212600	27890700100	97500	97500	97500	97500	0
13	20250213	212500	27890700100	97500	97500	97500	97500	0
14	20250213	212400	27890700100	97500	97500	97500	97500	0
15	20250213	212300	27890700100	97500	97500	97500	97500	0
16	20250213	212200	27890700100	97500	97500	97500	97500	0
17	20250213	212100	27890700100	97500	97500	97500	97500	0
18	20250213	212000	27890700100	97500	97500	97500	97500	0
19	20250213	211900	27890700100	97500	97500	97500	97500	0
20	20250213	211800	27890700100	97500	97500	97500	97500	0
21	20250213	211700	27890700100	97500	97500	97500	97500	0
22	20250213	211600	27890700100	97500	97500	97500	97500	0
23	20250213	211500	27890700100	97500	97500	97500	97500	0
24	20250213	211400	27890700100	97500	97500	97500	97500	0
25	20250213	211300	27890700100	97500	97500	97500	97500	0
26	20250213	211200	27890700100	97500	97500	97500	97500	0
27	20250213	211100	27890700100	97500	97500	97500	97500	0
28	20250213	211000	27890700100	97500	97500	97500	97500	0
29	20250213	210900	27890700100	97500	97500	97500	97500	0
30	20250213	210800	27890700100	97500	97500	97500	97500	0
31	20250213	210700	27890700100	97500	97500	97500	97500	0
32	20250213	210600	27890700100	97500	97500	97500	97500	65581
33	20250213	210500	27890700100	97500	97500	97500	97500	0
34	20250213	210400	27890700100	97500	97500	97500	97500	0
35	20250213	210300	27890700100	97500	97500	97500	97500	0
36	20250213	210200	27890700100	97500	97500	97500	97500	0
37	20250213	210100	27890700100	97500	97500	97500	97500	0
38	20250213	210000	27890700100	97500	97500	97500	97500	0
39	20250213	205900	27890700100	97500	97500	97500	97500	0
40	20250213	205800	27890700100	97500	97500	97500	97500	0
41	20250213	205700	27890700100	97500	97500	97500	97500	0
42	20250213	205600	27890700100	97500	97500	97500	97500	0
43	20250213	205500	27890700100	97500	97500	97500	97500	0
44	20250213	205400	27890700100	97500	97500	97500	97500	0
45	20250213	205300	27890700100	97500	97500	97500	97500	0
46	20250213	205200	27890700100	97500	97500	97500	97500	0
47	20250213	205100	27890700100	97500	97500	97500	97500	0
48	20250213	205000	27890700100	97500	97500	97500	97500	0
49	20250213	204900	27890700100	97500	97500	97500	97500	0
50	20250213	204800	27890700100	97500	97500	97500	97500	0
51	20250213	204700	27890700100	97500	97500	97500	97500	0
52	20250213	204600	27890700100	97500	97500	97500	97500	0
53	20250213	204500	27890700100	97500	97500	97500	97500	0
54	20250213	204400	27890700100	97500	97500	97500	97500	0
55	20250213	204300	27890700100	97500	97500	97500	97500	0
56	20250213	204200	27890700100	97500	97500	97500	97500	0
57	20250213	204100	27890700100	97500	97500	97500	97500	0
58	20250213	204000	27890700100	97500	97500	97500	97500	0
59	20250213	203900	27890700100	97500	97500	97500	97500	0
60	20250213	203800	27890700100	97500	97500	97500	97500	0
61	20250213	203700	27890700100	97500	97500	97500	97500	0
62	20250213	203600	27890700100	97500	97500	97500	97500	65581
63	20250213	203500	27890700100	97500	97500	97500	97500	0
64	20250213	203400	27890700100	97500	97500	97500	97500	0
65	20250213	203300	27890700100	97500	97500	97500	97500	0
66	20250213	203200	27890700100	97500	97500	97500	97500	0
67	20250213	203100	27890700100	97500	97500	97500	97500	0
68	20250213	203000	27890700100	97500	97500	97500	97500	0
69	20250213	202900	27890700100	97500	97500	97500	97500	0
70	20250213	202800	27890700100	97500	97500	97500	97500	0
71	20250213	202700	27890700100	97500	97500	97500	97500	0
72	20250213	202600	27890700100	97500	97500	97500	97500	0
73	20250213	202500	27890700100	97500	97500	97500	97500	0
74	20250213	202400	27890700100	97500	97500	97500	97500	0
75	20250213	202300	27890700100	97500	97500	97500	97500	0
76	20250213	202200	27890700100	97500	97500	97500	97500	0
77	20250213	202100	27890700100	97500	97500	97500	97500	0
78	20250213	202000	27890700100	97500	97500	97500	97500	0
79	20250213	201900	27890700100	97500	97500	97500	97500	0
80	20250213	201800	27890700100	97500	97500	97500	97500	0
81	20250213	201700	27890700100	97500	97500	97500	97500	0
82	20250213	201600	27890700100	97500	97500	97500	97500	0
83	20250213	201500	27890700100	97500	97500	97500	97500	0
84	20250213	201400	27890700100	97500	97500	97500	97500	0
85	20250213	201300	27890700100	97500	97500	97500	97500	0
86	20250213	201200	27890700100	97500	97500	97500	97500	0
87	20250213	201100	27890700100	97500	97500	97500	97500	0
88	20250213	201000	27890700100	97500	97500	97500	97500	0
89	20250213	200900	27890700100	97500	97500	97500	97500	0
90	20250213	200800	27890700100	97500	97500	97500	97500	0
91	20250213	200700	27890700100	97500	97500	97500	97500	0
92	20250213	200600	27890700100	97500	97500	97500	97500	65581
93	20250213	200500	27890700100	97500	97500	97500	97500	0
94	20250213	200400	27890700100	97500	97500	97500	97500	0
95	20250213	200300	27890700100	97500	97500	97500	97500	0
96	20250213	200200	27890700100	97500	97500	97500	97500	0
97	20250213	200100	27890700100	97500	97500	97500	97500	0
98	20250213	200000	27890700100	97500	97500	97500	97500	0
99	20250213	195900	27890700100	97500	97500	97500	97500	0
100	20250213	195800	27890700100	97500	97500	97500	97500	0
101	20250213	195700	27890700100	97500	97500	97500	97500	0
102	20250213	195600	27890700100	97500	97500	97500	97500	0
103	20250213	195500	27890700100	97500	97500	97500	97500	0
104	20250213	195400	27890700100	97500	97500	97500	97500	0
105	20250213	195300	27890700100	97500	97500	97500	97500	0
106	20250213	195200	27890700100	97500	97500	97500	97500	0
107	20250213	195100	27890700100	97500	97500	97500	97500	0
108	20250213	195000	27890700100	97500	97500	97500	97500	0
109	20250213	194900	27890700100	97500	97500	97500	97500	0
110	20250213	194800	27890700100	97500	97500	97500	97500	0
111	20250213	194700	27890700100	97500	97500	97500	97500	0
112	20250213	194600	27890700100	97500	97500	97500	97500	0
113	20250213	194500	27890700100	97500	97500	97500	97500	0
114	20250213	194400	27890700100	97500	97500	97500	97500	0
115	20250213	194300	27890700100	97500	97500	97500	97500	0
116	20250213	194200	27890700100	97500	97500	97500	97500	0
117	20250213	194100	27890700100	97500	97500	97500	97500	0
118	20250213	194000	27890700100	97500	97500	97500	97500	0
119	20250213	193900	27890700100	97500	97500	97500	97500	0
120	20250213	193800	27890700100	97500	97500	97500	97500	0
121	20250213	193700	27890700100	97500	97500	97500	97500	0
122	20250213	193600	27890700100	97500	97500	97500	97500	65581
123	20250213	193500	27890700100	97500	97500	97500	97500	0
124	20250213	193400	27890700100	97500	97500	97500	97500	0
125	20250213	193300	27890700100	97500	97500	97500	97500	0
126	20250213	193200	27890700100	97500	97500	97500	97500	0
127	20250213	193100	27890700100	97500	97500	97500	97500	0
128	20250213	193000	27890700100	97500	97500	97500	97500	0
129	20250213	192900	27890700100	97500	97500	97500	97500	0
130	20250213	192800	27890700100	97500	97500	97500	97500	0
131	20250213	192700	27890700100	97500	97500	97500	97500	0
132	20250213	192600	27890700100	97500	97500	97500	97500	0
133	20250213	192500	27890700100	97500	97500	97500	97500	0
134	20250213	192400	27890700100	97500	97500	97500	97500	0
135	20250213	192300	27890700100	97500	97500	97500	97500	0
136	20250213	192200	27890700100	97500	97500	97500	97500	0
137	20250213	192100	27890700100	97500	97500	97500	97500	0
138	20250213	192000	27890700100	97500	97500	97500	97500	0
139	20250213	191900	27890700100	97500	97500	97500	97500	0
140	20250213	191800	27890700100	97500	97500	97500	97500	0
141	20250213	191700	27890700100	97500	97500	97500	97500	0
142	20250213	191600	27890700100	97500	97500	97500	97500	0
143	20250213	191500	27890700100	97500	97500	97500	97500	0
144	20250213	191400	27890700100	97500	97500	97500	97500	0
145	20250213	191300	27890700100	97500	97500	97500	97500	0
146	20250213	191200	27890700100	97500	97500	97500	97500	0
147	20250213	191100	27890700100	97500	97500	97500	97500	0
148	20250213	191000	27890700100	97500	97500	97500	97500	0
149	20250213	190900	27890700100	97500	97500	97500	97500	0
150	20250213	190800	27890700100	97500	97500	97500	97500	0
151	20250213	190700	27890700100	97500	97500	97500	97500	0
152	20250213	190600	27890700100	97500	97500	97500	97500	65581
153	20250213	190500	27890700100	97500	97500	97500	97500	0
154	20250213	190400	27890700100	97500	97500	97500	97500	0
155	20250213	190300	27890700100	97500	97500	97500	97500	0
156	20250213	190200	27890700100	97500	97500	97500	97500	0
157	20250213	190100	27890700100	97500	97500	97500	97500	0
158	20250213	190000	27890700100	97500	97500	97500	97500	0
159	20250213	185900	27890700100	97500	97500	97500	97500	0
160	20250213	185800	27890700100	97500	97500	97500	97500	0
161	20250213	185700	27890700100	97500	97500	97500	97500	0
162	20250213	185600	27890700100	97500	97500	97500	97500	0
163	20250213	185500	27890700100	97500	97500	97500	97500	0
164	20250213	185400	27890700100	97500	97500	97500	97500	0
165	20250213	185300	27890700100	97500	97500	97500	97500	0
166	20250213	185200	27890700100	97500	97500	97500	97500	0
167	20250213	185100	27890700100	97500	97500	97500	97500	0
168	20250213	185000	27890700100	97500	97500	97500	97500	0
169	20250213	184900	27890700100	97500	97500	97500	97500	0
170	20250213	184800	27890700100	97500	97500	97500	97500	0
171	20250213	184700	27890700100	97500	97500	97500	97500	0
172	20250213	184600	27890700100	97500	97500	97500	97500	0
173	20250213	184500	27890700100	97500	97500	97500	97500	0
174	20250213	184400	27890700100	97500	97500	97500	97500	0
175	20250213	184300	27890700100	97500	97500	97500	97500	0
176	20250213	184200	27890700100	97500	97500	97500	97500	0
177	20250213	184100	27890700100	97500	97500	97500	97500	0
178	20250213	184000	27890700100	97500	97500	97500	97500	0
179	20250213	183900	27890700100	97500	97500	97500	97500	0
180	20250213	183800	27890700100	97500	97500	97500	97500	0
181	20250213	183700	27890700100	97500	97500	97500	97500	0
182	20250213	183600	27890700100	97500	97500	97500	97500	65581
183	20250213	183500	27890700100	97500	97500	97500	97500	0
184	20250213	183400	27890700100	97500	97500	97500	97500	0
185	20250213	183300	27890700100	97500	97500	97500	97500	0
186	20250213	183200	27890700100	97500	97500	97500	97500	0
187	20250213	183100	27890700100	97500	97500	97500	97500	0
188	20250213	183000	27890700100	97500	97500	97500	97500	0
189	20250213	182900	27890700100	97500	97500	97500	97500	0
190	20250213	182800	27890700100	97500	97500	97500	97500	0
191	20250213	182700	27890700100	97500	97500	97500	97500	0
192	20250213	182600	27890700100	97500	97500	97500	97500	0
193	20250213	182500	27890700100	97500	97500	97500	97500	0
194	20250213	182400	27890700100	97500	97500	97500	97500	0
195	20250213	182300	27890700100	97500	97500	97500	97500	0
196	20250213	182200	27890700100	97500	97500	97500	97500	0
197	20250213	182100	27890700100	97500	97500	97500	97500	0
198	20250213	182000	27890700100	97500	97500	97500	97500	0
199	20250213	181900	27890700100	97500	97500	97500	97500	0
200	20250213	181800	27890700100	97500	97500	97500	97500	0
201	20250213	181700	27890700100	97500	97500	97500	97500	0
202	20250213	181600	27890700100	97500	97500	97500	97500	0
203	20250213	181500	27890700100	97500	97500	97500	97500	0
204	20250213	181400	27890700100	97500	97500	97500	97500	0
205	20250213	181300	27890700100	97500	97500	97500	97500	0
206	20250213	181200	27890700100	97500	97500	97500	97500	0
207	20250213	181100	27890700100	97500	97500	97500	97500	0
208	20250213	181000	27890700100	97500	97500	97500	97500	0
209	20250213	180900	27890700100	97500	97500	97500	97500	0
210	20250213	180800	27890700100	97500	97500	97500	97500	0
211	20250213	180700	27890700100	97500	97500	97500	97500	0
212	20250213	180600	27890700100	97500	97500	97500	97500	65581
213	20250213	180500	27890700100	97500	97500	97500	97500	0
214	20250213	180400	27890700100	97500	97500	97500	97500	0
215	20250213	180300	27890700100	97500	97500	97500	97500	0
216	20250213	180200	27890700100	97500	97500	97500	97500	0
217	20250213	180100	27890700100	97500	97500	97500	97500	0
218	20250213	180000	27890700100	97500	97500	97500	97500	0
219	20250213	175900	27890700100	97500	97500	97500	97500	0
220	20250213	175800	27890700100	97500	97500	97500	97500	0
221	20250213	175700	27890700100	97500	97500	97500	97500	0
222	20250213	175600	27890700100	97500	97500	97500	97500	0
223	20250213	175500	27890700100	97500	97500	97500	97500	0
224	20250213	175400	27890700100	97500	97500	97500	97500	0
225	20250213	175300	27890700100	97500	97500	97500	97500	0
226	20250213	175200	27890700100	97500	97500	97500	97500	0
227	20250213	175100	27890700100	97500	97500	97500	97500	0
228	20250213	175000	27890700100	97500	97500	97500	97500	0
229	20250213	174900	27890700100	97500	97500	97500	97500	0
230	20250213	174800	27890700100	97500	97500	97500	97500	0
231	20250213	174700	27890700100	97500	97500	97500	97500	0
232	20250213	174600	27890700100	97500	97500	97500	97500	0
233	20250213	174500	27890700100	97500	97500	97500	97500	0
234	20250213	174400	27890700100	97500	97500	97500	97500	0
235	20250213	174300	27890700100	97500	97500	97500	97500	0
236	20250213	174200	27890700100	97500	97500	97500	97500	0
237	20250213	174100	27890700100	97500	97500	97500	97500	0
238	20250213	174000	27890700100	97500	97500	97500	97500	0
239	20250213	173900	27890700100	97500	97500	97500	97500	0
240	20250213	173800	27890700100	97500	97500	97500	97500	0
241	20250213	173700	27890700100	97500	97500	97500	97500	0
242	20250213	173600	27890700100	97500	97500	97500	97500	65581
243	20250213	173500	27890700100	97500	97500	97500	97500	0
244	20250213	173400	27890700100	97500	97500	97500	97500	0
245	20250213	173300	27890700100	97500	97500	97500	97500	0
246	20250213	173200	27890700100	97500	97500	97500	97500	0
247	20250213	173100	27890700100	97500	97500	97500	97500	0
248	20250213	173000	27890700100	97500	97500	97500	97500	0
249	20250213	172900	27890700100	97500	97500	97500	97500	0
250	20250213	172800	27890700100	97500	97500	97500	97500	0
251	20250213	172700	27890700100	97500	97500	97500	97500	0
252	20250213	172600	27890700100	97500	97500	97500	97500	0
253	20250213	172500	27890700100	97500	97500	97500	97500	0
254	20250213	172400	27890700100	97500	97500	97500	97500	0
255	20250213	172300	27890700100	97500	97500	97500	97500	0
256	20250213	172200	27890700100	97500	97500	97500	97500	0
257	20250213	172100	27890700100	97500	97500	97500	97500	0
258	20250213	172000	27890700100	97500	97500	97500	97500	0
259	20250213	171900	27890700100	97500	97500	97500	97500	0
260	20250213	171800	27890700100	97500	97500	97500	97500	0
261	20250213	171700	27890700100	97500	97500	97500	97500	0
262	20250213	171600	27890700100	97500	97500	97500	97500	0
263	20250213	171500	27890700100	97500	97500	97500	97500	0
264	20250213	171400	27890700100	97500	97500	97500	97500	0
265	20250213	171300	27890700100	97500	97500	97500	97500	0
266	20250213	171200	27890700100	97500	97500	97500	97500	0
267	20250213	171100	27890700100	97500	97500	97500	97500	0
268	20250213	171000	27890700100	97500	97500	97500	97500	0
269	20250213	170900	27890700100	97500	97500	97500	97500	0
270	20250213	170800	27890700100	97500	97500	97500	97500	0
271	20250213	170700	27890700100	97500	97500	97500	97500	0
272	20250213	170600	27890700100	97500	97500	97500	97500	65581
273	20250213	170500	27890700100	97500	97500	97500	97500	0
274	20250213	170400	27890700100	97500	97500	97500	97500	0
275	20250213	170300	27890700100	97500	97500	97500	97500	0
276	20250213	170200	27890700100	97500	97500	97500	97500	0
277	20250213	170100	27890700100	97500	97500	97500	97500	0
278	20250213	170000	27890700100	97500	97500	97500	97500	0
279	20250213	165900	27890700100	97500	97500	97500	97500	0
280	20250213	165800	27890700100	97500	97500	97500	97500	0
281	20250213	165700	27890700100	97500	97500	97500	97500	0
282	20250213	165600	27890700100	97500	97500	97500	97500	0
283	20250213	165500	27890700100	97500	97500	97500	97500	0
284	20250213	165400	27890700100	97500	97500	97500	97500	0
285	20250213	165300	27890700100	97500	97500	97500	97500	0
286	20250213	165200	27890700100	97500	97500	97500	97500	0
287	20250213	165100	27890700100	97500	97500	97500	97500	0
288	20250213	165000	27890700100	97500	97500	97500	97500	0
289	20250213	164900	27890700100	97500	97500	97500	97500	0
290	20250213	164800	27890700100	97500	97500	97500	97500	0
291	20250213	164700	27890700100	97500	97500	97500	97500	0
292	20250213	164600	27890700100	97500	97500	97500	97500	0
293	20250213	164500	27890700100	97500	97500	97500	97500	0
294	20250213	164400	27890700100	97500	97500	97500	97500	0
295	20250213	164300	27890700100	97500	97500	97500	97500	0
296	20250213	164200	27890700100	97500	97500	97500	97500	0
297	20250213	164100	27890700100	97500	97500	97500	97500	0
298	20250213	164000	27890700100	97500	97500	97500	97500	0
299	20250213	163900	27890700100	97500	97500	97500	97500	0
300	20250213	163800	27890700100	97500	97500	97500	97500	0
301	20250213	163700	27890700100	97500	97500	97500	97500	0
302	20250213	163600	27890700100	97500	97500	97500	97500	65581
303	20250213	163500	27890700100	97500	97500	97500	97500	0
304	20250213	163400	27890700100	97500	97500	97500	97500	0
305	20250213	163300	27890700100	97500	97500	97500	97500	0
306	20250213	163200	27890700100	97500	97500	97500	97500	0
307	20250213	163100	27890700100	97500	97500	97500	97500	0
308	20250213	163000	27890700100	97500	97500	97500	97500	0
309	20250213	162900	27890700100	97500	97500	97500	97500	0
310	20250213	162800	27890700100	97500	97500	97500	97500	0
311	20250213	162700	27890700100	97500	97500	97500	97500	0
312	20250213	162600	27890700100	97500	97500	97500	97500	0
313	20250213	162500	27890700100	97500	97500	97500	97500	0
314	20250213	162400	27890700100	97500	97500	97500	97500	0
315	20250213	162300	27890700100	97500	97500	97500	97500	0
316	20250213	162200	27890700100	97500	97500	97500	97500	0
317	20250213	162100	27890700100	97500	97500	97500	97500	0
318	20250213	162000	27890700100	97500	97500	97500	97500	0
319	20250213	161900	27890700100	97500	97500	97500	97500	0
320	20250213	161800	27890700100	97500	97500	97500	97500	0
321	20250213	161700	27890700100	97500	97500	97500	97500	0
322	20250213	161600	27890700100	97500	97500	97500	97500	0
323	20250213	161500	27890700100	97500	97500	97500	97500	0
324	20250213	161400	27890700100	97500	97500	97500	97500	0
325	20250213	161300	27890700100	97500	97500	97500	97500	0
326	20250213	161200	27890700100	97500	97500	97500	97500	0
327	20250213	161100	27890700100	97500	97500	97500	97500	0
328	20250213	161000	27890700100	97500	97500	97500	97500	0
329	20250213	160900	27890700100	97500	97500	97500	97500	0
330	20250213	160800	27890700100	97500	97500	97500	97500	0
331	20250213	160700	27890700100	97500	97500	97500	97500	0
332	20250213	160600	27890700100	97500	97500	97500	97500	65581
333	20250213	160500	27890700100	97500	97500	97500	97500	0
334	20250213	160400	27890700100	97500	97500	97500	97500	0
335	20250213	160300	27890700100	97500	97500	97500	97500	0
336	20250213	160200	27890700100	97500	97500	97500	97500	0
337	20250213	160100	27890700100	97500	97500	97500	97500	0
338	20250213	160000	27890700100	97500	97500	97500	97500	0
339	20250213	155900	27890700100	97500	97500	97500	97500	0
340	20250213	155800	27890700100	97500	97500	97500	97500	0
341	20250213	155700	27890700100	97500	97500	97500	97500	0
342	20250213	155600	27890700100	97500	97500	97500	97500	0
343	20250213	155500	27890700100	97500	97500	97500	97500	0
344	20250213	155400	27890700100	97500	97500	97500	97500	0
345	20250213	155300	27890700100	97500	97500	97500	97500	0
346	20250213	155200	27890700100	97500	97500	97500	97500	0
347	20250213	155100	27890700100	97500	97500	97500	97500	0
348	20250213	155000	27890700100	97500	97500	97500	97500	0
349	20250213	154900	27890700100	97500	97500	97500	97500	0
350	20250213	154800	27890700100	97500	97500	97500	97500	0
351	20250213	154700	27890700100	97500	97500	97500	97500	0
352	20250213	154600	27890700100	97500	97500	97500	97500	0
353	20250213	154500	27890700100	97500	97500	97500	97500	0
354	20250213	154400	27890700100	97500	97500	97500	97500	0
355	20250213	154300	27890700100	97500	97500	97500	97500	0
356	20250213	154200	27890700100	97500	97500	97500	97500	0
357	20250213	154100	27890700100	97500	97500	97500	97500	0
358	20250213	154000	27890700100	97500	97500	97500	97500	0
359	20250213	153900	27890700100	97500	97500	97500	97500	0
360	20250213	153800	27890700100	97500	97500	97500	97500	0
361	20250213	153700	27890700100	97500	97500	97500	97500	0
362	20250213	153600	27890700100	97500	97500	97500	97500	65581
363	20250213	153500	27890700100	97500	97500	97500	97500	0
364	20250213	153400	27890700100	97500	97500	97500	97500	0
365	20250213	153300	27890700100	97500	97500	97500	97500	0
366	20250213	153200	27890700100	97500	97500	97500	97500	0
367	20250213	153100	27890700100	97500	97500	97500	97500	0
368	20250213	153000	27890700100	97500	97500	97500	97500	65581
369	20250213	152900	21496552600	97600	97600	97600	97600	0
370	20250213	152800	21496552600	97600	97600	97600	97600	0
371	20250213	152700	21496552600	97600	97600	97600	97600	0
372	20250213	152600	21496552600	97600	97600	97600	97600	0
373	20250213	152500	21496552600	97600	97600	97600	97600	0
374	20250213	152400	21496552600	97600	97600	97600	97600	0
375	20250213	152300	21496552600	97600	97600	97600	97600	0
376	20250213	152200	21496552600	97600	97600	97600	97600	0
377	20250213	152100	21496552600	97600	97600	97600	97600	0
378	20250213	152000	21496552600	97600	97600	97600	97600	0
379	20250213	151900	21496552600	97600	97400	97700	97400	352
380	20250213	151800	21462196200	97500	97500	97600	97400	578
381	20250213	151700	21405851900	97500	97400	97500	97400	911
382	20250213	151600	21317096100	97400	97400	97500	97400	758
383	20250213	151500	21243245700	97400	97400	97500	97400	301
384	20250213	151400	21213911700	97400	97400	97500	97400	87
385	20250213	151300	21205436100	97400	97400	97500	97400	328
386	20250213	151200	21173466500	97400	97300	97500	97300	169
387	20250213	151100	21157014100	97400	97400	97500	97200	2552
388	20250213	151000	20908503700	97400	97400	97500	97400	355
389	20250213	150900	20873915100	97400	97400	97500	97400	194
390	20250213	150800	20855017800	97400	97400	97500	97400	665
391	20250213	150700	20790231400	97500	97400	97500	97400	271
392	20250213	150600	20763815100	97500	97400	97500	97400	121
393	20250213	150500	20752028700	97400	97500	97500	97100	1343
394	20250213	150400	20621274300	97500	97500	97600	97500	434
395	20250213	150300	20578957700	97500	97500	97600	97300	535
396	20250213	150200	20526794100	97500	97600	97700	97500	344
397	20250213	150100	20493224100	97600	97700	97800	97600	315
398	20250213	150000	20462460100	97700	97800	97800	97700	110
399	20250213	145900	20451711000	97700	97900	98000	97700	423
400	20250213	145800	20410303300	97900	98000	98100	97900	454
401	20250213	145700	20365832100	98000	98000	98100	98000	478
402	20250213	145600	20318985300	98000	98100	98200	98000	417
403	20250213	145500	20278081300	98100	98000	98100	97900	618
404	20250213	145400	20217524200	98100	98100	98100	97800	835
405	20250213	145300	20135691300	98100	98000	98100	98000	218
406	20250213	145200	20114320000	98000	98200	98200	98000	766
407	20250213	145100	20039191300	98100	98200	98200	98100	740
408	20250213	145000	19966589200	98100	98200	98200	98100	267
409	20250213	144900	19940379400	98100	98100	98200	98100	172
410	20250213	144800	19923500500	98200	98100	98200	98000	319
411	20250213	144700	19892197800	98000	98100	98100	98000	274
412	20250213	144600	19865325800	98000	98100	98200	97900	694
413	20250213	144500	19797242500	98100	98200	98200	98100	555
414	20250213	144400	19742759700	98100	98100	98200	98100	152
415	20250213	144300	19727839000	98100	98200	98200	98100	377
416	20250213	144200	19690846700	98100	98100	98200	98100	593
417	20250213	144100	19632634300	98100	98100	98200	98100	646
418	20250213	144000	19569236500	98100	98000	98100	98000	127
419	20250213	143900	19556783200	98100	98000	98200	98000	461
420	20250213	143800	19511556300	98000	98100	98100	97800	327
421	20250213	143700	19479529100	98100	98000	98100	97900	576
422	20250213	143600	19423083100	98000	97900	98000	97900	358
423	20250213	143500	19388014000	97900	97700	97900	97700	320
424	20250213	143400	19356719800	97700	97900	97900	97700	405
425	20250213	143300	19317082900	97900	97800	97900	97700	351
426	20250213	143200	19282757700	97800	97800	97900	97700	583
427	20250213	143100	19225717200	97800	98000	98000	97700	142
428	20250213	143000	19211828000	97700	97900	98000	97700	592
429	20250213	142900	19153898100	97900	97700	97900	97700	168
430	20250213	142800	19137471900	97700	97600	97800	97600	351
431	20250213	142700	19103150500	97600	97800	97800	97600	628
432	20250213	142600	19041768800	97800	97900	97900	97700	211
433	20250213	142500	19021135800	97900	97900	97900	97600	556
434	20250213	142400	18966769700	97900	98000	98000	97700	977
435	20250213	142300	18871130700	97900	97800	98000	97800	137
436	20250213	142200	18857717400	97800	98000	98100	97800	404
437	20250213	142100	18818140200	98100	98100	98100	98000	627
438	20250213	142000	18756641900	98100	98000	98100	97900	827
439	20250213	141900	18675574200	98000	98100	98100	98000	113
440	20250213	141800	18664492900	98000	98100	98100	98000	497
441	20250213	141700	18615753200	98100	98000	98100	97900	659
442	20250213	141600	18551177500	98000	98000	98100	97900	324
443	20250213	141500	18519431100	98100	98100	98100	97900	794
444	20250213	141400	18441589700	98000	98000	98100	98000	267
445	20250213	141300	18415416700	98000	97900	98100	97700	590
446	20250213	141200	18357602400	97700	98000	98000	97700	1217
447	20250213	141100	18238422300	97900	97900	98000	97800	993
448	20250213	141000	18141150700	97900	97900	98000	97800	353
449	20250213	140900	18106594000	97900	97900	97900	97700	200
450	20250213	140800	18087023000	97700	98000	98000	97700	670
451	20250213	140700	18021409700	98000	98000	98000	97900	233
452	20250213	140600	17998594100	97900	98000	98000	97900	412
453	20250213	140500	17958231800	97900	97900	98000	97900	149
454	20250213	140400	17943639400	97900	97900	98000	97900	573
455	20250213	140300	17887510500	97900	98000	98000	97900	422
456	20250213	140200	17846168100	98000	98000	98000	97900	96
457	20250213	140100	17836766100	97900	98000	98000	97900	945
458	20250213	140000	17744205400	98000	97900	98000	97900	169
459	20250213	135900	17727653600	97900	97900	98000	97800	795
460	20250213	135800	17649824200	97900	97900	97900	97800	523
461	20250213	135700	17598667300	97900	97900	97900	97800	798
462	20250213	135600	17520549400	97800	97800	97900	97800	154
463	20250213	135500	17505480100	97900	97900	97900	97800	437
464	20250213	135400	17462700600	97800	97800	97900	97800	241
465	20250213	135300	17439111800	97700	97800	97900	97700	471
466	20250213	135200	17393052200	97800	97800	97800	97700	428
467	20250213	135100	17351204600	97800	97700	97800	97700	234
468	20250213	135000	17328326700	97800	97700	97800	97600	616
469	20250213	134900	17268134800	97600	97600	97800	97600	187
470	20250213	134800	17249859700	97700	97700	97700	97600	536
471	20250213	134700	17197514000	97700	97700	97800	97500	429
472	20250213	134600	17155634900	97600	97600	97700	97500	491
473	20250213	134500	17107686300	97500	97600	97600	97500	552
474	20250213	134400	17053816200	97600	97500	97600	97500	184
475	20250213	134300	17035863800	97600	97600	97600	97500	591
476	20250213	134200	16978198800	97600	97500	97600	97400	489
477	20250213	134100	16930524900	97400	97500	97500	97400	110
478	20250213	134000	16919802100	97500	97400	97500	97400	579
479	20250213	133900	16863362200	97400	97500	97500	97400	175
480	20250213	133800	16846308800	97400	97300	97500	97300	492
481	20250213	133700	16798362100	97300	97300	97400	97300	203
482	20250213	133600	16778592000	97300	97400	97400	97300	508
483	20250213	133500	16729125200	97200	97300	97300	97200	453
484	20250213	133400	16685054000	97300	97400	97400	97200	272
485	20250213	133300	16658574800	97300	97300	97400	97300	480
486	20250213	133200	16611849600	97300	97200	97300	97100	489
487	20250213	133100	16564282700	97200	97400	97500	97100	1619
488	20250213	133000	16406625700	97400	97400	97500	97400	526
489	20250213	132900	16355349600	97500	97500	97500	97400	148
490	20250213	132800	16340923100	97400	97600	97600	97200	714
491	20250213	132700	16271274400	97600	97700	97700	97500	430
492	20250213	132600	16229316400	97600	97600	97700	97600	352
493	20250213	132500	16194938200	97500	97600	97600	97300	850
494	20250213	132400	16112028800	97500	97500	97600	97300	1170
495	20250213	132300	15997906500	97600	97600	97600	97500	180
496	20250213	132200	15980341600	97500	97500	97600	97500	456
497	20250213	132100	15935845500	97500	97700	97700	97500	468
498	20250213	132000	15890149300	97700	97800	97800	97500	577
499	20250213	131900	15833779400	97800	97800	97800	97700	432
500	20250213	131800	15791539100	97700	97800	97800	97700	401
501	20250213	131700	15752337000	97800	97700	97800	97500	599
502	20250213	131600	15693840800	97600	97700	97700	97600	576
503	20250213	131500	15637576200	97700	97700	97700	97600	264
504	20250213	131400	15611796200	97700	97700	97700	97600	446
505	20250213	131300	15568228100	97600	97600	97700	97500	306
506	20250213	131200	15538364700	97500	97700	97800	97500	506
507	20250213	131100	15488909300	97800	97700	97800	97600	388
508	20250213	131000	15450990200	97700	97700	97800	97600	887
509	20250213	130900	15364337200	97700	97700	97700	97600	287
510	20250213	130800	15336299000	97700	97500	97700	97500	524
511	20250213	130700	15285155500	97600	97600	97600	97500	556
512	20250213	130600	15230895600	97500	97500	97600	97500	215
513	20250213	130500	15209917000	97500	97600	97600	97500	503
514	20250213	130400	15160838400	97500	97600	97600	97500	231
515	20250213	130300	15138297100	97500	97500	97600	97300	834
516	20250213	130200	15057017400	97500	97700	97700	97500	596
517	20250213	130100	14998848400	97700	97600	97700	97500	226
518	20250213	130000	14976793400	97600	97700	97700	97500	325
519	20250213	125900	14945065300	97600	97800	97800	97500	682
520	20250213	125800	14878475900	97700	97800	97800	97500	1397
521	20250213	125700	14742018300	97800	97900	97900	97600	582
522	20250213	125600	14685128600	97800	97800	97900	97700	557
523	20250213	125500	14630654100	97700	97800	97800	97700	258
524	20250213	125400	14605428400	97800	97800	97800	97700	521
525	20250213	125300	14554485100	97700	97500	97800	97400	1415
526	20250213	125200	14416432000	97500	97500	97500	97400	641
527	20250213	125100	14353951400	97500	97500	97500	97400	547
528	20250213	125000	14300636800	97400	97500	97500	97400	233
529	20250213	124900	14277924300	97400	97400	97500	97300	512
530	20250213	124800	14228044200	97400	97400	97400	97300	161
531	20250213	124700	14212364000	97400	97300	97400	97200	580
532	20250213	124600	14155936800	97300	97200	97300	97200	140
533	20250213	124500	14142317100	97300	97300	97300	97200	376
534	20250213	124400	14105735000	97300	97400	97500	97000	2345
535	20250213	124300	13877650400	97400	97400	97400	97300	231
536	20250213	124200	13855156600	97400	97400	97400	97300	628
537	20250213	124100	13793996700	97400	97400	97400	97300	365
538	20250213	124000	13758449200	97400	97200	97400	97100	641
539	20250213	123900	13696067000	97100	97400	97400	97100	591
540	20250213	123800	13638581200	97200	97300	97400	97100	356
541	20250213	123700	13603964300	97100	97500	97500	97100	2080
542	20250213	123600	13401529800	97400	97500	97500	97400	257
543	20250213	123500	13376479000	97400	97400	97500	97300	402
544	20250213	123400	13337328100	97300	97400	97400	97200	962
545	20250213	123300	13243670600	97300	97300	97500	97300	173
546	20250213	123200	13226822900	97300	97500	97600	97300	990
547	20250213	123100	13130345100	97500	97600	97700	97500	853
548	20250213	123000	13047081300	97600	97400	97600	97400	421
549	20250213	122900	13006003600	97500	97600	97600	97400	716
550	20250213	122800	12936172700	97600	97600	97600	97500	104
551	20250213	122700	12926023800	97600	97600	97600	97500	279
552	20250213	122600	12898807500	97700	97700	97700	97500	533
553	20250213	122500	12846793500	97600	97600	97700	97500	679
554	20250213	122400	12780526400	97500	97700	97700	97500	352
555	20250213	122300	12746183500	97700	97600	97700	97500	851
556	20250213	122200	12663085700	97700	97700	97700	97600	345
557	20250213	122100	12629384100	97700	97600	97700	97500	721
558	20250213	122000	12558975900	97700	97600	97700	97500	285
559	20250213	121900	12531160500	97600	97600	97600	97400	1240
560	20250213	121800	12410263900	97600	97500	97600	97400	580
561	20250213	121700	12353701500	97400	97500	97500	97400	445
562	20250213	121600	12310323900	97600	97500	97600	97500	946
563	20250213	121500	12218048000	97600	97500	97600	97500	451
564	20250213	121400	12174053200	97500	97600	97600	97400	445
565	20250213	121300	12130658100	97500	97500	97600	97500	428
566	20250213	121200	12088907300	97500	97600	97600	97300	596
567	20250213	121100	12030829600	97600	97500	97600	97400	558
568	20250213	121000	11976395300	97400	97500	97500	97400	166
569	20250213	120900	11960215200	97500	97400	97500	97100	1681
570	20250213	120800	11796599300	97400	97500	97500	97400	151
571	20250213	120700	11781879000	97500	97500	97600	97400	815
572	20250213	120600	11702427100	97500	97500	97500	97400	429
573	20250213	120500	11660611300	97400	97300	97400	97300	490
574	20250213	120400	11612888500	97400	97300	97400	97300	570
575	20250213	120300	11557376100	97300	97300	97400	97300	429
576	20250213	120200	11515602800	97400	97300	97400	97200	582
577	20250213	120100	11458947300	97400	97400	97400	97200	496
578	20250213	120000	11410663500	97400	97300	97400	97200	213
579	20250213	115900	11389933200	97300	97500	97500	97100	900
580	20250213	115800	11302313000	97400	97500	97600	97400	329
581	20250213	115700	11270249300	97500	97400	97600	97400	1352
582	20250213	115600	11138419700	97400	97500	97500	97400	191
583	20250213	115500	11119800100	97500	97400	97500	97300	482
584	20250213	115400	11072825000	97400	97400	97400	97300	251
585	20250213	115300	11048386800	97400	97300	97400	97200	756
586	20250213	115200	10974799900	97300	97300	97300	97200	498
587	20250213	115100	10926350200	97300	97200	97300	97200	254
588	20250213	115000	10901644700	97300	97300	97400	97200	699
589	20250213	114900	10833635600	97400	97400	97400	97200	219
590	20250213	114800	10812309700	97400	97300	97400	97200	533
591	20250213	114700	10760439800	97300	97700	97700	97100	2117
592	20250213	114600	10554047400	97700	97700	97700	97600	266
593	20250213	114500	10528066200	97700	97600	97700	97600	761
594	20250213	114400	10453756700	97600	97500	97600	97500	255
595	20250213	114300	10428872700	97600	97500	97600	97400	616
596	20250213	114200	10368797400	97500	97500	97500	97400	528
597	20250213	114100	10317328800	97500	97500	97500	97400	617
598	20250213	114000	10257185300	97500	97500	97500	97400	224
599	20250213	113900	10235354000	97500	97300	97500	97300	633
600	20250213	113800	10173711800	97300	97400	97500	97300	707
601	20250213	113700	10104843900	97300	97300	97400	97200	509
602	20250213	113600	10055313700	97300	97400	97500	97200	1434
603	20250213	113500	9915667900	97400	97400	97400	97300	163
604	20250213	113400	9899794600	97300	97200	97400	97200	600
605	20250213	113300	9841414800	97200	97200	97300	97200	514
606	20250213	113200	9791424800	97200	97200	97300	97100	626
607	20250213	113100	9730608700	97300	97400	97400	97100	1014
608	20250213	113000	9631952100	97300	97200	97400	97200	605
609	20250213	112900	9573105300	97300	97100	97300	97100	571
610	20250213	112800	9517598200	97200	97100	97200	97100	948
611	20250213	112700	9425521900	97100	97000	97100	97000	839
612	20250213	112600	9344102200	97000	97100	97100	97000	573
613	20250213	112500	9288479100	97000	97100	97100	97000	351
614	20250213	112400	9254404600	97000	97000	97100	97000	339
615	20250213	112300	9221495600	97100	97100	97100	97000	442
616	20250213	112200	9178583300	97100	97100	97100	97000	966
617	20250213	112100	9084833100	97000	97000	97100	97000	649
618	20250213	112000	9021867100	97000	97000	97000	96900	226
619	20250213	111900	8999951000	96900	97100	97100	96900	697
620	20250213	111800	8932335200	97000	97000	97100	96900	786
621	20250213	111700	8856117100	97000	97100	97200	96800	566
622	20250213	111600	8801175300	97000	97100	97100	96900	828
623	20250213	111500	8720858000	97100	96900	97100	96900	590
624	20250213	111400	8663608600	96900	97000	97100	96800	406
625	20250213	111300	8624239500	97000	97000	97100	96800	841
626	20250213	111200	8542692300	96900	97100	97200	96900	1002
627	20250213	111100	8445455100	97100	96900	97100	96800	541
628	20250213	111000	8393001800	96800	96900	97100	96800	876
629	20250213	110900	8308123000	96900	97400	97400	96900	496
630	20250213	110800	8259929500	97400	97500	97500	97300	492
631	20250213	110700	8211988600	97500	97600	97600	97300	612
632	20250213	110600	8152315900	97600	97700	97800	97400	566
633	20250213	110500	8097092200	97800	97900	98000	97500	1526
634	20250213	110400	7947832400	97800	97900	97900	97800	221
635	20250213	110300	7926200700	97900	97800	98000	97800	664
636	20250213	110200	7861198100	97800	97900	98000	97800	337
637	20250213	110100	7828208700	97900	97900	98000	97900	852
638	20250213	110000	7744738000	98000	98000	98000	97900	500
639	20250213	105900	7695749400	97900	97800	98000	97700	606
640	20250213	105800	7636455900	97800	97800	98000	97600	1164
641	20250213	105700	7522548900	97700	97900	97900	97700	461
642	20250213	105600	7477476100	97800	97800	97900	97700	1054
643	20250213	105500	7374363500	97800	97800	97800	97700	106
644	20250213	105400	7363998600	97800	97700	97800	97700	403
645	20250213	105300	7324597200	97700	97500	97800	97500	662
646	20250213	105200	7259964700	97500	97500	97500	97400	267
647	20250213	105100	7233938800	97400	97600	97600	97300	810
648	20250213	105000	7155002000	97600	97200	97600	97200	632
649	20250213	104900	7093454300	97200	97200	97500	97200	882
650	20250213	104800	7007595700	97300	97300	97300	97200	42
651	20250213	104700	7003511700	97300	97300	97400	97100	844
652	20250213	104600	6921400200	97200	97300	97400	97200	1061
653	20250213	104500	6818130000	97300	97300	97400	97200	403
654	20250213	104400	6778922700	97200	97200	97300	97200	275
655	20250213	104300	6752180100	97200	97200	97200	97000	608
656	20250213	104200	6693124000	97200	97100	97200	97000	204
657	20250213	104100	6673315700	97100	97200	97300	97000	485
658	20250213	104000	6626202800	97100	97100	97300	97000	745
659	20250213	103900	6553862700	97100	97200	97300	97000	557
660	20250213	103800	6499765100	97100	97200	97200	96900	823
661	20250213	103700	6419879200	97200	97200	97200	97100	226
662	20250213	103600	6397918300	97200	97100	97200	96900	727
663	20250213	103500	6327369800	97100	96900	97100	96900	674
664	20250213	103400	6262011600	96800	96900	97200	96800	810
665	20250213	103300	6183486600	96900	96800	97000	96700	585
666	20250213	103200	6126796100	96800	96800	96900	96700	504
667	20250213	103100	6078007800	96800	97000	97000	96700	1208
668	20250213	103000	5961032200	97000	97100	97200	97000	497
669	20250213	102900	5912761800	97100	97200	97300	97000	464
670	20250213	102800	5867693600	97300	97200	97300	97200	395
671	20250213	102700	5829269500	97200	97300	97300	97000	566
672	20250213	102600	5774236700	97200	97300	97300	97100	609
673	20250213	102500	5715012900	97200	97600	97600	97200	547
674	20250213	102400	5661688200	97500	97500	97600	97500	313
675	20250213	102300	5631162400	97500	97600	97600	97400	264
676	20250213	102200	5605409000	97600	97600	97600	97400	374
677	20250213	102100	5568934000	97600	97900	97900	97500	713
678	20250213	102000	5499218000	97900	97700	97900	97700	263
679	20250213	101900	5473507700	97700	97600	97700	97500	256
680	20250213	101800	5448518700	97600	97600	97600	97400	617
681	20250213	101700	5388334100	97500	97600	97700	97500	196
682	20250213	101600	5369207100	97600	97600	97800	97600	502
683	20250213	101500	5320175100	97500	97600	97600	97500	155
684	20250213	101400	5305055200	97600	97700	97900	97500	631
685	20250213	101300	5243384600	97800	97900	97900	97700	439
686	20250213	101200	5200448800	97800	97800	98000	97800	693
687	20250213	101100	5132628300	97800	98000	98000	97800	779
688	20250213	101000	5056334800	98000	97700	98000	97700	805
689	20250213	100900	4977578500	97700	97400	97800	97300	2355
690	20250213	100800	4747891800	97400	97300	97400	97300	9
691	20250213	100700	4747015500	97300	97600	97600	97300	601
692	20250213	100600	4688425200	97600	97900	97900	97500	764
693	20250213	100500	4613759600	97800	97700	98000	97700	647
694	20250213	100400	4550448200	97800	97900	98100	97700	790
695	20250213	100300	4473130300	97800	97900	98000	97700	491
696	20250213	100200	4425084300	97800	97600	98000	97500	1512
697	20250213	100100	4277239200	97500	97300	97600	97300	358
698	20250213	100000	4242326900	97300	97200	97600	97000	3162
699	20250213	095900	3934479000	97100	97300	97300	97100	432
700	20250213	095800	3892494800	97200	97200	97300	97200	369
701	20250213	095700	3856595900	97300	97300	97300	97200	62
702	20250213	095600	3850567700	97300	97100	97400	97100	1827
703	20250213	095500	3672897600	97100	96700	97100	96700	1028
704	20250213	095400	3573324100	96700	96700	96700	96600	129
705	20250213	095300	3560857700	96700	96200	96700	96100	968
706	20250213	095200	3467545600	96100	96200	96200	96100	368
707	20250213	095100	3432153500	96100	96200	96200	96100	527
708	20250213	095000	3381480800	96200	96300	96300	96200	397
709	20250213	094900	3343256400	96200	96200	96300	96200	352
710	20250213	094800	3309380800	96200	96200	96300	96200	338
711	20250213	094700	3276840000	96200	96300	96300	96200	170
712	20250213	094600	3260485900	96200	96700	96700	96100	1888
713	20250213	094500	3078407400	96600	96600	96700	96200	1342
714	20250213	094400	2948876500	96600	96500	96600	96500	220
715	20250213	094300	2927635800	96500	96800	96800	96500	655
716	20250213	094200	2864335300	96700	96900	96900	96700	580
717	20250213	094100	2808195200	97000	96900	97000	96900	260
718	20250213	094000	2782994100	96800	97200	97200	96800	639
719	20250213	093900	2720971500	97200	97200	97300	97200	346
720	20250213	093800	2687315100	97200	97200	97300	97200	287
721	20250213	093700	2659393400	97200	97300	97400	97100	649
722	20250213	093600	2596300800	97200	97200	97300	97200	435
723	20250213	093500	2554013600	97100	97000	97200	96900	422
724	20250213	093400	2513053100	97000	97100	97200	97000	958
725	20250213	093300	2420014000	96900	96900	97000	96900	669
726	20250213	093200	2355128100	96900	96500	97000	96500	1965
727	20250213	093100	2164871500	96500	96700	96700	96500	730
728	20250213	093000	2094338800	96600	96600	96700	96600	130
729	20250213	092900	2081779500	96600	96700	96700	96500	403
730	20250213	092800	2042827500	96500	96700	96700	96500	253
731	20250213	092700	2018391800	96600	96600	96600	96500	976
732	20250213	092600	1924113800	96600	96600	96700	96600	295
733	20250213	092500	1895606400	96600	96300	96700	96100	2152
734	20250213	092400	1688100600	96300	96400	96400	96300	120
735	20250213	092300	1676538500	96400	96200	96400	96200	201
736	20250213	092200	1657182900	96200	96200	96300	96100	1001
737	20250213	092100	1560830000	96100	96300	96300	96000	931
738	20250213	092000	1471325700	96300	96400	96500	96300	668
739	20250213	091900	1406911000	96300	96100	96400	96100	918
740	20250213	091800	1318520100	96000	96000	96100	96000	507
741	20250213	091700	1269804300	96100	96000	96100	96000	42
742	20250213	091600	1265772000	96000	96300	96400	96000	1392
743	20250213	091500	1131735500	96300	96300	96400	96200	1015
744	20250213	091400	1034001100	96200	96100	96200	96000	294
745	20250213	091300	1005739800	96000	96000	96300	96000	648
746	20250213	091200	943397700	96000	95800	96000	95500	1881
747	20250213	091100	763189100	95800	95600	95800	95500	292
748	20250213	091000	735255700	95500	95700	95800	95400	606
749	20250213	090900	677329500	95700	95700	95700	95400	153
750	20250213	090800	662705500	95700	95600	95700	95300	549
751	20250213	090700	610238700	95500	94900	95500	94900	531
752	20250213	090600	559665900	94900	94400	95400	94400	962
753	20250213	090500	468013100	94600	95100	95300	94600	881
754	20250213	090400	384342700	95000	94400	95000	94400	287
755	20250213	090300	357149900	94400	95100	95100	94400	1045
756	20250213	090200	257992700	94800	94900	95100	94700	678
757	20250213	090100	193691000	94900	94700	95200	94700	651
758	20250213	090000	131843100	94700	94900	95100	94200	1392