KissMeData/402490/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	214100	891517840	15570	15570	15570	15570	938
3	20250224	214000	891517840	15570	15570	15570	15570	0
4	20250224	213900	891517840	15570	15570	15570	15570	0
5	20250224	213800	891517840	15570	15570	15570	15570	0
6	20250224	213700	891517840	15570	15570	15570	15570	0
7	20250224	213600	891517840	15570	15570	15570	15570	0
8	20250224	213500	891517840	15570	15570	15570	15570	0
9	20250224	213400	891517840	15570	15570	15570	15570	0
10	20250224	213300	891517840	15570	15570	15570	15570	0
11	20250224	213200	891517840	15570	15570	15570	15570	0
12	20250224	213100	891517840	15570	15570	15570	15570	0
13	20250224	213000	891517840	15570	15570	15570	15570	0
14	20250224	212900	891517840	15570	15570	15570	15570	0
15	20250224	212800	891517840	15570	15570	15570	15570	0
16	20250224	212700	891517840	15570	15570	15570	15570	0
17	20250224	212600	891517840	15570	15570	15570	15570	0
18	20250224	212500	891517840	15570	15570	15570	15570	0
19	20250224	212400	891517840	15570	15570	15570	15570	0
20	20250224	212300	891517840	15570	15570	15570	15570	0
21	20250224	212200	891517840	15570	15570	15570	15570	0
22	20250224	212100	891517840	15570	15570	15570	15570	0
23	20250224	212000	891517840	15570	15570	15570	15570	0
24	20250224	211900	891517840	15570	15570	15570	15570	0
25	20250224	211800	891517840	15570	15570	15570	15570	0
26	20250224	211700	891517840	15570	15570	15570	15570	0
27	20250224	211600	891517840	15570	15570	15570	15570	0
28	20250224	211500	891517840	15570	15570	15570	15570	0
29	20250224	211400	891517840	15570	15570	15570	15570	0
30	20250224	211300	891517840	15570	15570	15570	15570	0
31	20250224	211200	891517840	15570	15570	15570	15570	0
32	20250224	211100	891517840	15570	15570	15570	15570	938
33	20250224	211000	891517840	15570	15570	15570	15570	0
34	20250224	210900	891517840	15570	15570	15570	15570	0
35	20250224	210800	891517840	15570	15570	15570	15570	0
36	20250224	210700	891517840	15570	15570	15570	15570	0
37	20250224	210600	891517840	15570	15570	15570	15570	0
38	20250224	210500	891517840	15570	15570	15570	15570	0
39	20250224	210400	891517840	15570	15570	15570	15570	0
40	20250224	210300	891517840	15570	15570	15570	15570	0
41	20250224	210200	891517840	15570	15570	15570	15570	0
42	20250224	210100	891517840	15570	15570	15570	15570	0
43	20250224	210000	891517840	15570	15570	15570	15570	0
44	20250224	205900	891517840	15570	15570	15570	15570	0
45	20250224	205800	891517840	15570	15570	15570	15570	0
46	20250224	205700	891517840	15570	15570	15570	15570	0
47	20250224	205600	891517840	15570	15570	15570	15570	0
48	20250224	205500	891517840	15570	15570	15570	15570	0
49	20250224	205400	891517840	15570	15570	15570	15570	0
50	20250224	205300	891517840	15570	15570	15570	15570	0
51	20250224	205200	891517840	15570	15570	15570	15570	0
52	20250224	205100	891517840	15570	15570	15570	15570	0
53	20250224	205000	891517840	15570	15570	15570	15570	0
54	20250224	204900	891517840	15570	15570	15570	15570	0
55	20250224	204800	891517840	15570	15570	15570	15570	0
56	20250224	204700	891517840	15570	15570	15570	15570	0
57	20250224	204600	891517840	15570	15570	15570	15570	0
58	20250224	204500	891517840	15570	15570	15570	15570	0
59	20250224	204400	891517840	15570	15570	15570	15570	0
60	20250224	204300	891517840	15570	15570	15570	15570	0
61	20250224	204200	891517840	15570	15570	15570	15570	0
62	20250224	204100	891517840	15570	15570	15570	15570	938
63	20250224	204000	891517840	15570	15570	15570	15570	0
64	20250224	203900	891517840	15570	15570	15570	15570	0
65	20250224	203800	891517840	15570	15570	15570	15570	0
66	20250224	203700	891517840	15570	15570	15570	15570	0
67	20250224	203600	891517840	15570	15570	15570	15570	0
68	20250224	203500	891517840	15570	15570	15570	15570	0
69	20250224	203400	891517840	15570	15570	15570	15570	0
70	20250224	203300	891517840	15570	15570	15570	15570	0
71	20250224	203200	891517840	15570	15570	15570	15570	0
72	20250224	203100	891517840	15570	15570	15570	15570	0
73	20250224	203000	891517840	15570	15570	15570	15570	0
74	20250224	202900	891517840	15570	15570	15570	15570	0
75	20250224	202800	891517840	15570	15570	15570	15570	0
76	20250224	202700	891517840	15570	15570	15570	15570	0
77	20250224	202600	891517840	15570	15570	15570	15570	0
78	20250224	202500	891517840	15570	15570	15570	15570	0
79	20250224	202400	891517840	15570	15570	15570	15570	0
80	20250224	202300	891517840	15570	15570	15570	15570	0
81	20250224	202200	891517840	15570	15570	15570	15570	0
82	20250224	202100	891517840	15570	15570	15570	15570	0
83	20250224	202000	891517840	15570	15570	15570	15570	0
84	20250224	201900	891517840	15570	15570	15570	15570	0
85	20250224	201800	891517840	15570	15570	15570	15570	0
86	20250224	201700	891517840	15570	15570	15570	15570	0
87	20250224	201600	891517840	15570	15570	15570	15570	0
88	20250224	201500	891517840	15570	15570	15570	15570	0
89	20250224	201400	891517840	15570	15570	15570	15570	0
90	20250224	201300	891517840	15570	15570	15570	15570	0
91	20250224	201200	891517840	15570	15570	15570	15570	0
92	20250224	201100	891517840	15570	15570	15570	15570	938
93	20250224	201000	891517840	15570	15570	15570	15570	0
94	20250224	200900	891517840	15570	15570	15570	15570	0
95	20250224	200800	891517840	15570	15570	15570	15570	0
96	20250224	200700	891517840	15570	15570	15570	15570	0
97	20250224	200600	891517840	15570	15570	15570	15570	0
98	20250224	200500	891517840	15570	15570	15570	15570	0
99	20250224	200400	891517840	15570	15570	15570	15570	0
100	20250224	200300	891517840	15570	15570	15570	15570	0
101	20250224	200200	891517840	15570	15570	15570	15570	0
102	20250224	200100	891517840	15570	15570	15570	15570	0
103	20250224	200000	891517840	15570	15570	15570	15570	0
104	20250224	195900	891517840	15570	15570	15570	15570	0
105	20250224	195800	891517840	15570	15570	15570	15570	0
106	20250224	195700	891517840	15570	15570	15570	15570	0
107	20250224	195600	891517840	15570	15570	15570	15570	0
108	20250224	195500	891517840	15570	15570	15570	15570	0
109	20250224	195400	891517840	15570	15570	15570	15570	0
110	20250224	195300	891517840	15570	15570	15570	15570	0
111	20250224	195200	891517840	15570	15570	15570	15570	0
112	20250224	195100	891517840	15570	15570	15570	15570	0
113	20250224	195000	891517840	15570	15570	15570	15570	0
114	20250224	194900	891517840	15570	15570	15570	15570	0
115	20250224	194800	891517840	15570	15570	15570	15570	0
116	20250224	194700	891517840	15570	15570	15570	15570	0
117	20250224	194600	891517840	15570	15570	15570	15570	0
118	20250224	194500	891517840	15570	15570	15570	15570	0
119	20250224	194400	891517840	15570	15570	15570	15570	0
120	20250224	194300	891517840	15570	15570	15570	15570	0
121	20250224	194200	891517840	15570	15570	15570	15570	0
122	20250224	194100	891517840	15570	15570	15570	15570	938
123	20250224	194000	891517840	15570	15570	15570	15570	0
124	20250224	193900	891517840	15570	15570	15570	15570	0
125	20250224	193800	891517840	15570	15570	15570	15570	0
126	20250224	193700	891517840	15570	15570	15570	15570	0
127	20250224	193600	891517840	15570	15570	15570	15570	0
128	20250224	193500	891517840	15570	15570	15570	15570	0
129	20250224	193400	891517840	15570	15570	15570	15570	0
130	20250224	193300	891517840	15570	15570	15570	15570	0
131	20250224	193200	891517840	15570	15570	15570	15570	0
132	20250224	193100	891517840	15570	15570	15570	15570	0
133	20250224	193000	891517840	15570	15570	15570	15570	0
134	20250224	192900	891517840	15570	15570	15570	15570	0
135	20250224	192800	891517840	15570	15570	15570	15570	0
136	20250224	192700	891517840	15570	15570	15570	15570	0
137	20250224	192600	891517840	15570	15570	15570	15570	0
138	20250224	192500	891517840	15570	15570	15570	15570	0
139	20250224	192400	891517840	15570	15570	15570	15570	0
140	20250224	192300	891517840	15570	15570	15570	15570	0
141	20250224	192200	891517840	15570	15570	15570	15570	0
142	20250224	192100	891517840	15570	15570	15570	15570	0
143	20250224	192000	891517840	15570	15570	15570	15570	0
144	20250224	191900	891517840	15570	15570	15570	15570	0
145	20250224	191800	891517840	15570	15570	15570	15570	0
146	20250224	191700	891517840	15570	15570	15570	15570	0
147	20250224	191600	891517840	15570	15570	15570	15570	0
148	20250224	191500	891517840	15570	15570	15570	15570	0
149	20250224	191400	891517840	15570	15570	15570	15570	0
150	20250224	191300	891517840	15570	15570	15570	15570	0
151	20250224	191200	891517840	15570	15570	15570	15570	0
152	20250224	191100	891517840	15570	15570	15570	15570	938
153	20250224	191000	891517840	15570	15570	15570	15570	0
154	20250224	190900	891517840	15570	15570	15570	15570	0
155	20250224	190800	891517840	15570	15570	15570	15570	0
156	20250224	190700	891517840	15570	15570	15570	15570	0
157	20250224	190600	891517840	15570	15570	15570	15570	0
158	20250224	190500	891517840	15570	15570	15570	15570	0
159	20250224	190400	891517840	15570	15570	15570	15570	0
160	20250224	190300	891517840	15570	15570	15570	15570	0
161	20250224	190200	891517840	15570	15570	15570	15570	0
162	20250224	190100	891517840	15570	15570	15570	15570	0
163	20250224	190000	891517840	15570	15570	15570	15570	0
164	20250224	185900	891517840	15570	15570	15570	15570	0
165	20250224	185800	891517840	15570	15570	15570	15570	0
166	20250224	185700	891517840	15570	15570	15570	15570	0
167	20250224	185600	891517840	15570	15570	15570	15570	0
168	20250224	185500	891517840	15570	15570	15570	15570	0
169	20250224	185400	891517840	15570	15570	15570	15570	0
170	20250224	185300	891517840	15570	15570	15570	15570	0
171	20250224	185200	891517840	15570	15570	15570	15570	0
172	20250224	185100	891517840	15570	15570	15570	15570	0
173	20250224	185000	891517840	15570	15570	15570	15570	0
174	20250224	184900	891517840	15570	15570	15570	15570	0
175	20250224	184800	891517840	15570	15570	15570	15570	0
176	20250224	184700	891517840	15570	15570	15570	15570	0
177	20250224	184600	891517840	15570	15570	15570	15570	0
178	20250224	184500	891517840	15570	15570	15570	15570	0
179	20250224	184400	891517840	15570	15570	15570	15570	0
180	20250224	184300	891517840	15570	15570	15570	15570	0
181	20250224	184200	891517840	15570	15570	15570	15570	0
182	20250224	184100	891517840	15570	15570	15570	15570	938
183	20250224	184000	891517840	15570	15570	15570	15570	0
184	20250224	183900	891517840	15570	15570	15570	15570	0
185	20250224	183800	891517840	15570	15570	15570	15570	0
186	20250224	183700	891517840	15570	15570	15570	15570	0
187	20250224	183600	891517840	15570	15570	15570	15570	0
188	20250224	183500	891517840	15570	15570	15570	15570	0
189	20250224	183400	891517840	15570	15570	15570	15570	0
190	20250224	183300	891517840	15570	15570	15570	15570	0
191	20250224	183200	891517840	15570	15570	15570	15570	0
192	20250224	183100	891517840	15570	15570	15570	15570	0
193	20250224	183000	891517840	15570	15570	15570	15570	0
194	20250224	182900	891517840	15570	15570	15570	15570	0
195	20250224	182800	891517840	15570	15570	15570	15570	0
196	20250224	182700	891517840	15570	15570	15570	15570	0
197	20250224	182600	891517840	15570	15570	15570	15570	0
198	20250224	182500	891517840	15570	15570	15570	15570	0
199	20250224	182400	891517840	15570	15570	15570	15570	0
200	20250224	182300	891517840	15570	15570	15570	15570	0
201	20250224	182200	891517840	15570	15570	15570	15570	0
202	20250224	182100	891517840	15570	15570	15570	15570	0
203	20250224	182000	891517840	15570	15570	15570	15570	0
204	20250224	181900	891517840	15570	15570	15570	15570	0
205	20250224	181800	891517840	15570	15570	15570	15570	0
206	20250224	181700	891517840	15570	15570	15570	15570	0
207	20250224	181600	891517840	15570	15570	15570	15570	0
208	20250224	181500	891517840	15570	15570	15570	15570	0
209	20250224	181400	891517840	15570	15570	15570	15570	0
210	20250224	181300	891517840	15570	15570	15570	15570	0
211	20250224	181200	891517840	15570	15570	15570	15570	0
212	20250224	181100	891517840	15570	15570	15570	15570	938
213	20250224	181000	891517840	15570	15570	15570	15570	0
214	20250224	180900	891517840	15570	15570	15570	15570	0
215	20250224	180800	891517840	15570	15570	15570	15570	0
216	20250224	180700	891517840	15570	15570	15570	15570	0
217	20250224	180600	891517840	15570	15570	15570	15570	0
218	20250224	180500	891517840	15570	15570	15570	15570	0
219	20250224	180400	891517840	15570	15570	15570	15570	0
220	20250224	180300	891517840	15570	15570	15570	15570	0
221	20250224	180200	891517840	15570	15570	15570	15570	0
222	20250224	180100	891517840	15570	15570	15570	15570	0
223	20250224	180000	891517840	15570	15570	15570	15570	0
224	20250224	175900	891517840	15570	15570	15570	15570	0
225	20250224	175800	891517840	15570	15570	15570	15570	0
226	20250224	175700	891517840	15570	15570	15570	15570	0
227	20250224	175600	891517840	15570	15570	15570	15570	0
228	20250224	175500	891517840	15570	15570	15570	15570	0
229	20250224	175400	891517840	15570	15570	15570	15570	0
230	20250224	175300	891517840	15570	15570	15570	15570	0
231	20250224	175200	891517840	15570	15570	15570	15570	0
232	20250224	175100	891517840	15570	15570	15570	15570	0
233	20250224	175000	891517840	15570	15570	15570	15570	0
234	20250224	174900	891517840	15570	15570	15570	15570	0
235	20250224	174800	891517840	15570	15570	15570	15570	0
236	20250224	174700	891517840	15570	15570	15570	15570	0
237	20250224	174600	891517840	15570	15570	15570	15570	0
238	20250224	174500	891517840	15570	15570	15570	15570	0
239	20250224	174400	891517840	15570	15570	15570	15570	0
240	20250224	174300	891517840	15570	15570	15570	15570	0
241	20250224	174200	891517840	15570	15570	15570	15570	0
242	20250224	174100	891517840	15570	15570	15570	15570	938
243	20250224	174000	891517840	15570	15570	15570	15570	0
244	20250224	173900	891517840	15570	15570	15570	15570	0
245	20250224	173800	891517840	15570	15570	15570	15570	0
246	20250224	173700	891517840	15570	15570	15570	15570	0
247	20250224	173600	891517840	15570	15570	15570	15570	0
248	20250224	173500	891517840	15570	15570	15570	15570	0
249	20250224	173400	891517840	15570	15570	15570	15570	0
250	20250224	173300	891517840	15570	15570	15570	15570	0
251	20250224	173200	891517840	15570	15570	15570	15570	0
252	20250224	173100	891517840	15570	15570	15570	15570	0
253	20250224	173000	891517840	15570	15570	15570	15570	0
254	20250224	172900	891517840	15570	15570	15570	15570	0
255	20250224	172800	891517840	15570	15570	15570	15570	0
256	20250224	172700	891517840	15570	15570	15570	15570	0
257	20250224	172600	891517840	15570	15570	15570	15570	0
258	20250224	172500	891517840	15570	15570	15570	15570	0
259	20250224	172400	891517840	15570	15570	15570	15570	0
260	20250224	172300	891517840	15570	15570	15570	15570	0
261	20250224	172200	891517840	15570	15570	15570	15570	0
262	20250224	172100	891517840	15570	15570	15570	15570	0
263	20250224	172000	891517840	15570	15570	15570	15570	0
264	20250224	171900	891517840	15570	15570	15570	15570	0
265	20250224	171800	891517840	15570	15570	15570	15570	0
266	20250224	171700	891517840	15570	15570	15570	15570	0
267	20250224	171600	891517840	15570	15570	15570	15570	0
268	20250224	171500	891517840	15570	15570	15570	15570	0
269	20250224	171400	891517840	15570	15570	15570	15570	0
270	20250224	171300	891517840	15570	15570	15570	15570	0
271	20250224	171200	891517840	15570	15570	15570	15570	0
272	20250224	171100	891517840	15570	15570	15570	15570	938
273	20250224	171000	891517840	15570	15570	15570	15570	0
274	20250224	170900	891517840	15570	15570	15570	15570	0
275	20250224	170800	891517840	15570	15570	15570	15570	0
276	20250224	170700	891517840	15570	15570	15570	15570	0
277	20250224	170600	891517840	15570	15570	15570	15570	0
278	20250224	170500	891517840	15570	15570	15570	15570	0
279	20250224	170400	891517840	15570	15570	15570	15570	0
280	20250224	170300	891517840	15570	15570	15570	15570	0
281	20250224	170200	891517840	15570	15570	15570	15570	0
282	20250224	170100	891517840	15570	15570	15570	15570	0
283	20250224	170000	891517840	15570	15570	15570	15570	0
284	20250224	165900	891517840	15570	15570	15570	15570	0
285	20250224	165800	891517840	15570	15570	15570	15570	0
286	20250224	165700	891517840	15570	15570	15570	15570	0
287	20250224	165600	891517840	15570	15570	15570	15570	0
288	20250224	165500	891517840	15570	15570	15570	15570	0
289	20250224	165400	891517840	15570	15570	15570	15570	0
290	20250224	165300	891517840	15570	15570	15570	15570	0
291	20250224	165200	891517840	15570	15570	15570	15570	0
292	20250224	165100	891517840	15570	15570	15570	15570	0
293	20250224	165000	891517840	15570	15570	15570	15570	0
294	20250224	164900	891517840	15570	15570	15570	15570	0
295	20250224	164800	891517840	15570	15570	15570	15570	0
296	20250224	164700	891517840	15570	15570	15570	15570	0
297	20250224	164600	891517840	15570	15570	15570	15570	0
298	20250224	164500	891517840	15570	15570	15570	15570	0
299	20250224	164400	891517840	15570	15570	15570	15570	0
300	20250224	164300	891517840	15570	15570	15570	15570	0
301	20250224	164200	891517840	15570	15570	15570	15570	0
302	20250224	164100	891517840	15570	15570	15570	15570	938
303	20250224	164000	891517840	15570	15570	15570	15570	0
304	20250224	163900	891517840	15570	15570	15570	15570	0
305	20250224	163800	891517840	15570	15570	15570	15570	0
306	20250224	163700	891517840	15570	15570	15570	15570	0
307	20250224	163600	891517840	15570	15570	15570	15570	0
308	20250224	163500	891517840	15570	15570	15570	15570	0
309	20250224	163400	891517840	15570	15570	15570	15570	0
310	20250224	163300	891517840	15570	15570	15570	15570	0
311	20250224	163200	891517840	15570	15570	15570	15570	0
312	20250224	163100	891517840	15570	15570	15570	15570	0
313	20250224	163000	891517840	15570	15570	15570	15570	0
314	20250224	162900	891517840	15570	15570	15570	15570	0
315	20250224	162800	891517840	15570	15570	15570	15570	0
316	20250224	162700	891517840	15570	15570	15570	15570	0
317	20250224	162600	891517840	15570	15570	15570	15570	0
318	20250224	162500	891517840	15570	15570	15570	15570	0
319	20250224	162400	891517840	15570	15570	15570	15570	0
320	20250224	162300	891517840	15570	15570	15570	15570	0
321	20250224	162200	891517840	15570	15570	15570	15570	0
322	20250224	162100	891517840	15570	15570	15570	15570	0
323	20250224	162000	891517840	15570	15570	15570	15570	0
324	20250224	161900	891517840	15570	15570	15570	15570	0
325	20250224	161800	891517840	15570	15570	15570	15570	0
326	20250224	161700	891517840	15570	15570	15570	15570	0
327	20250224	161600	891517840	15570	15570	15570	15570	0
328	20250224	161500	891517840	15570	15570	15570	15570	0
329	20250224	161400	891517840	15570	15570	15570	15570	0
330	20250224	161300	891517840	15570	15570	15570	15570	0
331	20250224	161200	891517840	15570	15570	15570	15570	0
332	20250224	161100	891517840	15570	15570	15570	15570	938
333	20250224	161000	891517840	15570	15570	15570	15570	0
334	20250224	160900	891517840	15570	15570	15570	15570	0
335	20250224	160800	891517840	15570	15570	15570	15570	0
336	20250224	160700	891517840	15570	15570	15570	15570	0
337	20250224	160600	891517840	15570	15570	15570	15570	0
338	20250224	160500	891517840	15570	15570	15570	15570	0
339	20250224	160400	891517840	15570	15570	15570	15570	0
340	20250224	160300	891517840	15570	15570	15570	15570	0
341	20250224	160200	891517840	15570	15570	15570	15570	0
342	20250224	160100	891517840	15570	15570	15570	15570	0
343	20250224	160000	891517840	15570	15570	15570	15570	0
344	20250224	155900	891517840	15570	15570	15570	15570	0
345	20250224	155800	891517840	15570	15570	15570	15570	0
346	20250224	155700	891517840	15570	15570	15570	15570	0
347	20250224	155600	891517840	15570	15570	15570	15570	0
348	20250224	155500	891517840	15570	15570	15570	15570	0
349	20250224	155400	891517840	15570	15570	15570	15570	0
350	20250224	155300	891517840	15570	15570	15570	15570	0
351	20250224	155200	891517840	15570	15570	15570	15570	0
352	20250224	155100	891517840	15570	15570	15570	15570	0
353	20250224	155000	891517840	15570	15570	15570	15570	0
354	20250224	154900	891517840	15570	15570	15570	15570	0
355	20250224	154800	891517840	15570	15570	15570	15570	0
356	20250224	154700	891517840	15570	15570	15570	15570	0
357	20250224	154600	891517840	15570	15570	15570	15570	0
358	20250224	154500	891517840	15570	15570	15570	15570	0
359	20250224	154400	891517840	15570	15570	15570	15570	0
360	20250224	154300	891517840	15570	15570	15570	15570	0
361	20250224	154200	891517840	15570	15570	15570	15570	0
362	20250224	154100	891517840	15570	15570	15570	15570	938
363	20250224	154000	891517840	15570	15570	15570	15570	0
364	20250224	153900	891517840	15570	15570	15570	15570	0
365	20250224	153800	891517840	15570	15570	15570	15570	0
366	20250224	153700	891517840	15570	15570	15570	15570	0
367	20250224	153600	891517840	15570	15570	15570	15570	0
368	20250224	153500	891517840	15570	15570	15570	15570	0
369	20250224	153400	891517840	15570	15570	15570	15570	0
370	20250224	153300	891517840	15570	15570	15570	15570	0
371	20250224	153200	891517840	15570	15570	15570	15570	0
372	20250224	153100	891517840	15570	15570	15570	15570	0
373	20250224	153000	891517840	15570	15570	15570	15570	938
374	20250224	152900	876913180	15560	15560	15560	15560	0
375	20250224	152800	876913180	15560	15560	15560	15560	0
376	20250224	152700	876913180	15560	15560	15560	15560	0
377	20250224	152600	876913180	15560	15560	15560	15560	0
378	20250224	152500	876913180	15560	15560	15560	15560	0
379	20250224	152400	876913180	15560	15560	15560	15560	0
380	20250224	152300	876913180	15560	15560	15560	15560	0
381	20250224	152200	876913180	15560	15560	15560	15560	0
382	20250224	152100	876913180	15560	15560	15560	15560	0
383	20250224	152000	876913180	15560	15560	15560	15560	0
384	20250224	151900	876913180	15560	15620	15620	15560	1899
385	20250224	151800	847339860	15660	15600	15660	15600	605
386	20250224	151700	837881130	15600	15600	15600	15600	7
387	20250224	151600	837771930	15620	15600	15620	15590	1001
388	20250224	151500	822139660	15600	15600	15600	15600	5
389	20250224	151400	822061660	15600	15610	15610	15600	41
390	20250224	151300	821421700	15610	15610	15610	15610	6
391	20250224	151200	821328040	15610	15610	15610	15610	15
392	20250224	151100	821093890	15580	15600	15600	15580	760
393	20250224	151000	809252440	15610	15610	15610	15610	6
394	20250224	150900	809158780	15620	15620	15620	15620	15
395	20250224	150800	808924480	15620	15620	15620	15620	0
396	20250224	150700	808924480	15620	15620	15620	15620	44
397	20250224	150600	808237200	15620	15620	15620	15620	0
398	20250224	150500	808237200	15620	15590	15620	15590	25
399	20250224	150400	807847300	15620	15610	15620	15590	159
400	20250224	150300	805364700	15590	15590	15590	15590	0
401	20250224	150200	805364700	15590	15590	15590	15590	250
402	20250224	150100	801467200	15610	15610	15610	15610	5
403	20250224	150000	801389150	15590	15590	15590	15590	9
404	20250224	145900	801248840	15590	15600	15610	15590	272
405	20250224	145800	797007470	15610	15610	15610	15600	19
406	20250224	145700	796710960	15610	15600	15610	15600	35
407	20250224	145600	796164910	15600	15610	15610	15600	23
408	20250224	145500	795805960	15600	15600	15600	15600	5
409	20250224	145400	795727960	15600	15600	15600	15600	5
410	20250224	145300	795649960	15600	15600	15600	15600	7
411	20250224	145200	795540760	15590	15610	15610	15590	1002
412	20250224	145100	779916160	15610	15600	15610	15600	246
413	20250224	145000	776078480	15590	15600	15600	15590	67
414	20250224	144900	775033850	15590	15590	15590	15590	9
415	20250224	144800	774893540	15600	15600	15600	15600	10
416	20250224	144700	774737540	15590	15600	15600	15590	32
417	20250224	144600	774238430	15600	15590	15600	15590	29
418	20250224	144500	773786270	15590	15600	15600	15590	184
419	20250224	144400	770916360	15600	15590	15600	15590	149
420	20250224	144300	768592050	15600	15590	15600	15590	14
421	20250224	144200	768373740	15590	15590	15590	15590	43
422	20250224	144100	767703370	15580	15580	15580	15580	20
423	20250224	144000	767391770	15580	15590	15590	15580	14
424	20250224	143900	767173600	15580	15580	15580	15580	8
425	20250224	143800	767048960	15590	15590	15590	15590	205
426	20250224	143700	763853010	15580	15590	15590	15580	14
427	20250224	143600	763634840	15590	15590	15590	15590	6
428	20250224	143500	763541300	15590	15600	15600	15590	6
429	20250224	143400	763447710	15590	15590	15590	15590	9
430	20250224	143300	763307400	15590	15590	15590	15590	0
431	20250224	143200	763307400	15590	15580	15590	15580	55
432	20250224	143100	762450030	15590	15590	15590	15590	7
433	20250224	143000	762340900	15570	15580	15600	15570	26
434	20250224	142900	761936020	15570	15560	15570	15560	117
435	20250224	142800	760115410	15560	15560	15560	15560	3
436	20250224	142700	760068730	15560	15580	15580	15560	624
437	20250224	142600	750357510	15580	15570	15580	15570	23
438	20250224	142500	749999310	15570	15570	15570	15570	4
439	20250224	142400	749937030	15570	15580	15590	15570	20
440	20250224	142300	749625430	15570	15600	15600	15570	201
441	20250224	142200	746493850	15590	15590	15590	15590	0
442	20250224	142100	746493850	15590	15590	15590	15590	100
443	20250224	142000	744934850	15580	15580	15580	15580	8
444	20250224	141900	744810210	15590	15570	15590	15570	40
445	20250224	141800	744186990	15570	15590	15590	15560	2388
446	20250224	141700	706992380	15590	15580	15590	15580	395
447	20250224	141600	700838270	15580	15590	15590	15580	21
448	20250224	141500	700511040	15590	15580	15590	15580	120
449	20250224	141400	698640830	15580	15590	15590	15580	519
450	20250224	141300	690554620	15590	15580	15590	15580	15
451	20250224	141200	690320870	15580	15590	15600	15580	244
452	20250224	141100	686518670	15600	15610	15610	15590	16
453	20250224	141000	686269160	15590	15590	15590	15590	8
454	20250224	140900	686144440	15580	15590	15590	15580	62
455	20250224	140800	685178220	15600	15580	15600	15580	27
456	20250224	140700	684757350	15590	15590	15590	15580	65
457	20250224	140600	683744400	15590	15590	15590	15590	392
458	20250224	140500	677633120	15600	15600	15600	15600	156
459	20250224	140400	675199520	15590	15600	15600	15590	14
460	20250224	140300	674981210	15600	15600	15600	15600	0
461	20250224	140200	674981210	15600	15600	15600	15600	6
462	20250224	140100	674887610	15590	15590	15590	15590	11
463	20250224	140000	674716120	15590	15600	15600	15590	110
464	20250224	135900	673001170	15600	15600	15600	15600	7
465	20250224	135800	672891970	15600	15600	15600	15600	28
466	20250224	135700	672455170	15600	15610	15610	15590	1597
467	20250224	135600	647549060	15610	15600	15610	15600	42
468	20250224	135500	646893520	15610	15610	15610	15610	34
469	20250224	135400	646362780	15610	15610	15610	15610	6
470	20250224	135300	646269120	15620	15610	15620	15610	50
471	20250224	135200	645488190	15610	15600	15610	15600	13
472	20250224	135100	645285340	15610	15610	15610	15610	5
473	20250224	135000	645207290	15600	15600	15600	15600	9
474	20250224	134900	645066890	15610	15590	15610	15590	406
475	20250224	134800	638733300	15600	15600	15600	15600	67
476	20250224	134700	637688100	15590	15600	15600	15590	10
477	20250224	134600	637532190	15600	15600	15600	15600	6
478	20250224	134500	637438590	15600	15610	15610	15590	160
479	20250224	134400	634943320	15600	15600	15600	15600	0
480	20250224	134300	634943320	15600	15610	15610	15600	17
481	20250224	134200	634678070	15600	15600	15600	15600	8
482	20250224	134100	634553270	15590	15600	15600	15590	650
483	20250224	134000	624419330	15600	15610	15610	15600	13
484	20250224	133900	624216480	15600	15600	15600	15600	10
485	20250224	133800	624060480	15590	15600	15600	15590	535
486	20250224	133700	615716960	15600	15600	15610	15600	23
487	20250224	133600	615358110	15600	15600	15600	15600	20
488	20250224	133500	615046110	15610	15600	15610	15600	14
489	20250224	133400	614827660	15610	15610	15610	15610	14
490	20250224	133300	614609120	15610	15600	15610	15600	20
491	20250224	133200	614297070	15610	15600	15610	15600	9
492	20250224	133100	614156620	15600	15610	15610	15600	8
493	20250224	133000	614031790	15600	15610	15610	15600	653
494	20250224	132900	603843940	15610	15610	15610	15610	27
495	20250224	132800	603422470	15610	15600	15610	15600	25
496	20250224	132700	603032310	15600	15600	15610	15600	752
497	20250224	132600	591301060	15600	15600	15600	15600	8
498	20250224	132500	591176260	15610	15610	15610	15610	14
499	20250224	132400	590957720	15600	15610	15610	15600	14
500	20250224	132300	590739270	15600	15600	15600	15600	15
501	20250224	132200	590505270	15610	15610	15610	15610	7
502	20250224	132100	590396000	15600	15610	15610	15600	20
503	20250224	132000	590083900	15610	15610	15610	15610	0
504	20250224	131900	590083900	15610	15620	15620	15610	84
505	20250224	131800	588772610	15620	15610	15620	15610	14
506	20250224	131700	588554020	15620	15620	15620	15620	1
507	20250224	131600	588538400	15620	15610	15620	15610	13
508	20250224	131500	588335420	15620	15620	15620	15620	0
509	20250224	131400	588335420	15620	15610	15620	15610	64
510	20250224	131300	587336330	15620	15620	15620	15620	5
511	20250224	131200	587258230	15620	15620	15620	15620	12
512	20250224	131100	587070790	15630	15620	15630	15620	14
513	20250224	131000	586852060	15630	15630	15630	15630	45
514	20250224	130900	586148710	15620	15620	15620	15620	8
515	20250224	130800	586023750	15630	15630	15630	15630	5
516	20250224	130700	585945600	15620	15620	15620	15620	9
517	20250224	130600	585805020	15630	15610	15630	15610	26
518	20250224	130500	585399060	15610	15620	15620	15610	45
519	20250224	130400	584696240	15620	15620	15620	15620	9
520	20250224	130300	584555660	15630	15630	15630	15630	5
521	20250224	130200	584477510	15620	15630	15630	15620	14
522	20250224	130100	584258780	15620	15620	15620	15620	20
523	20250224	130000	583946380	15620	15630	15630	15620	14
524	20250224	125900	583727650	15630	15620	15630	15620	57
525	20250224	125800	582836820	15630	15630	15630	15630	0
526	20250224	125700	582836820	15630	15620	15630	15620	13
527	20250224	125600	582633720	15630	15630	15630	15630	3
528	20250224	125500	582586830	15630	15610	15630	15610	18
529	20250224	125400	582305710	15600	15620	15620	15600	15
530	20250224	125300	582071580	15600	15600	15600	15600	0
531	20250224	125200	582071580	15600	15620	15630	15600	617
532	20250224	125100	572442790	15630	15630	15630	15630	14
533	20250224	125000	572223970	15620	15620	15620	15620	9
534	20250224	124900	572083390	15630	15630	15630	15630	8
535	20250224	124800	571958350	15620	15630	15630	15620	14
536	20250224	124700	571739610	15630	15630	15630	15630	6
537	20250224	124600	571645830	15620	15620	15620	15620	10
538	20250224	124500	571489630	15620	15620	15620	15620	7
539	20250224	124400	571380290	15630	15620	15630	15620	6
540	20250224	124300	571286520	15610	15620	15620	15610	37
541	20250224	124200	570708860	15610	15610	15610	15610	1
542	20250224	124100	570693250	15620	15620	15620	15610	17
543	20250224	124000	570427800	15610	15610	15610	15610	0
544	20250224	123900	570427800	15610	15610	15610	15610	8
545	20250224	123800	570302920	15600	15610	15620	15600	101
546	20250224	123700	568725990	15620	15610	15620	15610	58
547	20250224	123600	567820580	15610	15620	15620	15610	111
548	20250224	123500	566087840	15620	15610	15620	15610	14
549	20250224	123400	565869270	15610	15620	15620	15610	20
550	20250224	123300	565557060	15620	15610	15620	15610	12
551	20250224	123200	565369700	15620	15620	15620	15620	3
552	20250224	123100	565322840	15620	15610	15620	15610	38
553	20250224	123000	564729620	15620	15620	15620	15620	160
554	20250224	122900	562230420	15620	15620	15620	15610	43
555	20250224	122800	561558840	15620	15610	15620	15610	23
556	20250224	122700	561199770	15610	15610	15620	15610	330
557	20250224	122600	556048300	15600	15600	15600	15600	8
558	20250224	122500	555923500	15610	15610	15610	15610	19
559	20250224	122400	555626910	15610	15600	15610	15600	16
560	20250224	122300	555377240	15600	15610	15610	15600	18
561	20250224	122200	555096400	15600	15600	15600	15600	8
562	20250224	122100	554971600	15610	15610	15610	15610	4
563	20250224	122000	554909160	15600	15610	15610	15600	12
564	20250224	121900	554721930	15600	15610	15610	15600	11
565	20250224	121800	554550300	15600	15600	15600	15600	38
566	20250224	121700	553957500	15600	15600	15600	15590	213
567	20250224	121600	550634790	15600	15600	15600	15600	105
568	20250224	121500	548996790	15600	15600	15600	15590	12
569	20250224	121400	548809670	15600	15590	15600	15590	10
570	20250224	121300	548653760	15590	15600	15600	15590	260
571	20250224	121200	544600320	15590	15600	15600	15590	229
572	20250224	121100	541029580	15600	15600	15600	15600	22
573	20250224	121000	540686380	15590	15600	15600	15590	505
574	20250224	120900	532808430	15600	15600	15600	15600	5
575	20250224	120800	532730430	15600	15600	15610	15600	37
576	20250224	120700	532153220	15600	15610	15610	15600	408
577	20250224	120600	525788390	15600	15600	15600	15600	30
578	20250224	120500	525320390	15600	15610	15610	15600	23
579	20250224	120400	524961410	15610	15610	15610	15610	4
580	20250224	120300	524898970	15610	15610	15620	15600	25
581	20250224	120200	524508790	15600	15610	15610	15600	111
582	20250224	120100	522777180	15610	15620	15620	15610	13
583	20250224	120000	522574150	15610	15600	15610	15600	11
584	20250224	115900	522402530	15610	15610	15610	15610	13
585	20250224	115800	522199600	15610	15610	15610	15610	57
586	20250224	115700	521309830	15620	15610	15620	15610	9
587	20250224	115600	521169330	15610	15620	15620	15600	484
588	20250224	115500	513618870	15620	15600	15620	15600	12
589	20250224	115400	513431620	15610	15610	15610	15610	1
590	20250224	115300	513416010	15610	15610	15610	15610	9
591	20250224	115200	513275520	15610	15610	15610	15610	5
592	20250224	115100	513197470	15610	15610	15610	15610	3
593	20250224	115000	513150640	15610	15610	15610	15610	20
594	20250224	114900	512838440	15610	15600	15610	15600	21
595	20250224	114800	512510810	15610	15610	15610	15610	4
596	20250224	114700	512448370	15610	15610	15610	15610	7
597	20250224	114600	512339100	15630	15620	15630	15610	28
598	20250224	114500	511901760	15620	15600	15620	15600	162
599	20250224	114400	509374480	15610	15620	15620	15610	44
600	20250224	114300	508687630	15610	15600	15610	15600	17
601	20250224	114200	508422320	15620	15630	15630	15620	8
602	20250224	114100	508297310	15630	15620	15630	15620	40
603	20250224	114000	507672200	15630	15610	15630	15610	3
604	20250224	113900	507625350	15600	15610	15610	15600	15
605	20250224	113800	507391320	15610	15610	15610	15610	3
606	20250224	113700	507344490	15610	15620	15620	15600	62
607	20250224	113600	506377260	15610	15610	15620	15610	79
608	20250224	113500	505144040	15620	15620	15620	15620	13
609	20250224	113400	504940980	15620	15620	15620	15620	5
610	20250224	113300	504862880	15630	15610	15630	15610	195
611	20250224	113200	501816110	15620	15620	15620	15620	6
612	20250224	113100	501722390	15630	15620	15630	15620	6
613	20250224	113000	501628630	15610	15620	15620	15610	112
614	20250224	112900	499879280	15620	15610	15620	15610	9
615	20250224	112800	499738780	15620	15620	15620	15610	9
616	20250224	112700	499598210	15620	15620	15620	15610	11
617	20250224	112600	499426480	15620	15610	15620	15610	4
618	20250224	112500	499364010	15610	15610	15610	15600	19
619	20250224	112400	499067530	15610	15610	15610	15610	2
620	20250224	112300	499036310	15610	15610	15620	15610	16
621	20250224	112200	498786520	15620	15620	15620	15610	16
622	20250224	112100	498536680	15600	15610	15610	15600	50
623	20250224	112000	497756670	15610	15620	15620	15610	21
624	20250224	111900	497428740	15620	15620	15620	15620	4
625	20250224	111800	497366260	15620	15620	15620	15620	3
626	20250224	111700	497319400	15610	15610	15610	15610	9
627	20250224	111600	497178910	15620	15620	15620	15620	4
628	20250224	111500	497116430	15620	15600	15620	15600	30
629	20250224	111400	496648080	15590	15590	15590	15590	10
630	20250224	111300	496492180	15590	15610	15610	15590	102
631	20250224	111200	494900970	15600	15600	15600	15600	1489
632	20250224	111100	471672570	15610	15620	15620	15610	11
633	20250224	111000	471500830	15620	15620	15620	15620	4
634	20250224	110900	471438350	15630	15610	15630	15610	133
635	20250224	110800	469360870	15610	15610	15610	15610	6
636	20250224	110700	469267210	15620	15610	15620	15610	137
637	20250224	110600	467127500	15610	15610	15620	15610	204
638	20250224	110500	463943030	15600	15600	15600	15600	16
639	20250224	110400	463693430	15600	15610	15610	15600	12
640	20250224	110300	463506190	15610	15610	15620	15610	13
641	20250224	110200	463303240	15610	15620	15620	15610	383
642	20250224	110100	457323650	15620	15630	15630	15620	10
643	20250224	110000	457167440	15630	15630	15630	15630	8
644	20250224	105900	457042400	15620	15630	15630	15620	20
645	20250224	105800	456729880	15630	15620	15630	15620	152
646	20250224	105700	454355490	15630	15630	15630	15630	5
647	20250224	105600	454277340	15630	15620	15630	15620	16
648	20250224	105500	454027340	15630	15620	15630	15620	76
649	20250224	105400	452839790	15610	15610	15620	15610	67
650	20250224	105300	451793840	15610	15610	15610	15610	143
651	20250224	105200	449561610	15610	15600	15610	15600	62
652	20250224	105100	448594320	15610	15600	15610	15600	271
653	20250224	105000	444365000	15610	15610	15610	15610	10
654	20250224	104900	444208900	15610	15600	15610	15600	23
655	20250224	104800	443849950	15610	15610	15610	15610	34
656	20250224	104700	443319210	15610	15610	15610	15600	784
657	20250224	104600	431086770	15620	15620	15620	15610	168
658	20250224	104500	428464150	15610	15620	15620	15610	13
659	20250224	104400	428261170	15620	15630	15630	15610	25
660	20250224	104300	427870700	15630	15630	15630	15630	7
661	20250224	104200	427761290	15630	15640	15640	15620	10
662	20250224	104100	427604970	15630	15620	15630	15610	79
663	20250224	104000	426371160	15620	15620	15630	15620	14
664	20250224	103900	426152420	15630	15630	15630	15630	6
665	20250224	103800	426058640	15610	15610	15640	15610	366
666	20250224	103700	420345200	15640	15630	15640	15610	21
667	20250224	103600	420017150	15640	15650	15650	15640	14
668	20250224	103500	419798120	15650	15650	15650	15650	5
669	20250224	103400	419719870	15640	15650	15650	15640	12
670	20250224	103300	419532110	15650	15650	15650	15650	10
671	20250224	103200	419375610	15650	15650	15650	15650	8
672	20250224	103100	419250410	15650	15630	15650	15620	327
673	20250224	103000	414138800	15630	15620	15630	15620	28
674	20250224	102900	413701360	15620	15630	15630	15620	61
675	20250224	102800	412748440	15630	15630	15630	15630	8
676	20250224	102700	412623400	15630	15630	15630	15630	38
677	20250224	102600	412029460	15630	15630	15630	15630	34
678	20250224	102500	411498040	15630	15630	15640	15630	14
679	20250224	102400	411279170	15640	15630	15640	15630	31
680	20250224	102300	410794580	15640	15640	15640	15640	8
681	20250224	102200	410669460	15640	15640	15640	15640	32
682	20250224	102100	410168980	15640	15640	15640	15630	25
683	20250224	102000	409778020	15640	15640	15640	15640	5
684	20250224	101900	409699820	15640	15620	15640	15620	164
685	20250224	101800	407134940	15610	15630	15630	15610	111
686	20250224	101700	405402070	15640	15660	15660	15630	20
687	20250224	101600	405089270	15650	15660	15660	15650	8
688	20250224	101500	404964020	15660	15660	15660	15660	8
689	20250224	101400	404838740	15660	15660	15660	15660	9
690	20250224	101300	404697800	15630	15630	15630	15600	263
691	20250224	101200	400590330	15660	15630	15660	15630	591
692	20250224	101100	391348720	15630	15630	15630	15630	18
693	20250224	101000	391067380	15630	15650	15650	15630	71
694	20250224	100900	389956310	15660	15660	15660	15660	8
695	20250224	100800	389831030	15660	15660	15660	15660	5
696	20250224	100700	389752730	15660	15620	15660	15600	45
697	20250224	100600	389050370	15660	15670	15670	15640	13
698	20250224	100500	388846740	15610	15670	15670	15600	831
699	20250224	100400	375881370	15610	15670	15670	15610	256
700	20250224	100300	371883280	15680	15610	15680	15610	195
701	20250224	100200	368838910	15610	15670	15670	15600	22
702	20250224	100100	368495250	15670	15620	15670	15620	43
703	20250224	100000	367823290	15620	15620	15670	15620	47
704	20250224	095900	367088880	15620	15670	15670	15620	38
705	20250224	095800	366495040	15620	15640	15670	15620	22
706	20250224	095700	366150890	15670	15650	15670	15650	8
707	20250224	095600	366025590	15680	15680	15690	15660	65
708	20250224	095500	365007130	15680	15670	15690	15670	14
709	20250224	095400	364787630	15690	15690	15690	15690	19
710	20250224	095300	364489520	15690	15680	15690	15680	23
711	20250224	095200	364128780	15700	15670	15700	15590	1186
712	20250224	095100	345593510	15670	15670	15670	15670	6
713	20250224	095000	345499490	15650	15650	15650	15650	441
714	20250224	094900	338597840	15650	15640	15650	15640	34
715	20250224	094800	338065830	15640	15640	15640	15640	5
716	20250224	094700	337987630	15640	15650	15650	15640	26
717	20250224	094600	337580810	15640	15610	15650	15600	806
718	20250224	094500	325005920	15650	15610	15650	15590	2516
719	20250224	094400	285754330	15610	15610	15610	15600	208
720	20250224	094300	282509450	15610	15610	15620	15600	468
721	20250224	094200	275207520	15620	15610	15620	15600	283
722	20250224	094100	270790400	15610	15610	15620	15610	1108
723	20250224	094000	253494260	15620	15660	15660	15620	507
724	20250224	093900	245573320	15660	15630	15660	15620	30
725	20250224	093800	245104450	15630	15680	15680	15630	100
726	20250224	093700	243541200	15630	15700	15700	15630	632
727	20250224	093600	233648900	15670	15670	15670	15650	888
728	20250224	093500	219744540	15700	15700	15700	15700	5
729	20250224	093400	219666040	15660	15710	15710	15660	224
730	20250224	093300	216155580	15710	15710	15710	15710	14
731	20250224	093200	215935640	15710	15670	15710	15660	416
732	20250224	093100	209420490	15670	15710	15710	15670	85
733	20250224	093000	208086680	15720	15670	15720	15660	721
734	20250224	092900	196790510	15720	15730	15740	15720	48
735	20250224	092800	196035330	15740	15740	15740	15740	25
736	20250224	092700	195641830	15750	15700	15750	15670	1087
737	20250224	092600	178548330	15660	15680	15720	15660	416
738	20250224	092500	172029020	15670	15730	15730	15670	1001
739	20250224	092400	156326590	15730	15730	15730	15730	344
740	20250224	092300	150915470	15730	15730	15730	15730	6
741	20250224	092200	150821090	15740	15740	15740	15740	50
742	20250224	092100	150034090	15740	15740	15740	15740	124
743	20250224	092000	148082330	15740	15740	15740	15740	2
744	20250224	091900	148050850	15740	15740	15740	15740	1
745	20250224	091800	148035110	15680	15680	15690	15670	333
746	20250224	091700	142814640	15700	15760	15760	15680	65
747	20250224	091600	141794040	15750	15750	15750	15750	23
748	20250224	091500	141431790	15730	15730	15730	15730	112
749	20250224	091400	139670030	15730	15690	15730	15690	136
750	20250224	091300	137535560	15680	15680	15680	15680	12
751	20250224	091200	137347400	15680	15690	15690	15680	366
752	20250224	091100	131605480	15680	15650	15680	15650	24
753	20250224	091000	131229490	15600	15610	15660	15600	196
754	20250224	090900	128171290	15600	15630	15630	15600	704
755	20250224	090800	117179930	15630	15630	15630	15630	102
756	20250224	090700	115585670	15630	15640	15660	15630	440
757	20250224	090600	108702720	15650	15700	15700	15650	113
758	20250224	090500	106930220	15700	15750	15750	15630	219
759	20250224	090400	103504750	15750	15700	15750	15580	1291
760	20250224	090300	83312220	15700	15870	15870	15700	2405
761	20250224	090200	45304200	15880	15880	15880	15880	200
762	20250224	090100	42128200	15860	15950	15960	15860	1077
763	20250224	090000	25006680	15950	16040	16040	15950	1561