41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 3 | 20250226 | 213800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20250226 | 213700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20250226 | 213600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20250226 | 213500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20250226 | 213400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20250226 | 213300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20250226 | 213200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20250226 | 213100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20250226 | 213000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20250226 | 212900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20250226 | 212800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20250226 | 212700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20250226 | 212600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20250226 | 212500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20250226 | 212400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20250226 | 212300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20250226 | 212200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20250226 | 212100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20250226 | 212000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20250226 | 211900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20250226 | 211800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20250226 | 211700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20250226 | 211600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20250226 | 211500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20250226 | 211400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20250226 | 211300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20250226 | 211200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20250226 | 211100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20250226 | 211000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20250226 | 210900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 33 | 20250226 | 210800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20250226 | 210700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20250226 | 210600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20250226 | 210500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20250226 | 210400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20250226 | 210300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20250226 | 210200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20250226 | 210100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20250226 | 210000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20250226 | 205900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20250226 | 205800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20250226 | 205700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20250226 | 205600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20250226 | 205500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20250226 | 205400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20250226 | 205300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20250226 | 205200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20250226 | 205100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20250226 | 205000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20250226 | 204900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20250226 | 204800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20250226 | 204700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20250226 | 204600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20250226 | 204500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20250226 | 204400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20250226 | 204300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20250226 | 204200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20250226 | 204100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20250226 | 204000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20250226 | 203900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 63 | 20250226 | 203800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20250226 | 203700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20250226 | 203600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20250226 | 203500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20250226 | 203400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20250226 | 203300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20250226 | 203200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20250226 | 203100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20250226 | 203000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20250226 | 202900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20250226 | 202800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20250226 | 202700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20250226 | 202600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20250226 | 202500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20250226 | 202400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20250226 | 202300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20250226 | 202200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20250226 | 202100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20250226 | 202000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20250226 | 201900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20250226 | 201800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20250226 | 201700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20250226 | 201600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20250226 | 201500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20250226 | 201400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20250226 | 201300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20250226 | 201200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20250226 | 201100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20250226 | 201000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20250226 | 200900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 93 | 20250226 | 200800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20250226 | 200700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20250226 | 200600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20250226 | 200500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20250226 | 200400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20250226 | 200300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20250226 | 200200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20250226 | 200100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20250226 | 200000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20250226 | 195900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20250226 | 195800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20250226 | 195700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20250226 | 195600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20250226 | 195500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20250226 | 195400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20250226 | 195300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20250226 | 195200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20250226 | 195100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20250226 | 195000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20250226 | 194900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20250226 | 194800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20250226 | 194700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20250226 | 194600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20250226 | 194500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20250226 | 194400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20250226 | 194300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20250226 | 194200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20250226 | 194100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20250226 | 194000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20250226 | 193900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 123 | 20250226 | 193800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20250226 | 193700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20250226 | 193600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20250226 | 193500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20250226 | 193400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20250226 | 193300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20250226 | 193200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20250226 | 193100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20250226 | 193000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20250226 | 192900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20250226 | 192800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20250226 | 192700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20250226 | 192600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20250226 | 192500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20250226 | 192400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20250226 | 192300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20250226 | 192200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20250226 | 192100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20250226 | 192000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20250226 | 191900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20250226 | 191800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20250226 | 191700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20250226 | 191600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20250226 | 191500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20250226 | 191400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20250226 | 191300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20250226 | 191200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20250226 | 191100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20250226 | 191000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20250226 | 190900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 153 | 20250226 | 190800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20250226 | 190700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20250226 | 190600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20250226 | 190500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20250226 | 190400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20250226 | 190300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20250226 | 190200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20250226 | 190100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20250226 | 190000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20250226 | 185900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20250226 | 185800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20250226 | 185700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20250226 | 185600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20250226 | 185500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20250226 | 185400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20250226 | 185300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20250226 | 185200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20250226 | 185100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20250226 | 185000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20250226 | 184900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20250226 | 184800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20250226 | 184700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20250226 | 184600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20250226 | 184500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20250226 | 184400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20250226 | 184300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20250226 | 184200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20250226 | 184100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20250226 | 184000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20250226 | 183900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 183 | 20250226 | 183800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20250226 | 183700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20250226 | 183600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20250226 | 183500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20250226 | 183400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20250226 | 183300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20250226 | 183200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20250226 | 183100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20250226 | 183000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20250226 | 182900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20250226 | 182800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20250226 | 182700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20250226 | 182600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20250226 | 182500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20250226 | 182400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20250226 | 182300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20250226 | 182200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20250226 | 182100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20250226 | 182000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20250226 | 181900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20250226 | 181800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20250226 | 181700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20250226 | 181600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20250226 | 181500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20250226 | 181400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20250226 | 181300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20250226 | 181200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20250226 | 181100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20250226 | 181000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20250226 | 180900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 213 | 20250226 | 180800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20250226 | 180700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20250226 | 180600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20250226 | 180500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20250226 | 180400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20250226 | 180300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20250226 | 180200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20250226 | 180100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20250226 | 180000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20250226 | 175900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20250226 | 175800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20250226 | 175700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20250226 | 175600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20250226 | 175500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20250226 | 175400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20250226 | 175300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20250226 | 175200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20250226 | 175100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20250226 | 175000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20250226 | 174900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20250226 | 174800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20250226 | 174700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20250226 | 174600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20250226 | 174500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20250226 | 174400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20250226 | 174300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20250226 | 174200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20250226 | 174100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20250226 | 174000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20250226 | 173900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 243 | 20250226 | 173800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20250226 | 173700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20250226 | 173600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20250226 | 173500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20250226 | 173400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20250226 | 173300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20250226 | 173200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20250226 | 173100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20250226 | 173000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20250226 | 172900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20250226 | 172800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20250226 | 172700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 255 | 20250226 | 172600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 256 | 20250226 | 172500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 257 | 20250226 | 172400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 258 | 20250226 | 172300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 259 | 20250226 | 172200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 260 | 20250226 | 172100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 261 | 20250226 | 172000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 262 | 20250226 | 171900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 263 | 20250226 | 171800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 264 | 20250226 | 171700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 265 | 20250226 | 171600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 266 | 20250226 | 171500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 267 | 20250226 | 171400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 268 | 20250226 | 171300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 269 | 20250226 | 171200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 270 | 20250226 | 171100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 271 | 20250226 | 171000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 272 | 20250226 | 170900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 273 | 20250226 | 170800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 274 | 20250226 | 170700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 275 | 20250226 | 170600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 276 | 20250226 | 170500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 277 | 20250226 | 170400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 278 | 20250226 | 170300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 279 | 20250226 | 170200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 280 | 20250226 | 170100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 281 | 20250226 | 170000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 282 | 20250226 | 165900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 283 | 20250226 | 165800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 284 | 20250226 | 165700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 285 | 20250226 | 165600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 286 | 20250226 | 165500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 287 | 20250226 | 165400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 288 | 20250226 | 165300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 289 | 20250226 | 165200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 290 | 20250226 | 165100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 291 | 20250226 | 165000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 292 | 20250226 | 164900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 293 | 20250226 | 164800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 294 | 20250226 | 164700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 295 | 20250226 | 164600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 296 | 20250226 | 164500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 297 | 20250226 | 164400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 298 | 20250226 | 164300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 299 | 20250226 | 164200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 300 | 20250226 | 164100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 301 | 20250226 | 164000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 302 | 20250226 | 163900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 303 | 20250226 | 163800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 304 | 20250226 | 163700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 305 | 20250226 | 163600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 306 | 20250226 | 163500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 307 | 20250226 | 163400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 308 | 20250226 | 163300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 309 | 20250226 | 163200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 310 | 20250226 | 163100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 311 | 20250226 | 163000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 312 | 20250226 | 162900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 313 | 20250226 | 162800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 314 | 20250226 | 162700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 315 | 20250226 | 162600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 316 | 20250226 | 162500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 317 | 20250226 | 162400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 318 | 20250226 | 162300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 319 | 20250226 | 162200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 320 | 20250226 | 162100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 321 | 20250226 | 162000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 322 | 20250226 | 161900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 323 | 20250226 | 161800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 324 | 20250226 | 161700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 325 | 20250226 | 161600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 326 | 20250226 | 161500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 327 | 20250226 | 161400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 328 | 20250226 | 161300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 329 | 20250226 | 161200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 330 | 20250226 | 161100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 331 | 20250226 | 161000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 332 | 20250226 | 160900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 333 | 20250226 | 160800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 334 | 20250226 | 160700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 335 | 20250226 | 160600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 336 | 20250226 | 160500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 337 | 20250226 | 160400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 338 | 20250226 | 160300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 339 | 20250226 | 160200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 340 | 20250226 | 160100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 341 | 20250226 | 160000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 342 | 20250226 | 155900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 343 | 20250226 | 155800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 344 | 20250226 | 155700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 345 | 20250226 | 155600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 346 | 20250226 | 155500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 347 | 20250226 | 155400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 348 | 20250226 | 155300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 349 | 20250226 | 155200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 350 | 20250226 | 155100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 351 | 20250226 | 155000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 352 | 20250226 | 154900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 353 | 20250226 | 154800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 354 | 20250226 | 154700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 355 | 20250226 | 154600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 356 | 20250226 | 154500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 357 | 20250226 | 154400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 358 | 20250226 | 154300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 359 | 20250226 | 154200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 360 | 20250226 | 154100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 361 | 20250226 | 154000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 362 | 20250226 | 153900 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 363 | 20250226 | 153800 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 364 | 20250226 | 153700 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 365 | 20250226 | 153600 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 366 | 20250226 | 153500 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 367 | 20250226 | 153400 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 368 | 20250226 | 153300 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 369 | 20250226 | 153200 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 370 | 20250226 | 153100 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 0 |
| 371 | 20250226 | 153000 | 25962663200 | 96100 | 96100 | 96100 | 96100 | 31743 |
| 372 | 20250226 | 152900 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 373 | 20250226 | 152800 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 374 | 20250226 | 152700 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 375 | 20250226 | 152600 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 376 | 20250226 | 152500 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 377 | 20250226 | 152400 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 378 | 20250226 | 152300 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 379 | 20250226 | 152200 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 380 | 20250226 | 152100 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 381 | 20250226 | 152000 | 22912160900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 382 | 20250226 | 151900 | 22912160900 | 96700 | 96100 | 96700 | 95900 | 1178 |
| 383 | 20250226 | 151800 | 22798766900 | 96100 | 96200 | 96300 | 95800 | 1011 |
| 384 | 20250226 | 151700 | 22701557700 | 96200 | 96100 | 96300 | 95800 | 2074 |
| 385 | 20250226 | 151600 | 22502271400 | 96100 | 96200 | 96300 | 96000 | 1105 |
| 386 | 20250226 | 151500 | 22396018600 | 96200 | 96200 | 96300 | 96100 | 1894 |
| 387 | 20250226 | 151400 | 22213811400 | 96200 | 96700 | 96700 | 96200 | 2848 |
| 388 | 20250226 | 151300 | 21939032200 | 96700 | 96600 | 96700 | 96600 | 945 |
| 389 | 20250226 | 151200 | 21847713300 | 96600 | 96700 | 96700 | 96600 | 745 |
| 390 | 20250226 | 151100 | 21775721500 | 96700 | 96600 | 96700 | 96600 | 1151 |
| 391 | 20250226 | 151000 | 21664496500 | 96700 | 96700 | 96700 | 96600 | 622 |
| 392 | 20250226 | 150900 | 21604373000 | 96700 | 96700 | 96700 | 96600 | 319 |
| 393 | 20250226 | 150800 | 21573546600 | 96600 | 96700 | 96700 | 96600 | 462 |
| 394 | 20250226 | 150700 | 21528887800 | 96700 | 96600 | 96700 | 96600 | 501 |
| 395 | 20250226 | 150600 | 21480467000 | 96600 | 96500 | 96600 | 96500 | 1204 |
| 396 | 20250226 | 150500 | 21364190500 | 96500 | 96600 | 96600 | 96500 | 217 |
| 397 | 20250226 | 150400 | 21343241700 | 96500 | 96700 | 96700 | 96400 | 893 |
| 398 | 20250226 | 150300 | 21256983200 | 96700 | 96700 | 96700 | 96600 | 297 |
| 399 | 20250226 | 150200 | 21228277400 | 96600 | 96800 | 96800 | 96600 | 1995 |
| 400 | 20250226 | 150100 | 21035368700 | 96700 | 96600 | 96800 | 96600 | 1389 |
| 401 | 20250226 | 150000 | 20900991900 | 96600 | 96600 | 96700 | 96600 | 978 |
| 402 | 20250226 | 145900 | 20806481500 | 96700 | 96600 | 96700 | 96500 | 1331 |
| 403 | 20250226 | 145800 | 20677903700 | 96500 | 96600 | 96600 | 96500 | 369 |
| 404 | 20250226 | 145700 | 20642272600 | 96600 | 96600 | 96600 | 96500 | 290 |
| 405 | 20250226 | 145600 | 20614266300 | 96500 | 96600 | 96600 | 96500 | 418 |
| 406 | 20250226 | 145500 | 20573901700 | 96600 | 96500 | 96600 | 96400 | 923 |
| 407 | 20250226 | 145400 | 20484821500 | 96500 | 96500 | 96500 | 96400 | 228 |
| 408 | 20250226 | 145300 | 20462823600 | 96400 | 96400 | 96500 | 96400 | 1062 |
| 409 | 20250226 | 145200 | 20360409200 | 96400 | 96100 | 96400 | 96100 | 1689 |
| 410 | 20250226 | 145100 | 20197871200 | 96100 | 96200 | 96200 | 96100 | 333 |
| 411 | 20250226 | 145000 | 20165848500 | 96100 | 96300 | 96300 | 96100 | 1039 |
| 412 | 20250226 | 144900 | 20065900200 | 96300 | 96300 | 96300 | 96200 | 603 |
| 413 | 20250226 | 144800 | 20007850100 | 96200 | 96200 | 96300 | 96200 | 412 |
| 414 | 20250226 | 144700 | 19968191300 | 96200 | 96300 | 96300 | 96200 | 495 |
| 415 | 20250226 | 144600 | 19920535200 | 96300 | 96400 | 96400 | 96200 | 726 |
| 416 | 20250226 | 144500 | 19850631700 | 96400 | 96400 | 96400 | 96300 | 426 |
| 417 | 20250226 | 144400 | 19809583400 | 96300 | 96300 | 96400 | 96300 | 409 |
| 418 | 20250226 | 144300 | 19770174400 | 96400 | 96300 | 96400 | 96200 | 367 |
| 419 | 20250226 | 144200 | 19734836700 | 96300 | 96300 | 96300 | 96200 | 246 |
| 420 | 20250226 | 144100 | 19711153800 | 96200 | 96400 | 96500 | 96200 | 1209 |
| 421 | 20250226 | 144000 | 19594630800 | 96400 | 95900 | 96400 | 95900 | 2331 |
| 422 | 20250226 | 143900 | 19370672600 | 95900 | 96000 | 96000 | 95900 | 334 |
| 423 | 20250226 | 143800 | 19338617000 | 96000 | 96000 | 96000 | 95900 | 478 |
| 424 | 20250226 | 143700 | 19292748500 | 95900 | 96000 | 96000 | 95900 | 326 |
| 425 | 20250226 | 143600 | 19261467500 | 95900 | 95900 | 96000 | 95900 | 344 |
| 426 | 20250226 | 143500 | 19228454900 | 96000 | 96000 | 96000 | 95900 | 307 |
| 427 | 20250226 | 143400 | 19198989100 | 96000 | 96100 | 96100 | 95900 | 1871 |
| 428 | 20250226 | 143300 | 19019368900 | 96000 | 96100 | 96100 | 96000 | 319 |
| 429 | 20250226 | 143200 | 18988722600 | 96000 | 96100 | 96100 | 96000 | 446 |
| 430 | 20250226 | 143100 | 18945870600 | 96000 | 96100 | 96100 | 96000 | 299 |
| 431 | 20250226 | 143000 | 18917150400 | 96000 | 96100 | 96100 | 96000 | 349 |
| 432 | 20250226 | 142900 | 18883630000 | 96100 | 96100 | 96100 | 96000 | 329 |
| 433 | 20250226 | 142800 | 18852027500 | 96100 | 96100 | 96100 | 96000 | 398 |
| 434 | 20250226 | 142700 | 18813795000 | 96100 | 96100 | 96100 | 96000 | 407 |
| 435 | 20250226 | 142600 | 18774698600 | 96100 | 96100 | 96100 | 96000 | 418 |
| 436 | 20250226 | 142500 | 18734541200 | 96000 | 96000 | 96100 | 95900 | 2158 |
| 437 | 20250226 | 142400 | 18527360600 | 96000 | 96000 | 96000 | 95900 | 723 |
| 438 | 20250226 | 142300 | 18457972400 | 96000 | 96000 | 96000 | 95900 | 248 |
| 439 | 20250226 | 142200 | 18434171000 | 96000 | 96000 | 96000 | 95900 | 577 |
| 440 | 20250226 | 142100 | 18378813500 | 95900 | 96000 | 96000 | 95900 | 402 |
| 441 | 20250226 | 142000 | 18340237400 | 95900 | 96000 | 96000 | 95900 | 376 |
| 442 | 20250226 | 141900 | 18304163100 | 95900 | 96000 | 96000 | 95900 | 242 |
| 443 | 20250226 | 141800 | 18280937600 | 96000 | 96000 | 96000 | 95900 | 249 |
| 444 | 20250226 | 141700 | 18257041400 | 95900 | 95900 | 96000 | 95800 | 820 |
| 445 | 20250226 | 141600 | 18178398600 | 95900 | 95900 | 96000 | 95800 | 1593 |
| 446 | 20250226 | 141500 | 18025625800 | 95900 | 95600 | 95900 | 95500 | 1732 |
| 447 | 20250226 | 141400 | 17859868900 | 95600 | 95500 | 95600 | 95400 | 864 |
| 448 | 20250226 | 141300 | 17777361600 | 95400 | 95500 | 95500 | 95400 | 216 |
| 449 | 20250226 | 141200 | 17756737400 | 95500 | 95400 | 95500 | 95400 | 363 |
| 450 | 20250226 | 141100 | 17722084600 | 95400 | 95400 | 95500 | 95400 | 1270 |
| 451 | 20250226 | 141000 | 17600904000 | 95400 | 95300 | 95400 | 95300 | 267 |
| 452 | 20250226 | 140900 | 17575451900 | 95300 | 95100 | 95400 | 95100 | 2256 |
| 453 | 20250226 | 140800 | 17360605500 | 95100 | 95100 | 95200 | 95100 | 679 |
| 454 | 20250226 | 140700 | 17295995100 | 95200 | 95100 | 95200 | 95100 | 377 |
| 455 | 20250226 | 140600 | 17260132600 | 95100 | 95100 | 95200 | 95100 | 168 |
| 456 | 20250226 | 140500 | 17244153600 | 95100 | 95300 | 95300 | 95100 | 385 |
| 457 | 20250226 | 140400 | 17207499000 | 95300 | 95200 | 95300 | 95200 | 253 |
| 458 | 20250226 | 140300 | 17183409100 | 95200 | 95200 | 95300 | 95200 | 205 |
| 459 | 20250226 | 140200 | 17163888100 | 95200 | 95300 | 95400 | 95200 | 536 |
| 460 | 20250226 | 140100 | 17112810600 | 95300 | 95300 | 95400 | 95300 | 230 |
| 461 | 20250226 | 140000 | 17090890400 | 95300 | 95300 | 95400 | 95300 | 377 |
| 462 | 20250226 | 135900 | 17054960900 | 95300 | 95300 | 95400 | 95300 | 222 |
| 463 | 20250226 | 135800 | 17033797300 | 95300 | 95300 | 95400 | 95300 | 366 |
| 464 | 20250226 | 135700 | 16998896700 | 95300 | 95400 | 95400 | 95300 | 157 |
| 465 | 20250226 | 135600 | 16983932200 | 95400 | 95300 | 95400 | 95300 | 212 |
| 466 | 20250226 | 135500 | 16963719900 | 95300 | 95300 | 95400 | 95300 | 109 |
| 467 | 20250226 | 135400 | 16953331900 | 95400 | 95300 | 95400 | 95300 | 172 |
| 468 | 20250226 | 135300 | 16936935200 | 95200 | 95100 | 95300 | 95100 | 1299 |
| 469 | 20250226 | 135200 | 16813244000 | 95100 | 95100 | 95300 | 95100 | 883 |
| 470 | 20250226 | 135100 | 16729178400 | 95100 | 95200 | 95300 | 95100 | 497 |
| 471 | 20250226 | 135000 | 16681871700 | 95200 | 95400 | 95400 | 95200 | 587 |
| 472 | 20250226 | 134900 | 16625935800 | 95400 | 95400 | 95500 | 95300 | 702 |
| 473 | 20250226 | 134800 | 16558967600 | 95400 | 95500 | 95500 | 95400 | 212 |
| 474 | 20250226 | 134700 | 16538734900 | 95400 | 95400 | 95500 | 95400 | 225 |
| 475 | 20250226 | 134600 | 16517267400 | 95400 | 95400 | 95500 | 95400 | 149 |
| 476 | 20250226 | 134500 | 16503045200 | 95400 | 95400 | 95500 | 95400 | 126 |
| 477 | 20250226 | 134400 | 16491022400 | 95500 | 95500 | 95500 | 95400 | 165 |
| 478 | 20250226 | 134300 | 16475272000 | 95500 | 95500 | 95500 | 95400 | 249 |
| 479 | 20250226 | 134200 | 16451507100 | 95400 | 95500 | 95500 | 95400 | 171 |
| 480 | 20250226 | 134100 | 16435187300 | 95500 | 95400 | 95500 | 95400 | 137 |
| 481 | 20250226 | 134000 | 16422106900 | 95400 | 95400 | 95500 | 95400 | 112 |
| 482 | 20250226 | 133900 | 16411420200 | 95500 | 95500 | 95500 | 95400 | 416 |
| 483 | 20250226 | 133800 | 16371699200 | 95500 | 95500 | 95500 | 95400 | 625 |
| 484 | 20250226 | 133700 | 16312018900 | 95500 | 95200 | 95500 | 95200 | 2126 |
| 485 | 20250226 | 133600 | 16109432200 | 95100 | 95200 | 95200 | 95100 | 319 |
| 486 | 20250226 | 133500 | 16079093600 | 95200 | 95100 | 95200 | 95100 | 190 |
| 487 | 20250226 | 133400 | 16061021000 | 95100 | 95100 | 95200 | 95100 | 212 |
| 488 | 20250226 | 133300 | 16040853100 | 95100 | 95100 | 95200 | 95100 | 254 |
| 489 | 20250226 | 133200 | 16016692500 | 95100 | 95200 | 95200 | 95100 | 280 |
| 490 | 20250226 | 133100 | 15990050200 | 95200 | 95200 | 95200 | 95100 | 251 |
| 491 | 20250226 | 133000 | 15966164100 | 95100 | 95100 | 95200 | 95100 | 517 |
| 492 | 20250226 | 132900 | 15916970800 | 95100 | 95100 | 95200 | 95100 | 156 |
| 493 | 20250226 | 132800 | 15902134600 | 95100 | 95100 | 95200 | 95100 | 199 |
| 494 | 20250226 | 132700 | 15883204400 | 95100 | 95300 | 95300 | 95100 | 1381 |
| 495 | 20250226 | 132600 | 15751712800 | 95300 | 95300 | 95400 | 95300 | 387 |
| 496 | 20250226 | 132500 | 15714828700 | 95400 | 95400 | 95400 | 95300 | 664 |
| 497 | 20250226 | 132400 | 15651499100 | 95400 | 95300 | 95400 | 95300 | 167 |
| 498 | 20250226 | 132300 | 15635581400 | 95300 | 95300 | 95400 | 95300 | 121 |
| 499 | 20250226 | 132200 | 15624046900 | 95300 | 95300 | 95400 | 95300 | 34 |
| 500 | 20250226 | 132100 | 15620806600 | 95200 | 95200 | 95300 | 95200 | 1539 |
| 501 | 20250226 | 132000 | 15474154300 | 95200 | 95300 | 95300 | 95200 | 140 |
| 502 | 20250226 | 131900 | 15460822600 | 95200 | 95200 | 95300 | 95200 | 29 |
| 503 | 20250226 | 131800 | 15458061600 | 95200 | 95300 | 95300 | 95200 | 384 |
| 504 | 20250226 | 131700 | 15421473800 | 95300 | 95200 | 95400 | 95200 | 1460 |
| 505 | 20250226 | 131600 | 15282305300 | 95200 | 95200 | 95300 | 95200 | 229 |
| 506 | 20250226 | 131500 | 15260504400 | 95200 | 95200 | 95300 | 95100 | 150 |
| 507 | 20250226 | 131400 | 15246226100 | 95200 | 95200 | 95300 | 95200 | 274 |
| 508 | 20250226 | 131300 | 15220136600 | 95300 | 95300 | 95400 | 95200 | 242 |
| 509 | 20250226 | 131200 | 15197079700 | 95300 | 95400 | 95400 | 95300 | 136 |
| 510 | 20250226 | 131100 | 15184116500 | 95400 | 95300 | 95400 | 95300 | 169 |
| 511 | 20250226 | 131000 | 15168007600 | 95300 | 95300 | 95400 | 95300 | 89 |
| 512 | 20250226 | 130900 | 15159524900 | 95300 | 95300 | 95400 | 95200 | 547 |
| 513 | 20250226 | 130800 | 15107400100 | 95300 | 95400 | 95400 | 95300 | 195 |
| 514 | 20250226 | 130700 | 15088813800 | 95400 | 95500 | 95500 | 95300 | 148 |
| 515 | 20250226 | 130600 | 15074700700 | 95400 | 95400 | 95500 | 95400 | 148 |
| 516 | 20250226 | 130500 | 15060579000 | 95400 | 95400 | 95500 | 95400 | 68 |
| 517 | 20250226 | 130400 | 15054091700 | 95400 | 95300 | 95500 | 95300 | 785 |
| 518 | 20250226 | 130300 | 14979212200 | 95400 | 95400 | 95500 | 95300 | 198 |
| 519 | 20250226 | 130200 | 14960322100 | 95400 | 95500 | 95500 | 95400 | 80 |
| 520 | 20250226 | 130100 | 14952689900 | 95400 | 95600 | 95600 | 95300 | 410 |
| 521 | 20250226 | 130000 | 14913535200 | 95600 | 95600 | 95600 | 95500 | 103 |
| 522 | 20250226 | 125900 | 14903696000 | 95500 | 95500 | 95600 | 95500 | 159 |
| 523 | 20250226 | 125800 | 14888511300 | 95500 | 95100 | 95600 | 95100 | 2407 |
| 524 | 20250226 | 125700 | 14659118300 | 95100 | 95100 | 95200 | 95100 | 228 |
| 525 | 20250226 | 125600 | 14637432100 | 95100 | 95200 | 95200 | 95100 | 243 |
| 526 | 20250226 | 125500 | 14614322500 | 95100 | 95200 | 95300 | 95100 | 249 |
| 527 | 20250226 | 125400 | 14590634500 | 95200 | 95200 | 95300 | 95200 | 333 |
| 528 | 20250226 | 125300 | 14558930400 | 95200 | 95200 | 95300 | 95200 | 397 |
| 529 | 20250226 | 125200 | 14521124200 | 95200 | 95200 | 95300 | 95200 | 246 |
| 530 | 20250226 | 125100 | 14497702000 | 95200 | 95200 | 95300 | 95200 | 176 |
| 531 | 20250226 | 125000 | 14480943800 | 95200 | 95400 | 95400 | 95200 | 146 |
| 532 | 20250226 | 124900 | 14467033900 | 95300 | 95400 | 95500 | 95300 | 399 |
| 533 | 20250226 | 124800 | 14428974700 | 95400 | 95400 | 95500 | 95400 | 202 |
| 534 | 20250226 | 124700 | 14409703800 | 95400 | 95500 | 95500 | 95400 | 233 |
| 535 | 20250226 | 124600 | 14387470100 | 95400 | 95400 | 95500 | 95400 | 156 |
| 536 | 20250226 | 124500 | 14372587000 | 95400 | 95400 | 95500 | 95400 | 262 |
| 537 | 20250226 | 124400 | 14347582700 | 95500 | 95500 | 95500 | 95400 | 179 |
| 538 | 20250226 | 124300 | 14330490700 | 95500 | 95500 | 95500 | 95400 | 40 |
| 539 | 20250226 | 124200 | 14326672300 | 95400 | 95200 | 95400 | 95200 | 1786 |
| 540 | 20250226 | 124100 | 14156452700 | 95200 | 95200 | 95300 | 95200 | 304 |
| 541 | 20250226 | 124000 | 14127506700 | 95200 | 95200 | 95300 | 95200 | 286 |
| 542 | 20250226 | 123900 | 14100269100 | 95200 | 95300 | 95300 | 95200 | 410 |
| 543 | 20250226 | 123800 | 14061198200 | 95400 | 95300 | 95400 | 95300 | 268 |
| 544 | 20250226 | 123700 | 14035654800 | 95300 | 95400 | 95500 | 95300 | 182 |
| 545 | 20250226 | 123600 | 14018292400 | 95400 | 95400 | 95500 | 95400 | 228 |
| 546 | 20250226 | 123500 | 13996527600 | 95400 | 95500 | 95500 | 95400 | 299 |
| 547 | 20250226 | 123400 | 13967979900 | 95500 | 95600 | 95600 | 95500 | 400 |
| 548 | 20250226 | 123300 | 13929777200 | 95600 | 95400 | 95600 | 95300 | 1511 |
| 549 | 20250226 | 123200 | 13785590300 | 95300 | 95400 | 95400 | 95300 | 210 |
| 550 | 20250226 | 123100 | 13765577000 | 95300 | 95500 | 95600 | 95300 | 626 |
| 551 | 20250226 | 123000 | 13705822600 | 95500 | 95600 | 95700 | 95500 | 370 |
| 552 | 20250226 | 122900 | 13670452600 | 95600 | 95600 | 95700 | 95600 | 293 |
| 553 | 20250226 | 122800 | 13642441600 | 95600 | 95600 | 95700 | 95600 | 224 |
| 554 | 20250226 | 122700 | 13621024500 | 95600 | 95600 | 95700 | 95600 | 201 |
| 555 | 20250226 | 122600 | 13601803400 | 95700 | 95700 | 95700 | 95600 | 185 |
| 556 | 20250226 | 122500 | 13584116300 | 95700 | 95600 | 95700 | 95600 | 67 |
| 557 | 20250226 | 122400 | 13577710700 | 95700 | 95600 | 95700 | 95600 | 185 |
| 558 | 20250226 | 122300 | 13560021300 | 95600 | 95600 | 95700 | 95600 | 147 |
| 559 | 20250226 | 122200 | 13545965500 | 95600 | 95700 | 95700 | 95600 | 42 |
| 560 | 20250226 | 122100 | 13541950100 | 95700 | 95800 | 95800 | 95600 | 169 |
| 561 | 20250226 | 122000 | 13525777600 | 95700 | 95900 | 95900 | 95700 | 216 |
| 562 | 20250226 | 121900 | 13505086400 | 95800 | 95600 | 95800 | 95600 | 874 |
| 563 | 20250226 | 121800 | 13421434300 | 95600 | 95800 | 95900 | 95600 | 434 |
| 564 | 20250226 | 121700 | 13379861900 | 95900 | 95700 | 95900 | 95600 | 1579 |
| 565 | 20250226 | 121600 | 13228638600 | 95600 | 95700 | 95700 | 95600 | 209 |
| 566 | 20250226 | 121500 | 13208652300 | 95700 | 95800 | 95800 | 95600 | 441 |
| 567 | 20250226 | 121400 | 13166452500 | 95700 | 95700 | 95800 | 95700 | 100 |
| 568 | 20250226 | 121300 | 13156881200 | 95800 | 95700 | 95800 | 95700 | 127 |
| 569 | 20250226 | 121200 | 13144722100 | 95700 | 95700 | 95800 | 95700 | 73 |
| 570 | 20250226 | 121100 | 13137735600 | 95800 | 95600 | 95800 | 95600 | 319 |
| 571 | 20250226 | 121000 | 13107202600 | 95700 | 95600 | 95700 | 95500 | 250 |
| 572 | 20250226 | 120900 | 13083304800 | 95600 | 95600 | 95600 | 95500 | 104 |
| 573 | 20250226 | 120800 | 13073368400 | 95500 | 95500 | 95600 | 95400 | 167 |
| 574 | 20250226 | 120700 | 13057421800 | 95400 | 95300 | 95500 | 95300 | 1150 |
| 575 | 20250226 | 120600 | 12947735200 | 95300 | 95300 | 95400 | 95300 | 202 |
| 576 | 20250226 | 120500 | 12928482600 | 95300 | 95300 | 95400 | 95300 | 207 |
| 577 | 20250226 | 120400 | 12908752600 | 95300 | 95300 | 95400 | 95300 | 124 |
| 578 | 20250226 | 120300 | 12896935000 | 95400 | 95400 | 95500 | 95400 | 394 |
| 579 | 20250226 | 120200 | 12859344900 | 95400 | 95500 | 95500 | 95400 | 80 |
| 580 | 20250226 | 120100 | 12851709900 | 95400 | 95600 | 95700 | 95400 | 668 |
| 581 | 20250226 | 120000 | 12787871800 | 95600 | 95700 | 95700 | 95600 | 107 |
| 582 | 20250226 | 115900 | 12777642400 | 95600 | 95600 | 95700 | 95600 | 114 |
| 583 | 20250226 | 115800 | 12766740900 | 95600 | 95500 | 95700 | 95500 | 805 |
| 584 | 20250226 | 115700 | 12689796100 | 95500 | 95500 | 95600 | 95400 | 388 |
| 585 | 20250226 | 115600 | 12652742100 | 95500 | 95400 | 95500 | 95400 | 71 |
| 586 | 20250226 | 115500 | 12645965600 | 95500 | 95400 | 95600 | 95400 | 1431 |
| 587 | 20250226 | 115400 | 12509287100 | 95400 | 95400 | 95500 | 95400 | 249 |
| 588 | 20250226 | 115300 | 12485529800 | 95400 | 95500 | 95500 | 95400 | 264 |
| 589 | 20250226 | 115200 | 12460326200 | 95500 | 95600 | 95700 | 95500 | 109 |
| 590 | 20250226 | 115100 | 12449909000 | 95600 | 95700 | 95700 | 95600 | 336 |
| 591 | 20250226 | 115000 | 12417781600 | 95700 | 95600 | 95700 | 95600 | 87 |
| 592 | 20250226 | 114900 | 12409463600 | 95600 | 95600 | 95700 | 95600 | 122 |
| 593 | 20250226 | 114800 | 12397800100 | 95600 | 95600 | 95700 | 95600 | 156 |
| 594 | 20250226 | 114700 | 12382883500 | 95600 | 95600 | 95700 | 95600 | 175 |
| 595 | 20250226 | 114600 | 12366150100 | 95600 | 95700 | 95700 | 95600 | 86 |
| 596 | 20250226 | 114500 | 12357925300 | 95700 | 95800 | 95800 | 95600 | 184 |
| 597 | 20250226 | 114400 | 12340316700 | 95700 | 95800 | 95800 | 95700 | 103 |
| 598 | 20250226 | 114300 | 12330458200 | 95700 | 95700 | 95800 | 95700 | 115 |
| 599 | 20250226 | 114200 | 12319450100 | 95700 | 95600 | 95800 | 95600 | 597 |
| 600 | 20250226 | 114100 | 12262308300 | 95600 | 95600 | 95700 | 95600 | 131 |
| 601 | 20250226 | 114000 | 12249781600 | 95600 | 95700 | 95700 | 95600 | 93 |
| 602 | 20250226 | 113900 | 12240887600 | 95600 | 95500 | 95600 | 95400 | 1273 |
| 603 | 20250226 | 113800 | 12119258200 | 95500 | 95500 | 95600 | 95500 | 150 |
| 604 | 20250226 | 113700 | 12104933000 | 95500 | 95500 | 95600 | 95500 | 212 |
| 605 | 20250226 | 113600 | 12084681200 | 95500 | 95500 | 95600 | 95500 | 204 |
| 606 | 20250226 | 113500 | 12065199000 | 95500 | 95500 | 95600 | 95500 | 237 |
| 607 | 20250226 | 113400 | 12042565200 | 95600 | 95600 | 95600 | 95500 | 102 |
| 608 | 20250226 | 113300 | 12032820900 | 95500 | 95400 | 95600 | 95400 | 777 |
| 609 | 20250226 | 113200 | 11958618600 | 95400 | 95400 | 95500 | 95400 | 220 |
| 610 | 20250226 | 113100 | 11937623900 | 95400 | 95400 | 95500 | 95400 | 84 |
| 611 | 20250226 | 113000 | 11929603900 | 95400 | 95500 | 95500 | 95300 | 555 |
| 612 | 20250226 | 112900 | 11876633300 | 95500 | 95600 | 95600 | 95300 | 234 |
| 613 | 20250226 | 112800 | 11854286800 | 95600 | 95600 | 95600 | 95500 | 941 |
| 614 | 20250226 | 112700 | 11764333500 | 95500 | 95500 | 95600 | 95400 | 1435 |
| 615 | 20250226 | 112600 | 11627293100 | 95500 | 95500 | 95600 | 95500 | 154 |
| 616 | 20250226 | 112500 | 11612580500 | 95500 | 95500 | 95600 | 95500 | 149 |
| 617 | 20250226 | 112400 | 11598348600 | 95500 | 95600 | 95600 | 95500 | 617 |
| 618 | 20250226 | 112300 | 11539366700 | 95500 | 95400 | 95600 | 95300 | 3571 |
| 619 | 20250226 | 112200 | 11198364200 | 95400 | 95400 | 95400 | 95300 | 121 |
| 620 | 20250226 | 112100 | 11186829600 | 95300 | 95400 | 95400 | 95300 | 89 |
| 621 | 20250226 | 112000 | 11178345300 | 95400 | 95400 | 95500 | 95400 | 254 |
| 622 | 20250226 | 111900 | 11154107900 | 95400 | 95400 | 95500 | 95400 | 212 |
| 623 | 20250226 | 111800 | 11133882600 | 95500 | 95400 | 95500 | 95400 | 507 |
| 624 | 20250226 | 111700 | 11085491800 | 95400 | 95500 | 95500 | 95400 | 230 |
| 625 | 20250226 | 111600 | 11063545000 | 95400 | 95400 | 95500 | 95400 | 306 |
| 626 | 20250226 | 111500 | 11034351800 | 95400 | 95500 | 95600 | 95400 | 1278 |
| 627 | 20250226 | 111400 | 10912352900 | 95500 | 95500 | 95600 | 95500 | 1010 |
| 628 | 20250226 | 111300 | 10815897700 | 95500 | 95600 | 95600 | 95500 | 45 |
| 629 | 20250226 | 111200 | 10811598900 | 95600 | 95600 | 95700 | 95500 | 371 |
| 630 | 20250226 | 111100 | 10776135600 | 95700 | 95600 | 95700 | 95500 | 1254 |
| 631 | 20250226 | 111000 | 10656264700 | 95500 | 95600 | 95600 | 95500 | 218 |
| 632 | 20250226 | 110900 | 10635441600 | 95500 | 95600 | 95600 | 95500 | 506 |
| 633 | 20250226 | 110800 | 10587076000 | 95600 | 95700 | 95800 | 95600 | 447 |
| 634 | 20250226 | 110700 | 10544304700 | 95700 | 95800 | 95900 | 95700 | 248 |
| 635 | 20250226 | 110600 | 10520544900 | 95800 | 95800 | 95900 | 95800 | 316 |
| 636 | 20250226 | 110500 | 10490263900 | 95800 | 96000 | 96100 | 95800 | 606 |
| 637 | 20250226 | 110400 | 10432102400 | 96100 | 96000 | 96100 | 96000 | 135 |
| 638 | 20250226 | 110300 | 10419141700 | 96000 | 96000 | 96100 | 96000 | 365 |
| 639 | 20250226 | 110200 | 10384086100 | 96000 | 95800 | 96000 | 95800 | 1799 |
| 640 | 20250226 | 110100 | 10211460700 | 95800 | 95900 | 96000 | 95600 | 1691 |
| 641 | 20250226 | 110000 | 10049440200 | 95800 | 95800 | 95900 | 95800 | 201 |
| 642 | 20250226 | 105900 | 10030181100 | 95800 | 95800 | 95900 | 95800 | 389 |
| 643 | 20250226 | 105800 | 9992914800 | 95700 | 96000 | 96100 | 95700 | 1050 |
| 644 | 20250226 | 105700 | 9892315200 | 96000 | 96000 | 96100 | 96000 | 213 |
| 645 | 20250226 | 105600 | 9871866600 | 96000 | 96000 | 96100 | 96000 | 353 |
| 646 | 20250226 | 105500 | 9837975700 | 96000 | 96000 | 96100 | 96000 | 324 |
| 647 | 20250226 | 105400 | 9806869400 | 96000 | 96100 | 96100 | 96000 | 233 |
| 648 | 20250226 | 105300 | 9784495500 | 96000 | 96100 | 96100 | 96000 | 573 |
| 649 | 20250226 | 105200 | 9729450800 | 96000 | 96000 | 96100 | 96000 | 453 |
| 650 | 20250226 | 105100 | 9685957800 | 96000 | 96100 | 96100 | 96000 | 373 |
| 651 | 20250226 | 105000 | 9650147300 | 96000 | 96000 | 96100 | 96000 | 732 |
| 652 | 20250226 | 104900 | 9579831800 | 96100 | 96100 | 96200 | 96000 | 679 |
| 653 | 20250226 | 104800 | 9514589800 | 96100 | 96100 | 96200 | 96100 | 85 |
| 654 | 20250226 | 104700 | 9506420800 | 96100 | 96300 | 96400 | 96100 | 1151 |
| 655 | 20250226 | 104600 | 9395677200 | 96300 | 96300 | 96400 | 96300 | 175 |
| 656 | 20250226 | 104500 | 9378821900 | 96300 | 96300 | 96300 | 96200 | 695 |
| 657 | 20250226 | 104400 | 9311904800 | 96200 | 96200 | 96200 | 96100 | 230 |
| 658 | 20250226 | 104300 | 9289779100 | 96200 | 96100 | 96200 | 96100 | 879 |
| 659 | 20250226 | 104200 | 9205241600 | 96100 | 96300 | 96300 | 96100 | 758 |
| 660 | 20250226 | 104100 | 9132338600 | 96200 | 96100 | 96200 | 96100 | 247 |
| 661 | 20250226 | 104000 | 9108583100 | 96100 | 96200 | 96300 | 96000 | 1207 |
| 662 | 20250226 | 103900 | 8992508800 | 96200 | 96200 | 96400 | 96200 | 795 |
| 663 | 20250226 | 103800 | 8915929200 | 96200 | 96100 | 96300 | 96000 | 1779 |
| 664 | 20250226 | 103700 | 8744842200 | 96100 | 96300 | 96400 | 96100 | 1151 |
| 665 | 20250226 | 103600 | 8633986400 | 96300 | 96600 | 96600 | 96200 | 801 |
| 666 | 20250226 | 103500 | 8556755600 | 96500 | 96500 | 96600 | 96500 | 208 |
| 667 | 20250226 | 103400 | 8536680600 | 96500 | 96500 | 96600 | 96500 | 211 |
| 668 | 20250226 | 103300 | 8516315600 | 96500 | 96500 | 96600 | 96500 | 336 |
| 669 | 20250226 | 103200 | 8483886700 | 96500 | 96500 | 96600 | 96500 | 242 |
| 670 | 20250226 | 103100 | 8460531700 | 96500 | 96500 | 96600 | 96500 | 201 |
| 671 | 20250226 | 103000 | 8441133500 | 96600 | 96300 | 96700 | 96300 | 1394 |
| 672 | 20250226 | 102900 | 8306689400 | 96300 | 96300 | 96400 | 96300 | 271 |
| 673 | 20250226 | 102800 | 8280591600 | 96300 | 96100 | 96400 | 96100 | 1225 |
| 674 | 20250226 | 102700 | 8162681600 | 96100 | 96300 | 96400 | 96100 | 1158 |
| 675 | 20250226 | 102600 | 8051203600 | 96300 | 96400 | 96400 | 96300 | 234 |
| 676 | 20250226 | 102500 | 8028663800 | 96300 | 96400 | 96500 | 96300 | 385 |
| 677 | 20250226 | 102400 | 7991569900 | 96400 | 96400 | 96500 | 96400 | 251 |
| 678 | 20250226 | 102300 | 7967370700 | 96400 | 96600 | 96600 | 96400 | 144 |
| 679 | 20250226 | 102200 | 7953477900 | 96500 | 96500 | 96600 | 96500 | 429 |
| 680 | 20250226 | 102100 | 7912073900 | 96500 | 96300 | 96500 | 96300 | 470 |
| 681 | 20250226 | 102000 | 7866744100 | 96300 | 96300 | 96700 | 96300 | 830 |
| 682 | 20250226 | 101900 | 7786627200 | 96400 | 96300 | 96400 | 96300 | 138 |
| 683 | 20250226 | 101800 | 7773331100 | 96300 | 96500 | 96500 | 96300 | 396 |
| 684 | 20250226 | 101700 | 7735135300 | 96500 | 96900 | 96900 | 96500 | 436 |
| 685 | 20250226 | 101600 | 7692971200 | 96800 | 96800 | 96900 | 96800 | 339 |
| 686 | 20250226 | 101500 | 7660144400 | 96800 | 97000 | 97400 | 96800 | 4450 |
| 687 | 20250226 | 101400 | 7228115500 | 97000 | 97200 | 97200 | 97000 | 643 |
| 688 | 20250226 | 101300 | 7165697700 | 97300 | 97300 | 97400 | 97200 | 790 |
| 689 | 20250226 | 101200 | 7088831200 | 97200 | 97400 | 97400 | 97100 | 1172 |
| 690 | 20250226 | 101100 | 6974862300 | 97400 | 97500 | 97500 | 97400 | 70 |
| 691 | 20250226 | 101000 | 6968040900 | 97500 | 97700 | 97700 | 97400 | 450 |
| 692 | 20250226 | 100900 | 6924160300 | 97700 | 97400 | 97800 | 97300 | 1172 |
| 693 | 20250226 | 100800 | 6809819900 | 97400 | 97200 | 97500 | 97100 | 887 |
| 694 | 20250226 | 100700 | 6723485300 | 97200 | 97400 | 97500 | 97200 | 1703 |
| 695 | 20250226 | 100600 | 6557722100 | 97100 | 96800 | 97400 | 96800 | 2288 |
| 696 | 20250226 | 100500 | 6335454400 | 96800 | 96900 | 97000 | 96800 | 890 |
| 697 | 20250226 | 100400 | 6249207500 | 96900 | 96700 | 97000 | 96700 | 1666 |
| 698 | 20250226 | 100300 | 6087895900 | 96600 | 96700 | 96700 | 96500 | 732 |
| 699 | 20250226 | 100200 | 6017122900 | 96700 | 96700 | 96800 | 96500 | 658 |
| 700 | 20250226 | 100100 | 5953531900 | 96600 | 97000 | 97100 | 96600 | 1301 |
| 701 | 20250226 | 100000 | 5827529900 | 97000 | 96100 | 97100 | 96100 | 2799 |
| 702 | 20250226 | 095900 | 5556989100 | 96100 | 95900 | 96500 | 95800 | 1364 |
| 703 | 20250226 | 095800 | 5425961900 | 95800 | 95900 | 96000 | 95600 | 1696 |
| 704 | 20250226 | 095700 | 5263405100 | 95900 | 95900 | 96000 | 95700 | 1099 |
| 705 | 20250226 | 095600 | 5158053400 | 95800 | 95900 | 95900 | 95800 | 177 |
| 706 | 20250226 | 095500 | 5141094000 | 95800 | 95700 | 95900 | 95600 | 591 |
| 707 | 20250226 | 095400 | 5084490400 | 95700 | 95600 | 95800 | 95600 | 544 |
| 708 | 20250226 | 095300 | 5032420000 | 95700 | 95400 | 95700 | 95400 | 963 |
| 709 | 20250226 | 095200 | 4940439800 | 95500 | 95400 | 95500 | 95400 | 269 |
| 710 | 20250226 | 095100 | 4914765600 | 95500 | 95500 | 95600 | 95400 | 362 |
| 711 | 20250226 | 095000 | 4880194800 | 95500 | 95400 | 95700 | 95400 | 1186 |
| 712 | 20250226 | 094900 | 4766840800 | 95400 | 95500 | 95600 | 95200 | 1235 |
| 713 | 20250226 | 094800 | 4648981900 | 95500 | 94900 | 95500 | 94900 | 1345 |
| 714 | 20250226 | 094700 | 4521068400 | 94900 | 94900 | 95000 | 94900 | 326 |
| 715 | 20250226 | 094600 | 4490125000 | 95000 | 95000 | 95000 | 94900 | 107 |
| 716 | 20250226 | 094500 | 4479967700 | 94900 | 94800 | 94900 | 94700 | 806 |
| 717 | 20250226 | 094400 | 4403529700 | 95000 | 94900 | 95000 | 94600 | 696 |
| 718 | 20250226 | 094300 | 4337582800 | 94800 | 94600 | 95000 | 94600 | 1418 |
| 719 | 20250226 | 094200 | 4203158700 | 94600 | 94700 | 94700 | 94600 | 296 |
| 720 | 20250226 | 094100 | 4175152300 | 94700 | 94600 | 94700 | 94600 | 653 |
| 721 | 20250226 | 094000 | 4113329700 | 94600 | 94700 | 94800 | 94600 | 330 |
| 722 | 20250226 | 093900 | 4082092600 | 94700 | 94800 | 94800 | 94700 | 156 |
| 723 | 20250226 | 093800 | 4067318900 | 94700 | 94700 | 94900 | 94700 | 771 |
| 724 | 20250226 | 093700 | 3994224700 | 94700 | 95300 | 95400 | 94600 | 1399 |
| 725 | 20250226 | 093600 | 3861247000 | 95200 | 95400 | 95400 | 95200 | 299 |
| 726 | 20250226 | 093500 | 3832755400 | 95300 | 95300 | 95500 | 95200 | 300 |
| 727 | 20250226 | 093400 | 3804160500 | 95300 | 95300 | 95500 | 95200 | 423 |
| 728 | 20250226 | 093300 | 3763818400 | 95200 | 95300 | 95500 | 95200 | 696 |
| 729 | 20250226 | 093200 | 3697477800 | 95000 | 95000 | 95200 | 94900 | 1132 |
| 730 | 20250226 | 093100 | 3589873400 | 94900 | 94900 | 95000 | 94900 | 706 |
| 731 | 20250226 | 093000 | 3522818800 | 95000 | 94900 | 95000 | 94900 | 356 |
| 732 | 20250226 | 092900 | 3489028000 | 95000 | 94900 | 95000 | 94900 | 256 |
| 733 | 20250226 | 092800 | 3464725800 | 94900 | 94600 | 95000 | 94600 | 1479 |
| 734 | 20250226 | 092700 | 3324619100 | 94600 | 94800 | 94900 | 94500 | 389 |
| 735 | 20250226 | 092600 | 3287749500 | 94700 | 94600 | 94800 | 94400 | 1954 |
| 736 | 20250226 | 092500 | 3102898200 | 94500 | 94800 | 94800 | 94500 | 1234 |
| 737 | 20250226 | 092400 | 2986082700 | 94800 | 94800 | 94900 | 94700 | 714 |
| 738 | 20250226 | 092300 | 2918348900 | 94800 | 94900 | 94900 | 94800 | 666 |
| 739 | 20250226 | 092200 | 2855202700 | 94900 | 94800 | 94900 | 94800 | 239 |
| 740 | 20250226 | 092100 | 2832542000 | 94900 | 94900 | 95000 | 94800 | 748 |
| 741 | 20250226 | 092000 | 2761561200 | 94900 | 94800 | 94900 | 94800 | 166 |
| 742 | 20250226 | 091900 | 2745818900 | 94800 | 95000 | 95100 | 94700 | 1589 |
| 743 | 20250226 | 091800 | 2595045700 | 95000 | 95100 | 95100 | 95000 | 517 |
| 744 | 20250226 | 091700 | 2545907900 | 95100 | 95400 | 95400 | 95100 | 704 |
| 745 | 20250226 | 091600 | 2478830700 | 95400 | 95300 | 95400 | 95300 | 390 |
| 746 | 20250226 | 091500 | 2441656800 | 95300 | 94900 | 95300 | 94800 | 1459 |
| 747 | 20250226 | 091400 | 2303042700 | 94900 | 95200 | 95200 | 94800 | 2437 |
| 748 | 20250226 | 091300 | 2071707800 | 95200 | 95300 | 95300 | 95100 | 1003 |
| 749 | 20250226 | 091200 | 1976245700 | 95300 | 95400 | 95500 | 95300 | 173 |
| 750 | 20250226 | 091100 | 1959740200 | 95500 | 95300 | 95500 | 95300 | 929 |
| 751 | 20250226 | 091000 | 1871104900 | 95200 | 95400 | 95500 | 95100 | 1228 |
| 752 | 20250226 | 090900 | 1754083100 | 95400 | 95400 | 95500 | 95300 | 408 |
| 753 | 20250226 | 090800 | 1715168300 | 95300 | 95900 | 96100 | 95300 | 1310 |
| 754 | 20250226 | 090700 | 1589776400 | 95900 | 95800 | 96000 | 95800 | 1549 |
| 755 | 20250226 | 090600 | 1441283100 | 95900 | 95300 | 95900 | 95300 | 904 |
| 756 | 20250226 | 090500 | 1354871800 | 95300 | 95500 | 95600 | 95100 | 943 |
| 757 | 20250226 | 090400 | 1264925600 | 95500 | 95600 | 95700 | 95400 | 2085 |
| 758 | 20250226 | 090300 | 1065686200 | 95700 | 95600 | 95700 | 95600 | 1329 |
| 759 | 20250226 | 090200 | 938587800 | 95500 | 95600 | 95700 | 95400 | 1035 |
| 760 | 20250226 | 090100 | 839683100 | 95600 | 96800 | 97100 | 95500 | 3045 |
| 761 | 20250226 | 090000 | 546826900 | 96700 | 94900 | 96700 | 94900 | 5737 |