42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 211300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 3 | 20250515 | 211200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20250515 | 211100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20250515 | 211000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20250515 | 210900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20250515 | 210800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20250515 | 210700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20250515 | 210600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20250515 | 210500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20250515 | 210400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20250515 | 210300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20250515 | 210200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20250515 | 210100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20250515 | 210000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20250515 | 205900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20250515 | 205800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20250515 | 205700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20250515 | 205600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20250515 | 205500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20250515 | 205400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20250515 | 205300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20250515 | 205200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20250515 | 205100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20250515 | 205000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20250515 | 204900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20250515 | 204800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20250515 | 204700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20250515 | 204600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20250515 | 204500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20250515 | 204400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20250515 | 204300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 33 | 20250515 | 204200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20250515 | 204100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20250515 | 204000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20250515 | 203900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20250515 | 203800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20250515 | 203700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20250515 | 203600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20250515 | 203500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20250515 | 203400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20250515 | 203300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20250515 | 203200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20250515 | 203100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20250515 | 203000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20250515 | 202900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20250515 | 202800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20250515 | 202700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20250515 | 202600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20250515 | 202500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20250515 | 202400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20250515 | 202300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20250515 | 202200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20250515 | 202100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20250515 | 202000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20250515 | 201900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20250515 | 201800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20250515 | 201700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20250515 | 201600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20250515 | 201500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20250515 | 201400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20250515 | 201300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 63 | 20250515 | 201200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20250515 | 201100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20250515 | 201000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20250515 | 200900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20250515 | 200800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20250515 | 200700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20250515 | 200600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20250515 | 200500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20250515 | 200400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20250515 | 200300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20250515 | 200200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20250515 | 200100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20250515 | 200000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20250515 | 195900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20250515 | 195800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20250515 | 195700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20250515 | 195600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20250515 | 195500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20250515 | 195400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20250515 | 195300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20250515 | 195200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20250515 | 195100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20250515 | 195000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20250515 | 194900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20250515 | 194800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20250515 | 194700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20250515 | 194600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20250515 | 194500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20250515 | 194400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20250515 | 194300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 93 | 20250515 | 194200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20250515 | 194100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20250515 | 194000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20250515 | 193900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20250515 | 193800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20250515 | 193700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20250515 | 193600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20250515 | 193500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20250515 | 193400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20250515 | 193300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20250515 | 193200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20250515 | 193100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20250515 | 193000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20250515 | 192900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20250515 | 192800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20250515 | 192700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20250515 | 192600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20250515 | 192500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20250515 | 192400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20250515 | 192300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20250515 | 192200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20250515 | 192100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20250515 | 192000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20250515 | 191900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20250515 | 191800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20250515 | 191700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20250515 | 191600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20250515 | 191500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20250515 | 191400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20250515 | 191300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 123 | 20250515 | 191200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20250515 | 191100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20250515 | 191000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20250515 | 190900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20250515 | 190800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20250515 | 190700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20250515 | 190600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20250515 | 190500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20250515 | 190400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20250515 | 190300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20250515 | 190200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20250515 | 190100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20250515 | 190000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20250515 | 185900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20250515 | 185800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20250515 | 185700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20250515 | 185600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20250515 | 185500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20250515 | 185400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20250515 | 185300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20250515 | 185200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20250515 | 185100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20250515 | 185000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20250515 | 184900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20250515 | 184800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20250515 | 184700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20250515 | 184600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20250515 | 184500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20250515 | 184400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20250515 | 184300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 153 | 20250515 | 184200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20250515 | 184100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20250515 | 184000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20250515 | 183900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20250515 | 183800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20250515 | 183700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20250515 | 183600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20250515 | 183500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20250515 | 183400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20250515 | 183300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20250515 | 183200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20250515 | 183100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20250515 | 183000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20250515 | 182900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20250515 | 182800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20250515 | 182700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20250515 | 182600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20250515 | 182500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20250515 | 182400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20250515 | 182300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20250515 | 182200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20250515 | 182100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20250515 | 182000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20250515 | 181900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20250515 | 181800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20250515 | 181700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20250515 | 181600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20250515 | 181500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20250515 | 181400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20250515 | 181300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 183 | 20250515 | 181200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20250515 | 181100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20250515 | 181000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20250515 | 180900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20250515 | 180800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20250515 | 180700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20250515 | 180600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20250515 | 180500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20250515 | 180400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20250515 | 180300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20250515 | 180200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20250515 | 180100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 195 | 20250515 | 180000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 196 | 20250515 | 175900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 197 | 20250515 | 175800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 198 | 20250515 | 175700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20250515 | 175600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 200 | 20250515 | 175500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 201 | 20250515 | 175400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 202 | 20250515 | 175300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20250515 | 175200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20250515 | 175100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20250515 | 175000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 206 | 20250515 | 174900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 207 | 20250515 | 174800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 208 | 20250515 | 174700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 209 | 20250515 | 174600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 210 | 20250515 | 174500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 211 | 20250515 | 174400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 212 | 20250515 | 174300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 213 | 20250515 | 174200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 214 | 20250515 | 174100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 215 | 20250515 | 174000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 216 | 20250515 | 173900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 217 | 20250515 | 173800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 218 | 20250515 | 173700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 219 | 20250515 | 173600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 220 | 20250515 | 173500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 221 | 20250515 | 173400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 222 | 20250515 | 173300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 223 | 20250515 | 173200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 224 | 20250515 | 173100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 225 | 20250515 | 173000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 226 | 20250515 | 172900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 227 | 20250515 | 172800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 228 | 20250515 | 172700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 229 | 20250515 | 172600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 230 | 20250515 | 172500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 231 | 20250515 | 172400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 232 | 20250515 | 172300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 233 | 20250515 | 172200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 234 | 20250515 | 172100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 235 | 20250515 | 172000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 236 | 20250515 | 171900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 237 | 20250515 | 171800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 238 | 20250515 | 171700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 239 | 20250515 | 171600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 240 | 20250515 | 171500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 241 | 20250515 | 171400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 242 | 20250515 | 171300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 243 | 20250515 | 171200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 244 | 20250515 | 171100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 245 | 20250515 | 171000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 246 | 20250515 | 170900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 247 | 20250515 | 170800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 248 | 20250515 | 170700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 249 | 20250515 | 170600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 250 | 20250515 | 170500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 251 | 20250515 | 170400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 252 | 20250515 | 170300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 253 | 20250515 | 170200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 254 | 20250515 | 170100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 255 | 20250515 | 170000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 256 | 20250515 | 165900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 257 | 20250515 | 165800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 258 | 20250515 | 165700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 259 | 20250515 | 165600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 260 | 20250515 | 165500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 261 | 20250515 | 165400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 262 | 20250515 | 165300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 263 | 20250515 | 165200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 264 | 20250515 | 165100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 265 | 20250515 | 165000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 266 | 20250515 | 164900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 267 | 20250515 | 164800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 268 | 20250515 | 164700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 269 | 20250515 | 164600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 270 | 20250515 | 164500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 271 | 20250515 | 164400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 272 | 20250515 | 164300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 273 | 20250515 | 164200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 274 | 20250515 | 164100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 275 | 20250515 | 164000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 276 | 20250515 | 163900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 277 | 20250515 | 163800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 278 | 20250515 | 163700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 279 | 20250515 | 163600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 280 | 20250515 | 163500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 281 | 20250515 | 163400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 282 | 20250515 | 163300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 283 | 20250515 | 163200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 284 | 20250515 | 163100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 285 | 20250515 | 163000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 286 | 20250515 | 162900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 287 | 20250515 | 162800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 288 | 20250515 | 162700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 289 | 20250515 | 162600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 290 | 20250515 | 162500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 291 | 20250515 | 162400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 292 | 20250515 | 162300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 293 | 20250515 | 162200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 294 | 20250515 | 162100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 295 | 20250515 | 162000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 296 | 20250515 | 161900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 297 | 20250515 | 161800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 298 | 20250515 | 161700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 299 | 20250515 | 161600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 300 | 20250515 | 161500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 301 | 20250515 | 161400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 302 | 20250515 | 161300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 303 | 20250515 | 161200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 304 | 20250515 | 161100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 305 | 20250515 | 161000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 306 | 20250515 | 160900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 307 | 20250515 | 160800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 308 | 20250515 | 160700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 309 | 20250515 | 160600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 310 | 20250515 | 160500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 311 | 20250515 | 160400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 312 | 20250515 | 160300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 313 | 20250515 | 160200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 314 | 20250515 | 160100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 315 | 20250515 | 160000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 316 | 20250515 | 155900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 317 | 20250515 | 155800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 318 | 20250515 | 155700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 319 | 20250515 | 155600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 320 | 20250515 | 155500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 321 | 20250515 | 155400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 322 | 20250515 | 155300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 323 | 20250515 | 155200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 324 | 20250515 | 155100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 325 | 20250515 | 155000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 326 | 20250515 | 154900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 327 | 20250515 | 154800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 328 | 20250515 | 154700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 329 | 20250515 | 154600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 330 | 20250515 | 154500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 331 | 20250515 | 154400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 332 | 20250515 | 154300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 333 | 20250515 | 154200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 334 | 20250515 | 154100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 335 | 20250515 | 154000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 336 | 20250515 | 153900 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 337 | 20250515 | 153800 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 338 | 20250515 | 153700 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 339 | 20250515 | 153600 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 340 | 20250515 | 153500 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 341 | 20250515 | 153400 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 342 | 20250515 | 153300 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 343 | 20250515 | 153200 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 344 | 20250515 | 153100 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 345 | 20250515 | 153000 | 29395187100 | 100800 | 100800 | 100800 | 100800 | 22322 |
| 346 | 20250515 | 152900 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 347 | 20250515 | 152800 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 348 | 20250515 | 152700 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 349 | 20250515 | 152600 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 350 | 20250515 | 152500 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 351 | 20250515 | 152400 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 352 | 20250515 | 152300 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 353 | 20250515 | 152200 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 354 | 20250515 | 152100 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 355 | 20250515 | 152000 | 27145129500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 356 | 20250515 | 151900 | 27145129500 | 100400 | 100100 | 100400 | 100100 | 1685 |
| 357 | 20250515 | 151800 | 26976244400 | 100200 | 99900 | 100200 | 99900 | 791 |
| 358 | 20250515 | 151700 | 26897112200 | 99900 | 100000 | 100100 | 99700 | 866 |
| 359 | 20250515 | 151600 | 26810536300 | 100000 | 100000 | 100100 | 99900 | 684 |
| 360 | 20250515 | 151500 | 26742138700 | 100000 | 100000 | 100100 | 100000 | 907 |
| 361 | 20250515 | 151400 | 26651417300 | 100000 | 100200 | 100200 | 99900 | 1151 |
| 362 | 20250515 | 151300 | 26536222500 | 100200 | 100100 | 100300 | 100100 | 1027 |
| 363 | 20250515 | 151200 | 26433313000 | 100100 | 100200 | 100300 | 100100 | 1070 |
| 364 | 20250515 | 151100 | 26326098000 | 100200 | 100300 | 100400 | 100200 | 821 |
| 365 | 20250515 | 151000 | 26243775000 | 100300 | 100200 | 100400 | 100100 | 1282 |
| 366 | 20250515 | 150900 | 26115242800 | 100200 | 100300 | 100300 | 100100 | 1043 |
| 367 | 20250515 | 150800 | 26010749700 | 100200 | 100300 | 100400 | 100200 | 490 |
| 368 | 20250515 | 150700 | 25961635500 | 100400 | 100100 | 100400 | 100100 | 1901 |
| 369 | 20250515 | 150600 | 25771092800 | 100100 | 100300 | 100400 | 100100 | 1195 |
| 370 | 20250515 | 150500 | 25651357100 | 100300 | 100300 | 100500 | 100200 | 1248 |
| 371 | 20250515 | 150400 | 25526120000 | 100300 | 100400 | 100700 | 100300 | 1034 |
| 372 | 20250515 | 150300 | 25422226900 | 100400 | 100400 | 100600 | 100300 | 1885 |
| 373 | 20250515 | 150200 | 25232951300 | 100400 | 100500 | 100600 | 100300 | 1435 |
| 374 | 20250515 | 150100 | 25088801100 | 100500 | 100600 | 100700 | 100500 | 674 |
| 375 | 20250515 | 150000 | 25021048100 | 100600 | 100800 | 100800 | 100600 | 1468 |
| 376 | 20250515 | 145900 | 24873226100 | 100800 | 100600 | 101000 | 100600 | 1845 |
| 377 | 20250515 | 145800 | 24687225900 | 100600 | 100700 | 100800 | 99300 | 2049 |
| 378 | 20250515 | 145700 | 24481323900 | 100700 | 100800 | 100900 | 100700 | 682 |
| 379 | 20250515 | 145600 | 24412585100 | 100800 | 101000 | 101100 | 100800 | 1388 |
| 380 | 20250515 | 145500 | 24272450200 | 101100 | 101300 | 101300 | 101100 | 783 |
| 381 | 20250515 | 145400 | 24193276500 | 101200 | 101100 | 101200 | 101000 | 1033 |
| 382 | 20250515 | 145300 | 24088805700 | 101100 | 101300 | 101300 | 101000 | 1439 |
| 383 | 20250515 | 145200 | 23943180500 | 101200 | 101400 | 101400 | 101200 | 1024 |
| 384 | 20250515 | 145100 | 23839472600 | 101400 | 101400 | 101500 | 101400 | 678 |
| 385 | 20250515 | 145000 | 23770720400 | 101400 | 101200 | 101500 | 101200 | 1346 |
| 386 | 20250515 | 144900 | 23634332300 | 101300 | 101200 | 101300 | 101200 | 364 |
| 387 | 20250515 | 144800 | 23597491700 | 101200 | 101300 | 101400 | 101200 | 489 |
| 388 | 20250515 | 144700 | 23547959800 | 101300 | 101200 | 101500 | 101200 | 1145 |
| 389 | 20250515 | 144600 | 23431945100 | 101200 | 101300 | 101300 | 101200 | 368 |
| 390 | 20250515 | 144500 | 23394696400 | 101400 | 101300 | 101400 | 101300 | 595 |
| 391 | 20250515 | 144400 | 23334421600 | 101400 | 101200 | 101400 | 101200 | 445 |
| 392 | 20250515 | 144300 | 23289356000 | 101200 | 101300 | 101400 | 101200 | 946 |
| 393 | 20250515 | 144200 | 23193512700 | 101300 | 101200 | 101800 | 101200 | 1818 |
| 394 | 20250515 | 144100 | 23009220800 | 101200 | 101200 | 101500 | 101200 | 845 |
| 395 | 20250515 | 144000 | 22923630100 | 101300 | 101200 | 101500 | 101200 | 2464 |
| 396 | 20250515 | 143900 | 22674125900 | 101300 | 101200 | 101300 | 101200 | 538 |
| 397 | 20250515 | 143800 | 22619674900 | 101200 | 101300 | 101300 | 101100 | 488 |
| 398 | 20250515 | 143700 | 22570285500 | 101300 | 101400 | 101500 | 101300 | 514 |
| 399 | 20250515 | 143600 | 22518196700 | 101400 | 101500 | 101500 | 101400 | 335 |
| 400 | 20250515 | 143500 | 22484225100 | 101400 | 101300 | 101700 | 101200 | 2379 |
| 401 | 20250515 | 143400 | 22243088800 | 101200 | 101500 | 101600 | 101100 | 2370 |
| 402 | 20250515 | 143300 | 22002935700 | 101500 | 101200 | 101500 | 101200 | 1448 |
| 403 | 20250515 | 143200 | 21856120700 | 101300 | 101400 | 101400 | 101200 | 541 |
| 404 | 20250515 | 143100 | 21801319900 | 101200 | 101100 | 101300 | 101000 | 1058 |
| 405 | 20250515 | 143000 | 21694237900 | 101000 | 101200 | 101300 | 101000 | 791 |
| 406 | 20250515 | 142900 | 21614209900 | 101200 | 100900 | 101300 | 100900 | 1249 |
| 407 | 20250515 | 142800 | 21487999100 | 100900 | 101000 | 101000 | 100900 | 173 |
| 408 | 20250515 | 142700 | 21470532900 | 100900 | 101100 | 101200 | 100900 | 2197 |
| 409 | 20250515 | 142600 | 21248677400 | 101100 | 101200 | 101200 | 101100 | 257 |
| 410 | 20250515 | 142500 | 21222692200 | 101100 | 101200 | 101300 | 101100 | 657 |
| 411 | 20250515 | 142400 | 21156205300 | 101200 | 101400 | 101400 | 101200 | 873 |
| 412 | 20250515 | 142300 | 21067738400 | 101500 | 101500 | 101600 | 101400 | 386 |
| 413 | 20250515 | 142200 | 21028560100 | 101600 | 101500 | 101600 | 101400 | 550 |
| 414 | 20250515 | 142100 | 20972754000 | 101500 | 101400 | 101800 | 101200 | 1867 |
| 415 | 20250515 | 142000 | 20783151000 | 101400 | 101500 | 101500 | 101200 | 737 |
| 416 | 20250515 | 141900 | 20708463600 | 101500 | 101300 | 101600 | 101200 | 1403 |
| 417 | 20250515 | 141800 | 20566096500 | 101200 | 101100 | 101300 | 101000 | 974 |
| 418 | 20250515 | 141700 | 20467549100 | 101100 | 100400 | 101100 | 100400 | 2172 |
| 419 | 20250515 | 141600 | 20248729600 | 100400 | 100700 | 100900 | 100400 | 2625 |
| 420 | 20250515 | 141500 | 19984467300 | 100700 | 100800 | 101000 | 100700 | 2375 |
| 421 | 20250515 | 141400 | 19745165700 | 100800 | 100900 | 100900 | 100700 | 2604 |
| 422 | 20250515 | 141300 | 19482630100 | 100800 | 100700 | 101200 | 100500 | 4292 |
| 423 | 20250515 | 141200 | 19049996700 | 100700 | 101000 | 101100 | 100600 | 949 |
| 424 | 20250515 | 141100 | 18954273500 | 101000 | 101000 | 101300 | 101000 | 1156 |
| 425 | 20250515 | 141000 | 18837373900 | 101100 | 100800 | 101100 | 100800 | 2063 |
| 426 | 20250515 | 140900 | 18629098100 | 100900 | 100900 | 101000 | 100800 | 365 |
| 427 | 20250515 | 140800 | 18592270500 | 100900 | 100900 | 101000 | 100900 | 407 |
| 428 | 20250515 | 140700 | 18551199700 | 101000 | 101000 | 101000 | 100900 | 234 |
| 429 | 20250515 | 140600 | 18527585300 | 101000 | 101100 | 101100 | 100800 | 2372 |
| 430 | 20250515 | 140500 | 18288117300 | 101100 | 101300 | 101300 | 101000 | 642 |
| 431 | 20250515 | 140400 | 18223174100 | 101200 | 101300 | 101400 | 101100 | 869 |
| 432 | 20250515 | 140300 | 18135186000 | 101300 | 101500 | 101500 | 101100 | 939 |
| 433 | 20250515 | 140200 | 18040032200 | 101500 | 101600 | 101600 | 101300 | 1167 |
| 434 | 20250515 | 140100 | 17921690300 | 101500 | 101500 | 101600 | 101500 | 236 |
| 435 | 20250515 | 140000 | 17897733200 | 101500 | 101600 | 101600 | 101500 | 234 |
| 436 | 20250515 | 135900 | 17873979300 | 101600 | 101600 | 101600 | 101400 | 411 |
| 437 | 20250515 | 135800 | 17832249100 | 101800 | 101700 | 101800 | 101700 | 401 |
| 438 | 20250515 | 135700 | 17791463800 | 101700 | 101800 | 101800 | 101700 | 333 |
| 439 | 20250515 | 135600 | 17757592900 | 101700 | 101500 | 101900 | 101500 | 1232 |
| 440 | 20250515 | 135500 | 17632334800 | 101500 | 101800 | 102000 | 101500 | 918 |
| 441 | 20250515 | 135400 | 17539052300 | 101900 | 102000 | 102000 | 101800 | 788 |
| 442 | 20250515 | 135300 | 17458762400 | 102000 | 101800 | 102100 | 101800 | 1500 |
| 443 | 20250515 | 135200 | 17305809500 | 101800 | 102000 | 102000 | 101800 | 1004 |
| 444 | 20250515 | 135100 | 17203507800 | 101900 | 101800 | 102000 | 101800 | 1242 |
| 445 | 20250515 | 135000 | 17077057800 | 101700 | 101800 | 101800 | 101700 | 198 |
| 446 | 20250515 | 134900 | 17056910900 | 101800 | 101800 | 101900 | 101800 | 384 |
| 447 | 20250515 | 134800 | 17017812900 | 101900 | 101900 | 102000 | 101900 | 659 |
| 448 | 20250515 | 134700 | 16950656700 | 101900 | 102100 | 102100 | 101900 | 807 |
| 449 | 20250515 | 134600 | 16868314900 | 102100 | 102300 | 102300 | 102100 | 586 |
| 450 | 20250515 | 134500 | 16808438100 | 102200 | 102200 | 102300 | 102200 | 271 |
| 451 | 20250515 | 134400 | 16780737200 | 102200 | 102300 | 102300 | 102200 | 114 |
| 452 | 20250515 | 134300 | 16769080700 | 102200 | 102400 | 102500 | 102200 | 1780 |
| 453 | 20250515 | 134200 | 16586929100 | 102400 | 102400 | 102500 | 102400 | 415 |
| 454 | 20250515 | 134100 | 16544431500 | 102500 | 102500 | 102600 | 102400 | 385 |
| 455 | 20250515 | 134000 | 16504979800 | 102600 | 102500 | 102600 | 102500 | 189 |
| 456 | 20250515 | 133900 | 16485605900 | 102500 | 102600 | 102600 | 102500 | 695 |
| 457 | 20250515 | 133800 | 16414362100 | 102600 | 102600 | 102600 | 102500 | 214 |
| 458 | 20250515 | 133700 | 16392406600 | 102600 | 102600 | 102600 | 102500 | 420 |
| 459 | 20250515 | 133600 | 16349322500 | 102500 | 102600 | 102900 | 102500 | 1303 |
| 460 | 20250515 | 133500 | 16215551100 | 102600 | 102600 | 102600 | 102500 | 215 |
| 461 | 20250515 | 133400 | 16193493500 | 102800 | 102600 | 102800 | 102600 | 772 |
| 462 | 20250515 | 133300 | 16114269900 | 102700 | 102700 | 102800 | 102700 | 1868 |
| 463 | 20250515 | 133200 | 15922341200 | 102800 | 102900 | 102900 | 102700 | 887 |
| 464 | 20250515 | 133100 | 15831148500 | 102800 | 103100 | 103200 | 102800 | 1046 |
| 465 | 20250515 | 133000 | 15723390300 | 103200 | 103100 | 103200 | 103100 | 457 |
| 466 | 20250515 | 132900 | 15676271300 | 103100 | 103200 | 103200 | 103100 | 541 |
| 467 | 20250515 | 132800 | 15620489100 | 103100 | 103100 | 103300 | 103100 | 1133 |
| 468 | 20250515 | 132700 | 15503554500 | 103300 | 103400 | 103400 | 103100 | 1011 |
| 469 | 20250515 | 132600 | 15399131100 | 103300 | 103100 | 103400 | 103100 | 838 |
| 470 | 20250515 | 132500 | 15312641600 | 103200 | 103200 | 103400 | 103100 | 369 |
| 471 | 20250515 | 132400 | 15274567700 | 103200 | 103100 | 103200 | 103000 | 1182 |
| 472 | 20250515 | 132300 | 15152647700 | 103200 | 103100 | 103200 | 103100 | 108 |
| 473 | 20250515 | 132200 | 15141506000 | 103100 | 103100 | 103200 | 102800 | 967 |
| 474 | 20250515 | 132100 | 15041875700 | 103200 | 103500 | 103500 | 103100 | 921 |
| 475 | 20250515 | 132000 | 14946749800 | 103400 | 103600 | 103600 | 103400 | 952 |
| 476 | 20250515 | 131900 | 14848253600 | 103600 | 103500 | 103600 | 103500 | 192 |
| 477 | 20250515 | 131800 | 14828368200 | 103600 | 103500 | 103600 | 103400 | 1426 |
| 478 | 20250515 | 131700 | 14680772400 | 103400 | 103600 | 103700 | 103400 | 1242 |
| 479 | 20250515 | 131600 | 14552181750 | 103600 | 103700 | 103700 | 103600 | 158 |
| 480 | 20250515 | 131500 | 14535807850 | 103600 | 103700 | 103700 | 103600 | 482 |
| 481 | 20250515 | 131400 | 14485862050 | 103700 | 103600 | 103700 | 103600 | 400 |
| 482 | 20250515 | 131300 | 14444394950 | 103700 | 103700 | 103700 | 103600 | 99 |
| 483 | 20250515 | 131200 | 14434135350 | 103600 | 103600 | 103700 | 103600 | 123 |
| 484 | 20250515 | 131100 | 14421386750 | 103700 | 103700 | 103700 | 103600 | 116 |
| 485 | 20250515 | 131000 | 14409365350 | 103700 | 103700 | 103700 | 103600 | 199 |
| 486 | 20250515 | 130900 | 14388741150 | 103700 | 103600 | 103700 | 103600 | 112 |
| 487 | 20250515 | 130800 | 14377130450 | 103700 | 103700 | 103700 | 103600 | 163 |
| 488 | 20250515 | 130700 | 14360234250 | 103700 | 103700 | 103700 | 103600 | 134 |
| 489 | 20250515 | 130600 | 14346348150 | 103700 | 103700 | 103800 | 103600 | 307 |
| 490 | 20250515 | 130500 | 14314511250 | 103800 | 103900 | 103900 | 103700 | 914 |
| 491 | 20250515 | 130400 | 14219591250 | 103900 | 104000 | 104000 | 103800 | 1378 |
| 492 | 20250515 | 130300 | 14076411650 | 104000 | 103700 | 104000 | 103700 | 545 |
| 493 | 20250515 | 130200 | 14019792150 | 103800 | 103700 | 104000 | 103700 | 1195 |
| 494 | 20250515 | 130100 | 13895639650 | 103600 | 103800 | 103900 | 103500 | 1055 |
| 495 | 20250515 | 130000 | 13786251650 | 103900 | 103300 | 103900 | 103300 | 2394 |
| 496 | 20250515 | 125900 | 13538571350 | 103300 | 103300 | 103400 | 103300 | 182 |
| 497 | 20250515 | 125800 | 13519764950 | 103300 | 103300 | 103400 | 103300 | 127 |
| 498 | 20250515 | 125700 | 13506640550 | 103400 | 103300 | 103400 | 103300 | 48 |
| 499 | 20250515 | 125600 | 13501679150 | 103300 | 103300 | 103400 | 103300 | 123 |
| 500 | 20250515 | 125500 | 13488968450 | 103300 | 103400 | 103400 | 103300 | 121 |
| 501 | 20250515 | 125400 | 13476466050 | 103300 | 103300 | 103400 | 103300 | 60 |
| 502 | 20250515 | 125300 | 13470264450 | 103300 | 103400 | 103400 | 103300 | 81 |
| 503 | 20250515 | 125200 | 13461895750 | 103300 | 103300 | 103400 | 103300 | 173 |
| 504 | 20250515 | 125100 | 13444012250 | 103300 | 103400 | 103400 | 103300 | 242 |
| 505 | 20250515 | 125000 | 13419001750 | 103400 | 103300 | 103400 | 103300 | 300 |
| 506 | 20250515 | 124900 | 13387986950 | 103400 | 103300 | 103400 | 103200 | 504 |
| 507 | 20250515 | 124800 | 13335911250 | 103200 | 103200 | 103200 | 103100 | 1055 |
| 508 | 20250515 | 124700 | 13227053550 | 103100 | 103100 | 103200 | 103100 | 252 |
| 509 | 20250515 | 124600 | 13201056550 | 103100 | 103100 | 103200 | 103100 | 444 |
| 510 | 20250515 | 124500 | 13155239250 | 103200 | 103300 | 103300 | 103100 | 726 |
| 511 | 20250515 | 124400 | 13080312950 | 103200 | 103200 | 103300 | 103200 | 205 |
| 512 | 20250515 | 124300 | 13059154450 | 103200 | 103300 | 103300 | 103200 | 99 |
| 513 | 20250515 | 124200 | 13048933850 | 103300 | 103200 | 103300 | 103200 | 26 |
| 514 | 20250515 | 124100 | 13046249150 | 103200 | 103200 | 103300 | 103200 | 257 |
| 515 | 20250515 | 124000 | 13019724550 | 103300 | 103300 | 103300 | 103200 | 92 |
| 516 | 20250515 | 123900 | 13010222550 | 103200 | 103200 | 103400 | 103200 | 103 |
| 517 | 20250515 | 123800 | 12999587050 | 103300 | 103200 | 103300 | 103200 | 1017 |
| 518 | 20250515 | 123700 | 12894598150 | 103200 | 103100 | 103300 | 103100 | 899 |
| 519 | 20250515 | 123600 | 12801818150 | 103100 | 103100 | 103200 | 103100 | 97 |
| 520 | 20250515 | 123500 | 12791814650 | 103200 | 103100 | 103200 | 103100 | 99 |
| 521 | 20250515 | 123400 | 12781606850 | 103200 | 103100 | 103200 | 103100 | 131 |
| 522 | 20250515 | 123300 | 12768090950 | 103100 | 103100 | 103200 | 103100 | 70 |
| 523 | 20250515 | 123200 | 12760873050 | 103200 | 103200 | 103200 | 103100 | 170 |
| 524 | 20250515 | 123100 | 12743339450 | 103200 | 103100 | 103200 | 103000 | 1573 |
| 525 | 20250515 | 123000 | 12581159550 | 103100 | 103000 | 103100 | 103000 | 71 |
| 526 | 20250515 | 122900 | 12573845750 | 103000 | 103000 | 103100 | 103000 | 159 |
| 527 | 20250515 | 122800 | 12557459350 | 103100 | 103000 | 103100 | 103000 | 76 |
| 528 | 20250515 | 122700 | 12549630850 | 103100 | 103000 | 103100 | 103000 | 132 |
| 529 | 20250515 | 122600 | 12536026550 | 103000 | 103000 | 103100 | 103000 | 116 |
| 530 | 20250515 | 122500 | 12524074250 | 103100 | 103100 | 103100 | 103000 | 26 |
| 531 | 20250515 | 122400 | 12521393850 | 103000 | 103100 | 103100 | 103000 | 98 |
| 532 | 20250515 | 122300 | 12511298450 | 103000 | 102900 | 103100 | 102900 | 529 |
| 533 | 20250515 | 122200 | 12456790250 | 103000 | 103100 | 103100 | 102900 | 381 |
| 534 | 20250515 | 122100 | 12417511250 | 103100 | 103200 | 103200 | 103100 | 58 |
| 535 | 20250515 | 122000 | 12411528950 | 103200 | 103100 | 103200 | 102900 | 1823 |
| 536 | 20250515 | 121900 | 12223721450 | 103100 | 103100 | 103200 | 103100 | 608 |
| 537 | 20250515 | 121800 | 12161030450 | 103200 | 103200 | 103200 | 103100 | 98 |
| 538 | 20250515 | 121700 | 12150923450 | 103100 | 103100 | 103200 | 103100 | 123 |
| 539 | 20250515 | 121600 | 12138238150 | 103100 | 103100 | 103200 | 103100 | 266 |
| 540 | 20250515 | 121500 | 12110809250 | 103200 | 103100 | 103200 | 103100 | 517 |
| 541 | 20250515 | 121400 | 12057505950 | 103100 | 103100 | 103200 | 103100 | 148 |
| 542 | 20250515 | 121300 | 12042239400 | 103100 | 103100 | 103200 | 103100 | 63 |
| 543 | 20250515 | 121200 | 12035742800 | 103200 | 103000 | 103200 | 103000 | 145 |
| 544 | 20250515 | 121100 | 12020792300 | 103200 | 103200 | 103300 | 103000 | 509 |
| 545 | 20250515 | 121000 | 11968303600 | 103100 | 103100 | 103300 | 103100 | 1074 |
| 546 | 20250515 | 120900 | 11857469100 | 103200 | 103100 | 103200 | 103100 | 183 |
| 547 | 20250515 | 120800 | 11838594300 | 103100 | 103200 | 103200 | 103100 | 310 |
| 548 | 20250515 | 120700 | 11806605900 | 103300 | 103100 | 103300 | 103000 | 281 |
| 549 | 20250515 | 120600 | 11777611050 | 103100 | 103100 | 103100 | 103000 | 213 |
| 550 | 20250515 | 120500 | 11755653850 | 103200 | 103000 | 103200 | 103000 | 395 |
| 551 | 20250515 | 120400 | 11714931050 | 103000 | 103050 | 103100 | 102900 | 889 |
| 552 | 20250515 | 120300 | 11623357350 | 103100 | 103000 | 103100 | 102900 | 1205 |
| 553 | 20250515 | 120200 | 11499243250 | 102900 | 102900 | 103000 | 102900 | 413 |
| 554 | 20250515 | 120100 | 11456739750 | 102900 | 103000 | 103000 | 102900 | 93 |
| 555 | 20250515 | 120000 | 11447168050 | 103000 | 103000 | 103000 | 102900 | 118 |
| 556 | 20250515 | 115900 | 11435020250 | 103000 | 103000 | 103000 | 102900 | 168 |
| 557 | 20250515 | 115800 | 11417724750 | 102900 | 102900 | 103100 | 102900 | 675 |
| 558 | 20250515 | 115700 | 11348197050 | 103000 | 102900 | 103000 | 102900 | 1446 |
| 559 | 20250515 | 115600 | 11199271850 | 103000 | 102900 | 103000 | 102900 | 131 |
| 560 | 20250515 | 115500 | 11185783450 | 103000 | 102900 | 103000 | 102900 | 43 |
| 561 | 20250515 | 115400 | 11181356150 | 102900 | 103000 | 103000 | 102900 | 121 |
| 562 | 20250515 | 115300 | 11168899650 | 102900 | 103000 | 103000 | 102900 | 328 |
| 563 | 20250515 | 115200 | 11135122350 | 103100 | 102900 | 103100 | 102900 | 100 |
| 564 | 20250515 | 115100 | 11124819550 | 102900 | 103100 | 103100 | 102900 | 1390 |
| 565 | 20250515 | 115000 | 10981650750 | 103100 | 103000 | 103100 | 103000 | 428 |
| 566 | 20250515 | 114900 | 10937564950 | 103000 | 103100 | 103100 | 103000 | 1532 |
| 567 | 20250515 | 114800 | 10779617950 | 103100 | 103100 | 103200 | 103100 | 118 |
| 568 | 20250515 | 114700 | 10767448050 | 103100 | 103100 | 103200 | 103100 | 138 |
| 569 | 20250515 | 114600 | 10753216350 | 103100 | 103100 | 103200 | 103100 | 116 |
| 570 | 20250515 | 114500 | 10741254550 | 103200 | 103100 | 103200 | 103100 | 99 |
| 571 | 20250515 | 114400 | 10731044050 | 103100 | 103100 | 103200 | 103100 | 152 |
| 572 | 20250515 | 114300 | 10715369250 | 103100 | 103200 | 103200 | 103100 | 51 |
| 573 | 20250515 | 114200 | 10710110150 | 103100 | 103100 | 103200 | 103100 | 186 |
| 574 | 20250515 | 114100 | 10690926950 | 103100 | 103000 | 103200 | 103000 | 68 |
| 575 | 20250515 | 114000 | 10683912550 | 103200 | 103000 | 103200 | 103000 | 762 |
| 576 | 20250515 | 113900 | 10605351200 | 103000 | 103200 | 103200 | 103000 | 996 |
| 577 | 20250515 | 113800 | 10502606300 | 103200 | 103300 | 103400 | 103200 | 397 |
| 578 | 20250515 | 113700 | 10461599800 | 103200 | 103300 | 103400 | 103200 | 79 |
| 579 | 20250515 | 113600 | 10453437600 | 103200 | 103300 | 103400 | 103200 | 848 |
| 580 | 20250515 | 113500 | 10365835100 | 103300 | 103300 | 103300 | 103200 | 252 |
| 581 | 20250515 | 113400 | 10339807500 | 103300 | 103200 | 103400 | 103200 | 214 |
| 582 | 20250515 | 113300 | 10317700600 | 103300 | 103200 | 103400 | 103200 | 1494 |
| 583 | 20250515 | 113200 | 10163364900 | 103200 | 103300 | 103300 | 103200 | 55 |
| 584 | 20250515 | 113100 | 10157686300 | 103200 | 103300 | 103400 | 103200 | 1039 |
| 585 | 20250515 | 113000 | 10050360000 | 103400 | 103300 | 103400 | 103300 | 169 |
| 586 | 20250515 | 112900 | 10032895700 | 103300 | 103300 | 103400 | 103300 | 107 |
| 587 | 20250515 | 112800 | 10021837900 | 103300 | 103300 | 103400 | 103300 | 65 |
| 588 | 20250515 | 112700 | 10015122500 | 103300 | 103300 | 103400 | 103300 | 296 |
| 589 | 20250515 | 112600 | 9984539800 | 103300 | 103300 | 103400 | 103200 | 251 |
| 590 | 20250515 | 112500 | 9958589500 | 103400 | 103200 | 103400 | 103200 | 286 |
| 591 | 20250515 | 112400 | 9929050700 | 103200 | 103200 | 103300 | 103000 | 1866 |
| 592 | 20250515 | 112300 | 9736579400 | 103200 | 103200 | 103300 | 103200 | 48 |
| 593 | 20250515 | 112200 | 9731625400 | 103200 | 103300 | 103300 | 103200 | 957 |
| 594 | 20250515 | 112100 | 9632773400 | 103300 | 103300 | 103400 | 103200 | 348 |
| 595 | 20250515 | 112000 | 9596826100 | 103400 | 103300 | 103400 | 103300 | 58 |
| 596 | 20250515 | 111900 | 9590830800 | 103300 | 103200 | 103400 | 103200 | 1693 |
| 597 | 20250515 | 111800 | 9415947000 | 103200 | 103200 | 103300 | 103200 | 81 |
| 598 | 20250515 | 111700 | 9407587500 | 103300 | 103200 | 103300 | 103200 | 52 |
| 599 | 20250515 | 111600 | 9402217000 | 103200 | 103200 | 103300 | 103200 | 408 |
| 600 | 20250515 | 111500 | 9360107000 | 103300 | 103200 | 103300 | 103200 | 162 |
| 601 | 20250515 | 111400 | 9343384900 | 103200 | 103300 | 103300 | 103200 | 41 |
| 602 | 20250515 | 111300 | 9339152300 | 103200 | 103200 | 103300 | 103100 | 293 |
| 603 | 20250515 | 111200 | 9308913500 | 103200 | 103400 | 103500 | 103100 | 827 |
| 604 | 20250515 | 111100 | 9223461300 | 103400 | 103400 | 103500 | 103400 | 109 |
| 605 | 20250515 | 111000 | 9212187200 | 103500 | 103400 | 103500 | 103400 | 257 |
| 606 | 20250515 | 110900 | 9185609900 | 103500 | 103500 | 103600 | 103400 | 733 |
| 607 | 20250515 | 110800 | 9109742800 | 103500 | 103400 | 103600 | 103400 | 1125 |
| 608 | 20250515 | 110700 | 8993296300 | 103400 | 103500 | 103500 | 103400 | 145 |
| 609 | 20250515 | 110600 | 8978298500 | 103500 | 103400 | 103500 | 103400 | 68 |
| 610 | 20250515 | 110500 | 8971264100 | 103500 | 103500 | 103500 | 103300 | 1519 |
| 611 | 20250515 | 110400 | 8814176500 | 103600 | 103500 | 103600 | 103500 | 406 |
| 612 | 20250515 | 110300 | 8772149000 | 103600 | 103500 | 103600 | 103500 | 52 |
| 613 | 20250515 | 110200 | 8766766200 | 103600 | 103600 | 103700 | 103500 | 473 |
| 614 | 20250515 | 110100 | 8717766000 | 103700 | 103700 | 103700 | 103600 | 101 |
| 615 | 20250515 | 110000 | 8707297700 | 103700 | 103600 | 103700 | 103600 | 98 |
| 616 | 20250515 | 105900 | 8697142100 | 103600 | 103700 | 103700 | 103600 | 67 |
| 617 | 20250515 | 105800 | 8690196000 | 103600 | 103700 | 103700 | 103600 | 239 |
| 618 | 20250515 | 105700 | 8665420100 | 103700 | 103500 | 103700 | 103500 | 1015 |
| 619 | 20250515 | 105600 | 8560272900 | 103500 | 103700 | 103700 | 103500 | 498 |
| 620 | 20250515 | 105500 | 8508679500 | 103700 | 103700 | 103800 | 103600 | 627 |
| 621 | 20250515 | 105400 | 8443653350 | 103700 | 103700 | 103800 | 103600 | 587 |
| 622 | 20250515 | 105300 | 8382779250 | 103600 | 103600 | 103700 | 103600 | 72 |
| 623 | 20250515 | 105200 | 8375315950 | 103700 | 103600 | 103700 | 103600 | 219 |
| 624 | 20250515 | 105100 | 8352618650 | 103600 | 103700 | 103700 | 103600 | 75 |
| 625 | 20250515 | 105000 | 8344845050 | 103700 | 103600 | 103700 | 103600 | 58 |
| 626 | 20250515 | 104900 | 8338833950 | 103500 | 103600 | 103700 | 103500 | 1184 |
| 627 | 20250515 | 104800 | 8216163750 | 103600 | 103700 | 103700 | 103600 | 97 |
| 628 | 20250515 | 104700 | 8206112250 | 103700 | 103600 | 103700 | 103500 | 123 |
| 629 | 20250515 | 104600 | 8193366150 | 103700 | 103500 | 103800 | 103400 | 752 |
| 630 | 20250515 | 104500 | 8115456650 | 103500 | 103400 | 103500 | 103400 | 160 |
| 631 | 20250515 | 104400 | 8098900350 | 103500 | 103400 | 103600 | 103400 | 288 |
| 632 | 20250515 | 104300 | 8069092350 | 103400 | 103400 | 103500 | 103400 | 297 |
| 633 | 20250515 | 104200 | 8038358350 | 103500 | 103500 | 103500 | 103400 | 278 |
| 634 | 20250515 | 104100 | 8009588950 | 103400 | 103400 | 103500 | 103400 | 239 |
| 635 | 20250515 | 104000 | 7984863850 | 103500 | 103500 | 103500 | 103400 | 764 |
| 636 | 20250515 | 103900 | 7905793250 | 103400 | 103400 | 103500 | 103400 | 359 |
| 637 | 20250515 | 103800 | 7868667150 | 103400 | 103400 | 103500 | 103400 | 323 |
| 638 | 20250515 | 103700 | 7835265450 | 103400 | 103400 | 103500 | 103400 | 140 |
| 639 | 20250515 | 103600 | 7820784150 | 103400 | 103400 | 103400 | 103400 | 123 |
| 640 | 20250515 | 103500 | 7808065950 | 103300 | 103400 | 103500 | 103200 | 202 |
| 641 | 20250515 | 103400 | 7787190950 | 103300 | 103300 | 103300 | 103200 | 760 |
| 642 | 20250515 | 103300 | 7708691550 | 103300 | 103400 | 103500 | 103300 | 670 |
| 643 | 20250515 | 103200 | 7639434850 | 103400 | 103500 | 103600 | 103300 | 1678 |
| 644 | 20250515 | 103100 | 7465793250 | 103500 | 103600 | 103600 | 103500 | 433 |
| 645 | 20250515 | 103000 | 7420946850 | 103600 | 103600 | 103700 | 103500 | 195 |
| 646 | 20250515 | 102900 | 7400737850 | 103500 | 103500 | 103600 | 103500 | 522 |
| 647 | 20250515 | 102800 | 7346668150 | 103600 | 103500 | 103600 | 103500 | 662 |
| 648 | 20250515 | 102700 | 7278088050 | 103500 | 103500 | 103600 | 103500 | 58 |
| 649 | 20250515 | 102600 | 7272082150 | 103600 | 103500 | 103600 | 103500 | 141 |
| 650 | 20250515 | 102500 | 7257480150 | 103600 | 103500 | 103700 | 103500 | 259 |
| 651 | 20250515 | 102400 | 7230650250 | 103500 | 103600 | 103900 | 103500 | 2114 |
| 652 | 20250515 | 102300 | 7011594350 | 103600 | 103600 | 103600 | 103500 | 231 |
| 653 | 20250515 | 102200 | 6987679150 | 103500 | 103600 | 103600 | 103500 | 46 |
| 654 | 20250515 | 102100 | 6982913850 | 103500 | 103600 | 103600 | 103500 | 95 |
| 655 | 20250515 | 102000 | 6973079250 | 103600 | 103500 | 103600 | 103500 | 67 |
| 656 | 20250515 | 101900 | 6966140550 | 103600 | 103500 | 103700 | 103500 | 114 |
| 657 | 20250515 | 101800 | 6954331650 | 103500 | 103700 | 103800 | 103500 | 969 |
| 658 | 20250515 | 101700 | 6853872250 | 103800 | 103900 | 103900 | 103700 | 273 |
| 659 | 20250515 | 101600 | 6825536150 | 103900 | 103900 | 103900 | 103800 | 35 |
| 660 | 20250515 | 101500 | 6821901350 | 103900 | 103800 | 103900 | 103800 | 290 |
| 661 | 20250515 | 101400 | 6791797450 | 103900 | 103900 | 103900 | 103800 | 284 |
| 662 | 20250515 | 101300 | 6762313850 | 103800 | 103800 | 103800 | 103800 | 3 |
| 663 | 20250515 | 101200 | 6762002450 | 103900 | 103700 | 104000 | 103600 | 573 |
| 664 | 20250515 | 101100 | 6702542650 | 103700 | 103700 | 103700 | 103500 | 105 |
| 665 | 20250515 | 101000 | 6691654950 | 103600 | 103600 | 103600 | 103500 | 1219 |
| 666 | 20250515 | 100900 | 6565377650 | 103700 | 103700 | 103700 | 103700 | 53 |
| 667 | 20250515 | 100800 | 6559881550 | 103700 | 103600 | 103700 | 103600 | 131 |
| 668 | 20250515 | 100700 | 6546307250 | 103700 | 103800 | 103800 | 103700 | 41 |
| 669 | 20250515 | 100600 | 6542054250 | 103700 | 103600 | 103800 | 103600 | 905 |
| 670 | 20250515 | 100500 | 6448252950 | 103700 | 103600 | 103700 | 103600 | 868 |
| 671 | 20250515 | 100400 | 6358325450 | 103700 | 103600 | 103800 | 103600 | 578 |
| 672 | 20250515 | 100300 | 6298435550 | 103500 | 103400 | 103500 | 103400 | 820 |
| 673 | 20250515 | 100200 | 6213612150 | 103300 | 103200 | 103400 | 103200 | 209 |
| 674 | 20250515 | 100100 | 6192011950 | 103500 | 103300 | 103500 | 103200 | 299 |
| 675 | 20250515 | 100000 | 6161123650 | 103300 | 103400 | 103500 | 103300 | 772 |
| 676 | 20250515 | 095900 | 6081369850 | 103400 | 103300 | 103500 | 103300 | 326 |
| 677 | 20250515 | 095800 | 6047672750 | 103300 | 103400 | 103400 | 103300 | 100 |
| 678 | 20250515 | 095700 | 6037333550 | 103400 | 103400 | 103500 | 103300 | 892 |
| 679 | 20250515 | 095600 | 5945100850 | 103300 | 103400 | 103400 | 103300 | 20 |
| 680 | 20250515 | 095500 | 5943034450 | 103400 | 103400 | 103400 | 103300 | 75 |
| 681 | 20250515 | 095400 | 5935285450 | 103300 | 103400 | 103400 | 103300 | 84 |
| 682 | 20250515 | 095300 | 5926601650 | 103400 | 103500 | 103600 | 103300 | 379 |
| 683 | 20250515 | 095200 | 5887388850 | 103500 | 103400 | 103500 | 103300 | 376 |
| 684 | 20250515 | 095100 | 5848505950 | 103400 | 103500 | 103700 | 103400 | 649 |
| 685 | 20250515 | 095000 | 5781377800 | 103500 | 103300 | 103500 | 103200 | 526 |
| 686 | 20250515 | 094900 | 5727026500 | 103400 | 103400 | 103600 | 103200 | 2616 |
| 687 | 20250515 | 094800 | 5456658600 | 103300 | 103300 | 103400 | 103300 | 181 |
| 688 | 20250515 | 094700 | 5437958800 | 103300 | 103500 | 103500 | 103300 | 1360 |
| 689 | 20250515 | 094600 | 5297276600 | 103600 | 103600 | 103600 | 103600 | 15 |
| 690 | 20250515 | 094500 | 5295722600 | 103500 | 103800 | 103900 | 103400 | 1560 |
| 691 | 20250515 | 094400 | 5133987700 | 103800 | 103400 | 103800 | 103400 | 2663 |
| 692 | 20250515 | 094300 | 4858320100 | 103400 | 103400 | 103500 | 103400 | 97 |
| 693 | 20250515 | 094200 | 4848288800 | 103500 | 103500 | 103500 | 103400 | 104 |
| 694 | 20250515 | 094100 | 4837527900 | 103500 | 103500 | 103500 | 103400 | 115 |
| 695 | 20250515 | 094000 | 4825626800 | 103500 | 103400 | 103500 | 103400 | 351 |
| 696 | 20250515 | 093900 | 4789299900 | 103500 | 103700 | 103700 | 103500 | 707 |
| 697 | 20250515 | 093800 | 4716077300 | 103600 | 103700 | 103700 | 103600 | 188 |
| 698 | 20250515 | 093700 | 4696599600 | 103600 | 103900 | 103900 | 103600 | 101 |
| 699 | 20250515 | 093600 | 4686123100 | 103900 | 103800 | 103900 | 103500 | 960 |
| 700 | 20250515 | 093500 | 4586513600 | 104000 | 103500 | 104000 | 103500 | 1877 |
| 701 | 20250515 | 093400 | 4391764400 | 103500 | 103800 | 103800 | 103400 | 1096 |
| 702 | 20250515 | 093300 | 4278178400 | 103700 | 103800 | 103800 | 103700 | 266 |
| 703 | 20250515 | 093200 | 4250576200 | 103800 | 103900 | 104000 | 103700 | 1036 |
| 704 | 20250515 | 093100 | 4143023800 | 104000 | 104100 | 104200 | 103900 | 626 |
| 705 | 20250515 | 093000 | 4077890600 | 104100 | 103900 | 104100 | 103800 | 172 |
| 706 | 20250515 | 092900 | 4060009000 | 103900 | 103900 | 104000 | 103800 | 338 |
| 707 | 20250515 | 092800 | 4024894300 | 103900 | 103900 | 103900 | 103800 | 140 |
| 708 | 20250515 | 092700 | 4010357300 | 103800 | 103900 | 103900 | 103800 | 487 |
| 709 | 20250515 | 092600 | 3959801400 | 103900 | 104000 | 104400 | 103900 | 1993 |
| 710 | 20250515 | 092500 | 3752338500 | 104000 | 103800 | 104000 | 103800 | 663 |
| 711 | 20250515 | 092400 | 3683433500 | 103800 | 104000 | 104000 | 103800 | 58 |
| 712 | 20250515 | 092300 | 3677412100 | 104000 | 103800 | 104000 | 103600 | 1111 |
| 713 | 20250515 | 092200 | 3562107850 | 103800 | 103800 | 104000 | 103600 | 1176 |
| 714 | 20250515 | 092100 | 3440174750 | 103800 | 103600 | 103800 | 103600 | 647 |
| 715 | 20250515 | 092000 | 3373135650 | 103700 | 104000 | 104000 | 103600 | 860 |
| 716 | 20250515 | 091900 | 3283828350 | 104100 | 103700 | 104200 | 103700 | 1159 |
| 717 | 20250515 | 091800 | 3163239850 | 103800 | 103900 | 104000 | 103800 | 709 |
| 718 | 20250515 | 091700 | 3089611850 | 103800 | 104000 | 104100 | 103800 | 769 |
| 719 | 20250515 | 091600 | 3009701150 | 104200 | 103900 | 104200 | 103900 | 477 |
| 720 | 20250515 | 091500 | 2960112650 | 104000 | 104000 | 104000 | 103800 | 997 |
| 721 | 20250515 | 091400 | 2856531450 | 104000 | 103800 | 104000 | 103800 | 255 |
| 722 | 20250515 | 091300 | 2830044450 | 103800 | 103700 | 104000 | 103500 | 825 |
| 723 | 20250515 | 091200 | 2744505350 | 103800 | 103600 | 104000 | 103600 | 946 |
| 724 | 20250515 | 091100 | 2646310750 | 103900 | 103500 | 103900 | 103400 | 1065 |
| 725 | 20250515 | 091000 | 2536131650 | 103500 | 104100 | 104200 | 103400 | 1156 |
| 726 | 20250515 | 090900 | 2416219650 | 104100 | 103900 | 104800 | 103900 | 2453 |
| 727 | 20250515 | 090800 | 2160765700 | 103800 | 103400 | 103900 | 103200 | 1167 |
| 728 | 20250515 | 090700 | 2039917100 | 103500 | 103600 | 103700 | 103500 | 754 |
| 729 | 20250515 | 090600 | 1961836000 | 103500 | 103400 | 103500 | 103100 | 486 |
| 730 | 20250515 | 090500 | 1911576300 | 103400 | 103900 | 103900 | 103100 | 898 |
| 731 | 20250515 | 090400 | 1818562200 | 104000 | 103900 | 104800 | 103600 | 1919 |
| 732 | 20250515 | 090300 | 1619091700 | 103900 | 103300 | 103900 | 103100 | 835 |
| 733 | 20250515 | 090200 | 1532667500 | 103200 | 103600 | 103600 | 102600 | 1412 |
| 734 | 20250515 | 090100 | 1386997400 | 103900 | 104900 | 105600 | 103400 | 4141 |
| 735 | 20250515 | 090000 | 954506100 | 105600 | 102500 | 106000 | 102400 | 9200 |