KissMeData/403360/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	213900	18400	9200	9200	9200	9200	2
3	20250227	213800	18400	9200	9200	9200	9200	0
4	20250227	213700	18400	9200	9200	9200	9200	0
5	20250227	213600	18400	9200	9200	9200	9200	0
6	20250227	213500	18400	9200	9200	9200	9200	0
7	20250227	213400	18400	9200	9200	9200	9200	0
8	20250227	213300	18400	9200	9200	9200	9200	0
9	20250227	213200	18400	9200	9200	9200	9200	0
10	20250227	213100	18400	9200	9200	9200	9200	0
11	20250227	213000	18400	9200	9200	9200	9200	0
12	20250227	212900	18400	9200	9200	9200	9200	0
13	20250227	212800	18400	9200	9200	9200	9200	0
14	20250227	212700	18400	9200	9200	9200	9200	0
15	20250227	212600	18400	9200	9200	9200	9200	0
16	20250227	212500	18400	9200	9200	9200	9200	0
17	20250227	212400	18400	9200	9200	9200	9200	0
18	20250227	212300	18400	9200	9200	9200	9200	0
19	20250227	212200	18400	9200	9200	9200	9200	0
20	20250227	212100	18400	9200	9200	9200	9200	0
21	20250227	212000	18400	9200	9200	9200	9200	0
22	20250227	211900	18400	9200	9200	9200	9200	0
23	20250227	211800	18400	9200	9200	9200	9200	0
24	20250227	211700	18400	9200	9200	9200	9200	0
25	20250227	211600	18400	9200	9200	9200	9200	0
26	20250227	211500	18400	9200	9200	9200	9200	0
27	20250227	211400	18400	9200	9200	9200	9200	0
28	20250227	211300	18400	9200	9200	9200	9200	0
29	20250227	211200	18400	9200	9200	9200	9200	0
30	20250227	211100	18400	9200	9200	9200	9200	0
31	20250227	211000	18400	9200	9200	9200	9200	0
32	20250227	210900	18400	9200	9200	9200	9200	2
33	20250227	210800	18400	9200	9200	9200	9200	0
34	20250227	210700	18400	9200	9200	9200	9200	0
35	20250227	210600	18400	9200	9200	9200	9200	0
36	20250227	210500	18400	9200	9200	9200	9200	0
37	20250227	210400	18400	9200	9200	9200	9200	0
38	20250227	210300	18400	9200	9200	9200	9200	0
39	20250227	210200	18400	9200	9200	9200	9200	0
40	20250227	210100	18400	9200	9200	9200	9200	0
41	20250227	210000	18400	9200	9200	9200	9200	0
42	20250227	205900	18400	9200	9200	9200	9200	0
43	20250227	205800	18400	9200	9200	9200	9200	0
44	20250227	205700	18400	9200	9200	9200	9200	0
45	20250227	205600	18400	9200	9200	9200	9200	0
46	20250227	205500	18400	9200	9200	9200	9200	0
47	20250227	205400	18400	9200	9200	9200	9200	0
48	20250227	205300	18400	9200	9200	9200	9200	0
49	20250227	205200	18400	9200	9200	9200	9200	0
50	20250227	205100	18400	9200	9200	9200	9200	0
51	20250227	205000	18400	9200	9200	9200	9200	0
52	20250227	204900	18400	9200	9200	9200	9200	0
53	20250227	204800	18400	9200	9200	9200	9200	0
54	20250227	204700	18400	9200	9200	9200	9200	0
55	20250227	204600	18400	9200	9200	9200	9200	0
56	20250227	204500	18400	9200	9200	9200	9200	0
57	20250227	204400	18400	9200	9200	9200	9200	0
58	20250227	204300	18400	9200	9200	9200	9200	0
59	20250227	204200	18400	9200	9200	9200	9200	0
60	20250227	204100	18400	9200	9200	9200	9200	0
61	20250227	204000	18400	9200	9200	9200	9200	0
62	20250227	203900	18400	9200	9200	9200	9200	2
63	20250227	203800	18400	9200	9200	9200	9200	0
64	20250227	203700	18400	9200	9200	9200	9200	0
65	20250227	203600	18400	9200	9200	9200	9200	0
66	20250227	203500	18400	9200	9200	9200	9200	0
67	20250227	203400	18400	9200	9200	9200	9200	0
68	20250227	203300	18400	9200	9200	9200	9200	0
69	20250227	203200	18400	9200	9200	9200	9200	0
70	20250227	203100	18400	9200	9200	9200	9200	0
71	20250227	203000	18400	9200	9200	9200	9200	0
72	20250227	202900	18400	9200	9200	9200	9200	0
73	20250227	202800	18400	9200	9200	9200	9200	0
74	20250227	202700	18400	9200	9200	9200	9200	0
75	20250227	202600	18400	9200	9200	9200	9200	0
76	20250227	202500	18400	9200	9200	9200	9200	0
77	20250227	202400	18400	9200	9200	9200	9200	0
78	20250227	202300	18400	9200	9200	9200	9200	0
79	20250227	202200	18400	9200	9200	9200	9200	0
80	20250227	202100	18400	9200	9200	9200	9200	0
81	20250227	202000	18400	9200	9200	9200	9200	0
82	20250227	201900	18400	9200	9200	9200	9200	0
83	20250227	201800	18400	9200	9200	9200	9200	0
84	20250227	201700	18400	9200	9200	9200	9200	0
85	20250227	201600	18400	9200	9200	9200	9200	0
86	20250227	201500	18400	9200	9200	9200	9200	0
87	20250227	201400	18400	9200	9200	9200	9200	0
88	20250227	201300	18400	9200	9200	9200	9200	0
89	20250227	201200	18400	9200	9200	9200	9200	0
90	20250227	201100	18400	9200	9200	9200	9200	0
91	20250227	201000	18400	9200	9200	9200	9200	0
92	20250227	200900	18400	9200	9200	9200	9200	2
93	20250227	200800	18400	9200	9200	9200	9200	0
94	20250227	200700	18400	9200	9200	9200	9200	0
95	20250227	200600	18400	9200	9200	9200	9200	0
96	20250227	200500	18400	9200	9200	9200	9200	0
97	20250227	200400	18400	9200	9200	9200	9200	0
98	20250227	200300	18400	9200	9200	9200	9200	0
99	20250227	200200	18400	9200	9200	9200	9200	0
100	20250227	200100	18400	9200	9200	9200	9200	0
101	20250227	200000	18400	9200	9200	9200	9200	0
102	20250227	195900	18400	9200	9200	9200	9200	0
103	20250227	195800	18400	9200	9200	9200	9200	0
104	20250227	195700	18400	9200	9200	9200	9200	0
105	20250227	195600	18400	9200	9200	9200	9200	0
106	20250227	195500	18400	9200	9200	9200	9200	0
107	20250227	195400	18400	9200	9200	9200	9200	0
108	20250227	195300	18400	9200	9200	9200	9200	0
109	20250227	195200	18400	9200	9200	9200	9200	0
110	20250227	195100	18400	9200	9200	9200	9200	0
111	20250227	195000	18400	9200	9200	9200	9200	0
112	20250227	194900	18400	9200	9200	9200	9200	0
113	20250227	194800	18400	9200	9200	9200	9200	0
114	20250227	194700	18400	9200	9200	9200	9200	0
115	20250227	194600	18400	9200	9200	9200	9200	0
116	20250227	194500	18400	9200	9200	9200	9200	0
117	20250227	194400	18400	9200	9200	9200	9200	0
118	20250227	194300	18400	9200	9200	9200	9200	0
119	20250227	194200	18400	9200	9200	9200	9200	0
120	20250227	194100	18400	9200	9200	9200	9200	0
121	20250227	194000	18400	9200	9200	9200	9200	0
122	20250227	193900	18400	9200	9200	9200	9200	2
123	20250227	193800	18400	9200	9200	9200	9200	0
124	20250227	193700	18400	9200	9200	9200	9200	0
125	20250227	193600	18400	9200	9200	9200	9200	0
126	20250227	193500	18400	9200	9200	9200	9200	0
127	20250227	193400	18400	9200	9200	9200	9200	0
128	20250227	193300	18400	9200	9200	9200	9200	0
129	20250227	193200	18400	9200	9200	9200	9200	0
130	20250227	193100	18400	9200	9200	9200	9200	0
131	20250227	193000	18400	9200	9200	9200	9200	0
132	20250227	192900	18400	9200	9200	9200	9200	0
133	20250227	192800	18400	9200	9200	9200	9200	0
134	20250227	192700	18400	9200	9200	9200	9200	0
135	20250227	192600	18400	9200	9200	9200	9200	0
136	20250227	192500	18400	9200	9200	9200	9200	0
137	20250227	192400	18400	9200	9200	9200	9200	0
138	20250227	192300	18400	9200	9200	9200	9200	0
139	20250227	192200	18400	9200	9200	9200	9200	0
140	20250227	192100	18400	9200	9200	9200	9200	0
141	20250227	192000	18400	9200	9200	9200	9200	0
142	20250227	191900	18400	9200	9200	9200	9200	0
143	20250227	191800	18400	9200	9200	9200	9200	0
144	20250227	191700	18400	9200	9200	9200	9200	0
145	20250227	191600	18400	9200	9200	9200	9200	0
146	20250227	191500	18400	9200	9200	9200	9200	0
147	20250227	191400	18400	9200	9200	9200	9200	0
148	20250227	191300	18400	9200	9200	9200	9200	0
149	20250227	191200	18400	9200	9200	9200	9200	0
150	20250227	191100	18400	9200	9200	9200	9200	0
151	20250227	191000	18400	9200	9200	9200	9200	0
152	20250227	190900	18400	9200	9200	9200	9200	2
153	20250227	190800	18400	9200	9200	9200	9200	0
154	20250227	190700	18400	9200	9200	9200	9200	0
155	20250227	190600	18400	9200	9200	9200	9200	0
156	20250227	190500	18400	9200	9200	9200	9200	0
157	20250227	190400	18400	9200	9200	9200	9200	0
158	20250227	190300	18400	9200	9200	9200	9200	0
159	20250227	190200	18400	9200	9200	9200	9200	0
160	20250227	190100	18400	9200	9200	9200	9200	0
161	20250227	190000	18400	9200	9200	9200	9200	0
162	20250227	185900	18400	9200	9200	9200	9200	0
163	20250227	185800	18400	9200	9200	9200	9200	0
164	20250227	185700	18400	9200	9200	9200	9200	0
165	20250227	185600	18400	9200	9200	9200	9200	0
166	20250227	185500	18400	9200	9200	9200	9200	0
167	20250227	185400	18400	9200	9200	9200	9200	0
168	20250227	185300	18400	9200	9200	9200	9200	0
169	20250227	185200	18400	9200	9200	9200	9200	0
170	20250227	185100	18400	9200	9200	9200	9200	0
171	20250227	185000	18400	9200	9200	9200	9200	0
172	20250227	184900	18400	9200	9200	9200	9200	0
173	20250227	184800	18400	9200	9200	9200	9200	0
174	20250227	184700	18400	9200	9200	9200	9200	0
175	20250227	184600	18400	9200	9200	9200	9200	0
176	20250227	184500	18400	9200	9200	9200	9200	0
177	20250227	184400	18400	9200	9200	9200	9200	0
178	20250227	184300	18400	9200	9200	9200	9200	0
179	20250227	184200	18400	9200	9200	9200	9200	0
180	20250227	184100	18400	9200	9200	9200	9200	0
181	20250227	184000	18400	9200	9200	9200	9200	0
182	20250227	183900	18400	9200	9200	9200	9200	2
183	20250227	183800	18400	9200	9200	9200	9200	0
184	20250227	183700	18400	9200	9200	9200	9200	0
185	20250227	183600	18400	9200	9200	9200	9200	0
186	20250227	183500	18400	9200	9200	9200	9200	0
187	20250227	183400	18400	9200	9200	9200	9200	0
188	20250227	183300	18400	9200	9200	9200	9200	0
189	20250227	183200	18400	9200	9200	9200	9200	0
190	20250227	183100	18400	9200	9200	9200	9200	0
191	20250227	183000	18400	9200	9200	9200	9200	0
192	20250227	182900	18400	9200	9200	9200	9200	0
193	20250227	182800	18400	9200	9200	9200	9200	0
194	20250227	182700	18400	9200	9200	9200	9200	0
195	20250227	182600	18400	9200	9200	9200	9200	0
196	20250227	182500	18400	9200	9200	9200	9200	0
197	20250227	182400	18400	9200	9200	9200	9200	0
198	20250227	182300	18400	9200	9200	9200	9200	0
199	20250227	182200	18400	9200	9200	9200	9200	0
200	20250227	182100	18400	9200	9200	9200	9200	0
201	20250227	182000	18400	9200	9200	9200	9200	0
202	20250227	181900	18400	9200	9200	9200	9200	0
203	20250227	181800	18400	9200	9200	9200	9200	0
204	20250227	181700	18400	9200	9200	9200	9200	0
205	20250227	181600	18400	9200	9200	9200	9200	0
206	20250227	181500	18400	9200	9200	9200	9200	0
207	20250227	181400	18400	9200	9200	9200	9200	0
208	20250227	181300	18400	9200	9200	9200	9200	0
209	20250227	181200	18400	9200	9200	9200	9200	0
210	20250227	181100	18400	9200	9200	9200	9200	0
211	20250227	181000	18400	9200	9200	9200	9200	0
212	20250227	180900	18400	9200	9200	9200	9200	2
213	20250227	180800	18400	9200	9200	9200	9200	0
214	20250227	180700	18400	9200	9200	9200	9200	0
215	20250227	180600	18400	9200	9200	9200	9200	0
216	20250227	180500	18400	9200	9200	9200	9200	0
217	20250227	180400	18400	9200	9200	9200	9200	0
218	20250227	180300	18400	9200	9200	9200	9200	0
219	20250227	180200	18400	9200	9200	9200	9200	0
220	20250227	180100	18400	9200	9200	9200	9200	0
221	20250227	180000	18400	9200	9200	9200	9200	0
222	20250227	175900	18400	9200	9200	9200	9200	0
223	20250227	175800	18400	9200	9200	9200	9200	0
224	20250227	175700	18400	9200	9200	9200	9200	0
225	20250227	175600	18400	9200	9200	9200	9200	0
226	20250227	175500	18400	9200	9200	9200	9200	0
227	20250227	175400	18400	9200	9200	9200	9200	0
228	20250227	175300	18400	9200	9200	9200	9200	0
229	20250227	175200	18400	9200	9200	9200	9200	0
230	20250227	175100	18400	9200	9200	9200	9200	0
231	20250227	175000	18400	9200	9200	9200	9200	0
232	20250227	174900	18400	9200	9200	9200	9200	0
233	20250227	174800	18400	9200	9200	9200	9200	0
234	20250227	174700	18400	9200	9200	9200	9200	0
235	20250227	174600	18400	9200	9200	9200	9200	0
236	20250227	174500	18400	9200	9200	9200	9200	0
237	20250227	174400	18400	9200	9200	9200	9200	0
238	20250227	174300	18400	9200	9200	9200	9200	0
239	20250227	174200	18400	9200	9200	9200	9200	0
240	20250227	174100	18400	9200	9200	9200	9200	0
241	20250227	174000	18400	9200	9200	9200	9200	0
242	20250227	173900	18400	9200	9200	9200	9200	2
243	20250227	173800	18400	9200	9200	9200	9200	0
244	20250227	173700	18400	9200	9200	9200	9200	0
245	20250227	173600	18400	9200	9200	9200	9200	0
246	20250227	173500	18400	9200	9200	9200	9200	0
247	20250227	173400	18400	9200	9200	9200	9200	0
248	20250227	173300	18400	9200	9200	9200	9200	0
249	20250227	173200	18400	9200	9200	9200	9200	0
250	20250227	173100	18400	9200	9200	9200	9200	0
251	20250227	173000	18400	9200	9200	9200	9200	0
252	20250227	172900	18400	9200	9200	9200	9200	0
253	20250227	172800	18400	9200	9200	9200	9200	0
254	20250227	172700	18400	9200	9200	9200	9200	0
255	20250227	172600	18400	9200	9200	9200	9200	0
256	20250227	172500	18400	9200	9200	9200	9200	0
257	20250227	172400	18400	9200	9200	9200	9200	0
258	20250227	172300	18400	9200	9200	9200	9200	0
259	20250227	172200	18400	9200	9200	9200	9200	0
260	20250227	172100	18400	9200	9200	9200	9200	0
261	20250227	172000	18400	9200	9200	9200	9200	0
262	20250227	171900	18400	9200	9200	9200	9200	0
263	20250227	171800	18400	9200	9200	9200	9200	0
264	20250227	171700	18400	9200	9200	9200	9200	0
265	20250227	171600	18400	9200	9200	9200	9200	0
266	20250227	171500	18400	9200	9200	9200	9200	0
267	20250227	171400	18400	9200	9200	9200	9200	0
268	20250227	171300	18400	9200	9200	9200	9200	0
269	20250227	171200	18400	9200	9200	9200	9200	0
270	20250227	171100	18400	9200	9200	9200	9200	0
271	20250227	171000	18400	9200	9200	9200	9200	0
272	20250227	170900	18400	9200	9200	9200	9200	2
273	20250227	170800	18400	9200	9200	9200	9200	0
274	20250227	170700	18400	9200	9200	9200	9200	0
275	20250227	170600	18400	9200	9200	9200	9200	0
276	20250227	170500	18400	9200	9200	9200	9200	0
277	20250227	170400	18400	9200	9200	9200	9200	0
278	20250227	170300	18400	9200	9200	9200	9200	0
279	20250227	170200	18400	9200	9200	9200	9200	0
280	20250227	170100	18400	9200	9200	9200	9200	0
281	20250227	170000	18400	9200	9200	9200	9200	0
282	20250227	165900	18400	9200	9200	9200	9200	0
283	20250227	165800	18400	9200	9200	9200	9200	0
284	20250227	165700	18400	9200	9200	9200	9200	0
285	20250227	165600	18400	9200	9200	9200	9200	0
286	20250227	165500	18400	9200	9200	9200	9200	0
287	20250227	165400	18400	9200	9200	9200	9200	0
288	20250227	165300	18400	9200	9200	9200	9200	0
289	20250227	165200	18400	9200	9200	9200	9200	0
290	20250227	165100	18400	9200	9200	9200	9200	0
291	20250227	165000	18400	9200	9200	9200	9200	0
292	20250227	164900	18400	9200	9200	9200	9200	0
293	20250227	164800	18400	9200	9200	9200	9200	0
294	20250227	164700	18400	9200	9200	9200	9200	0
295	20250227	164600	18400	9200	9200	9200	9200	0
296	20250227	164500	18400	9200	9200	9200	9200	0
297	20250227	164400	18400	9200	9200	9200	9200	0
298	20250227	164300	18400	9200	9200	9200	9200	0
299	20250227	164200	18400	9200	9200	9200	9200	0
300	20250227	164100	18400	9200	9200	9200	9200	0
301	20250227	164000	18400	9200	9200	9200	9200	0
302	20250227	163900	18400	9200	9200	9200	9200	2
303	20250227	163800	18400	9200	9200	9200	9200	0
304	20250227	163700	18400	9200	9200	9200	9200	0
305	20250227	163600	18400	9200	9200	9200	9200	0
306	20250227	163500	18400	9200	9200	9200	9200	0
307	20250227	163400	18400	9200	9200	9200	9200	0
308	20250227	163300	18400	9200	9200	9200	9200	0
309	20250227	163200	18400	9200	9200	9200	9200	0
310	20250227	163100	18400	9200	9200	9200	9200	0
311	20250227	163000	18400	9200	9200	9200	9200	0
312	20250227	162900	18400	9200	9200	9200	9200	0
313	20250227	162800	18400	9200	9200	9200	9200	0
314	20250227	162700	18400	9200	9200	9200	9200	0
315	20250227	162600	18400	9200	9200	9200	9200	0
316	20250227	162500	18400	9200	9200	9200	9200	0
317	20250227	162400	18400	9200	9200	9200	9200	0
318	20250227	162300	18400	9200	9200	9200	9200	0
319	20250227	162200	18400	9200	9200	9200	9200	0
320	20250227	162100	18400	9200	9200	9200	9200	0
321	20250227	162000	18400	9200	9200	9200	9200	0
322	20250227	161900	18400	9200	9200	9200	9200	0
323	20250227	161800	18400	9200	9200	9200	9200	0
324	20250227	161700	18400	9200	9200	9200	9200	0
325	20250227	161600	18400	9200	9200	9200	9200	0
326	20250227	161500	18400	9200	9200	9200	9200	0
327	20250227	161400	18400	9200	9200	9200	9200	0
328	20250227	161300	18400	9200	9200	9200	9200	0
329	20250227	161200	18400	9200	9200	9200	9200	0
330	20250227	161100	18400	9200	9200	9200	9200	0
331	20250227	161000	18400	9200	9200	9200	9200	0
332	20250227	160900	18400	9200	9200	9200	9200	2
333	20250227	160800	18400	9200	9200	9200	9200	0
334	20250227	160700	18400	9200	9200	9200	9200	0
335	20250227	160600	18400	9200	9200	9200	9200	0
336	20250227	160500	18400	9200	9200	9200	9200	0
337	20250227	160400	18400	9200	9200	9200	9200	0
338	20250227	160300	18400	9200	9200	9200	9200	0
339	20250227	160200	18400	9200	9200	9200	9200	0
340	20250227	160100	18400	9200	9200	9200	9200	0
341	20250227	160000	18400	9200	9200	9200	9200	0
342	20250227	155900	18400	9200	9200	9200	9200	0
343	20250227	155800	18400	9200	9200	9200	9200	0
344	20250227	155700	18400	9200	9200	9200	9200	0
345	20250227	155600	18400	9200	9200	9200	9200	0
346	20250227	155500	18400	9200	9200	9200	9200	0
347	20250227	155400	18400	9200	9200	9200	9200	0
348	20250227	155300	18400	9200	9200	9200	9200	0
349	20250227	155200	18400	9200	9200	9200	9200	0
350	20250227	155100	18400	9200	9200	9200	9200	0
351	20250227	155000	18400	9200	9200	9200	9200	0
352	20250227	154900	18400	9200	9200	9200	9200	0
353	20250227	154800	18400	9200	9200	9200	9200	0
354	20250227	154700	18400	9200	9200	9200	9200	0
355	20250227	154600	18400	9200	9200	9200	9200	0
356	20250227	154500	18400	9200	9200	9200	9200	0
357	20250227	154400	18400	9200	9200	9200	9200	0
358	20250227	154300	18400	9200	9200	9200	9200	0
359	20250227	154200	18400	9200	9200	9200	9200	0
360	20250227	154100	18400	9200	9200	9200	9200	0
361	20250227	154000	18400	9200	9200	9200	9200	0
362	20250227	153900	18400	9200	9200	9200	9200	2
363	20250227	153800	18400	9200	9200	9200	9200	0
364	20250227	153700	18400	9200	9200	9200	9200	0
365	20250227	153600	18400	9200	9200	9200	9200	0
366	20250227	153500	18400	9200	9200	9200	9200	0
367	20250227	153400	18400	9200	9200	9200	9200	0
368	20250227	153300	18400	9200	9200	9200	9200	0
369	20250227	153200	18400	9200	9200	9200	9200	0
370	20250227	153100	18400	9200	9200	9200	9200	0
371	20250227	153000	18400	9200	9200	9200	9200	0
372	20250227	152900	18400	9200	9200	9200	9200	0
373	20250227	152800	18400	9200	9200	9200	9200	0
374	20250227	152700	18400	9200	9200	9200	9200	0
375	20250227	152600	18400	9200	9200	9200	9200	0
376	20250227	152500	18400	9200	9200	9200	9200	0
377	20250227	152400	18400	9200	9200	9200	9200	0
378	20250227	152300	18400	9200	9200	9200	9200	0
379	20250227	152200	18400	9200	9200	9200	9200	0
380	20250227	152100	18400	9200	9200	9200	9200	0
381	20250227	152000	18400	9200	9200	9200	9200	0
382	20250227	151900	18400	9200	9200	9200	9200	0
383	20250227	151800	18400	9200	9200	9200	9200	0
384	20250227	151700	18400	9200	9200	9200	9200	0
385	20250227	151600	18400	9200	9200	9200	9200	0
386	20250227	151500	18400	9200	9200	9200	9200	0
387	20250227	151400	18400	9200	9200	9200	9200	0
388	20250227	151300	18400	9200	9200	9200	9200	0
389	20250227	151200	18400	9200	9200	9200	9200	0
390	20250227	151100	18400	9200	9200	9200	9200	0
391	20250227	151000	18400	9200	9200	9200	9200	0
392	20250227	150900	18400	9200	9200	9200	9200	0
393	20250227	150800	18400	9200	9200	9200	9200	0
394	20250227	150700	18400	9200	9200	9200	9200	0
395	20250227	150600	18400	9200	9200	9200	9200	0
396	20250227	150500	18400	9200	9200	9200	9200	0
397	20250227	150400	18400	9200	9200	9200	9200	0
398	20250227	150300	18400	9200	9200	9200	9200	0
399	20250227	150200	18400	9200	9200	9200	9200	0
400	20250227	150100	18400	9200	9200	9200	9200	0
401	20250227	150000	18400	9200	9200	9200	9200	0
402	20250227	145900	18400	9200	9200	9200	9200	0
403	20250227	145800	18400	9200	9200	9200	9200	0
404	20250227	145700	18400	9200	9200	9200	9200	0
405	20250227	145600	18400	9200	9200	9200	9200	0
406	20250227	145500	18400	9200	9200	9200	9200	0
407	20250227	145400	18400	9200	9200	9200	9200	0
408	20250227	145300	18400	9200	9200	9200	9200	0
409	20250227	145200	18400	9200	9200	9200	9200	0
410	20250227	145100	18400	9200	9200	9200	9200	0
411	20250227	145000	18400	9200	9200	9200	9200	0
412	20250227	144900	18400	9200	9200	9200	9200	0
413	20250227	144800	18400	9200	9200	9200	9200	0
414	20250227	144700	18400	9200	9200	9200	9200	0
415	20250227	144600	18400	9200	9200	9200	9200	0
416	20250227	144500	18400	9200	9200	9200	9200	0
417	20250227	144400	18400	9200	9200	9200	9200	0
418	20250227	144300	18400	9200	9200	9200	9200	0
419	20250227	144200	18400	9200	9200	9200	9200	0
420	20250227	144100	18400	9200	9200	9200	9200	0
421	20250227	144000	18400	9200	9200	9200	9200	0
422	20250227	143900	18400	9200	9200	9200	9200	0
423	20250227	143800	18400	9200	9200	9200	9200	0
424	20250227	143700	18400	9200	9200	9200	9200	0
425	20250227	143600	18400	9200	9200	9200	9200	0
426	20250227	143500	18400	9200	9200	9200	9200	0
427	20250227	143400	18400	9200	9200	9200	9200	0
428	20250227	143300	18400	9200	9200	9200	9200	0
429	20250227	143200	18400	9200	9200	9200	9200	0
430	20250227	143100	18400	9200	9200	9200	9200	0
431	20250227	143000	18400	9200	9200	9200	9200	0
432	20250227	142900	18400	9200	9200	9200	9200	0
433	20250227	142800	18400	9200	9200	9200	9200	0
434	20250227	142700	18400	9200	9200	9200	9200	0
435	20250227	142600	18400	9200	9200	9200	9200	0
436	20250227	142500	18400	9200	9200	9200	9200	0
437	20250227	142400	18400	9200	9200	9200	9200	0
438	20250227	142300	18400	9200	9200	9200	9200	0
439	20250227	142200	18400	9200	9200	9200	9200	0
440	20250227	142100	18400	9200	9200	9200	9200	0
441	20250227	142000	18400	9200	9200	9200	9200	0
442	20250227	141900	18400	9200	9200	9200	9200	0
443	20250227	141800	18400	9200	9200	9200	9200	0
444	20250227	141700	18400	9200	9200	9200	9200	0
445	20250227	141600	18400	9200	9200	9200	9200	0
446	20250227	141500	18400	9200	9200	9200	9200	0
447	20250227	141400	18400	9200	9200	9200	9200	0
448	20250227	141300	18400	9200	9200	9200	9200	0
449	20250227	141200	18400	9200	9200	9200	9200	0
450	20250227	141100	18400	9200	9200	9200	9200	0
451	20250227	141000	18400	9200	9200	9200	9200	0
452	20250227	140900	18400	9200	9200	9200	9200	0
453	20250227	140800	18400	9200	9200	9200	9200	0
454	20250227	140700	18400	9200	9200	9200	9200	0
455	20250227	140600	18400	9200	9200	9200	9200	0
456	20250227	140500	18400	9200	9200	9200	9200	0
457	20250227	140400	18400	9200	9200	9200	9200	0
458	20250227	140300	18400	9200	9200	9200	9200	0
459	20250227	140200	18400	9200	9200	9200	9200	0
460	20250227	140100	18400	9200	9200	9200	9200	0
461	20250227	140000	18400	9200	9200	9200	9200	0
462	20250227	135900	18400	9200	9200	9200	9200	0
463	20250227	135800	18400	9200	9200	9200	9200	0
464	20250227	135700	18400	9200	9200	9200	9200	0
465	20250227	135600	18400	9200	9200	9200	9200	0
466	20250227	135500	18400	9200	9200	9200	9200	0
467	20250227	135400	18400	9200	9200	9200	9200	0
468	20250227	135300	18400	9200	9200	9200	9200	0
469	20250227	135200	18400	9200	9200	9200	9200	0
470	20250227	135100	18400	9200	9200	9200	9200	0
471	20250227	135000	18400	9200	9200	9200	9200	0
472	20250227	134900	18400	9200	9200	9200	9200	0
473	20250227	134800	18400	9200	9200	9200	9200	0
474	20250227	134700	18400	9200	9200	9200	9200	0
475	20250227	134600	18400	9200	9200	9200	9200	0
476	20250227	134500	18400	9200	9200	9200	9200	0
477	20250227	134400	18400	9200	9200	9200	9200	0
478	20250227	134300	18400	9200	9200	9200	9200	0
479	20250227	134200	18400	9200	9200	9200	9200	0
480	20250227	134100	18400	9200	9200	9200	9200	0
481	20250227	134000	18400	9200	9200	9200	9200	0
482	20250227	133900	18400	9200	9200	9200	9200	0
483	20250227	133800	18400	9200	9200	9200	9200	0
484	20250227	133700	18400	9200	9200	9200	9200	0
485	20250227	133600	18400	9200	9200	9200	9200	0
486	20250227	133500	18400	9200	9200	9200	9200	0
487	20250227	133400	18400	9200	9200	9200	9200	0
488	20250227	133300	18400	9200	9200	9200	9200	0
489	20250227	133200	18400	9200	9200	9200	9200	0
490	20250227	133100	18400	9200	9200	9200	9200	0
491	20250227	133000	18400	9200	9200	9200	9200	0
492	20250227	132900	18400	9200	9200	9200	9200	0
493	20250227	132800	18400	9200	9200	9200	9200	0
494	20250227	132700	18400	9200	9200	9200	9200	0
495	20250227	132600	18400	9200	9200	9200	9200	0
496	20250227	132500	18400	9200	9200	9200	9200	0
497	20250227	132400	18400	9200	9200	9200	9200	0
498	20250227	132300	18400	9200	9200	9200	9200	0
499	20250227	132200	18400	9200	9200	9200	9200	0
500	20250227	132100	18400	9200	9200	9200	9200	0
501	20250227	132000	18400	9200	9200	9200	9200	0
502	20250227	131900	18400	9200	9200	9200	9200	0
503	20250227	131800	18400	9200	9200	9200	9200	0
504	20250227	131700	18400	9200	9200	9200	9200	0
505	20250227	131600	18400	9200	9200	9200	9200	0
506	20250227	131500	18400	9200	9200	9200	9200	0
507	20250227	131400	18400	9200	9200	9200	9200	0
508	20250227	131300	18400	9200	9200	9200	9200	0
509	20250227	131200	18400	9200	9200	9200	9200	0
510	20250227	131100	18400	9200	9200	9200	9200	0
511	20250227	131000	18400	9200	9200	9200	9200	0
512	20250227	130900	18400	9200	9200	9200	9200	0
513	20250227	130800	18400	9200	9200	9200	9200	0
514	20250227	130700	18400	9200	9200	9200	9200	0
515	20250227	130600	18400	9200	9200	9200	9200	0
516	20250227	130500	18400	9200	9200	9200	9200	0
517	20250227	130400	18400	9200	9200	9200	9200	0
518	20250227	130300	18400	9200	9200	9200	9200	0
519	20250227	130200	18400	9200	9200	9200	9200	0
520	20250227	130100	18400	9200	9200	9200	9200	0
521	20250227	130000	18400	9200	9200	9200	9200	0
522	20250227	125900	18400	9200	9200	9200	9200	0
523	20250227	125800	18400	9200	9200	9200	9200	0
524	20250227	125700	18400	9200	9200	9200	9200	0
525	20250227	125600	18400	9200	9200	9200	9200	0
526	20250227	125500	18400	9200	9200	9200	9200	0
527	20250227	125400	18400	9200	9200	9200	9200	0
528	20250227	125300	18400	9200	9200	9200	9200	0
529	20250227	125200	18400	9200	9200	9200	9200	0
530	20250227	125100	18400	9200	9200	9200	9200	0
531	20250227	125000	18400	9200	9200	9200	9200	0
532	20250227	124900	18400	9200	9200	9200	9200	0
533	20250227	124800	18400	9200	9200	9200	9200	0
534	20250227	124700	18400	9200	9200	9200	9200	0
535	20250227	124600	18400	9200	9200	9200	9200	0
536	20250227	124500	18400	9200	9200	9200	9200	0
537	20250227	124400	18400	9200	9200	9200	9200	0
538	20250227	124300	18400	9200	9200	9200	9200	0
539	20250227	124200	18400	9200	9200	9200	9200	0
540	20250227	124100	18400	9200	9200	9200	9200	0
541	20250227	124000	18400	9200	9200	9200	9200	0
542	20250227	123900	18400	9200	9200	9200	9200	0
543	20250227	123800	18400	9200	9200	9200	9200	0
544	20250227	123700	18400	9200	9200	9200	9200	0
545	20250227	123600	18400	9200	9200	9200	9200	0
546	20250227	123500	18400	9200	9200	9200	9200	0
547	20250227	123400	18400	9200	9200	9200	9200	0
548	20250227	123300	18400	9200	9200	9200	9200	0
549	20250227	123200	18400	9200	9200	9200	9200	0
550	20250227	123100	18400	9200	9200	9200	9200	0
551	20250227	123000	18400	9200	9200	9200	9200	0
552	20250227	122900	18400	9200	9200	9200	9200	0
553	20250227	122800	18400	9200	9200	9200	9200	0
554	20250227	122700	18400	9200	9200	9200	9200	0
555	20250227	122600	18400	9200	9200	9200	9200	0
556	20250227	122500	18400	9200	9200	9200	9200	0
557	20250227	122400	18400	9200	9200	9200	9200	0
558	20250227	122300	18400	9200	9200	9200	9200	0
559	20250227	122200	18400	9200	9200	9200	9200	0
560	20250227	122100	18400	9200	9200	9200	9200	0
561	20250227	122000	18400	9200	9200	9200	9200	0
562	20250227	121900	18400	9200	9200	9200	9200	0
563	20250227	121800	18400	9200	9200	9200	9200	0
564	20250227	121700	18400	9200	9200	9200	9200	0
565	20250227	121600	18400	9200	9200	9200	9200	0
566	20250227	121500	18400	9200	9200	9200	9200	0
567	20250227	121400	18400	9200	9200	9200	9200	0
568	20250227	121300	18400	9200	9200	9200	9200	0
569	20250227	121200	18400	9200	9200	9200	9200	0
570	20250227	121100	18400	9200	9200	9200	9200	0
571	20250227	121000	18400	9200	9200	9200	9200	0
572	20250227	120900	18400	9200	9200	9200	9200	0
573	20250227	120800	18400	9200	9200	9200	9200	0
574	20250227	120700	18400	9200	9200	9200	9200	0
575	20250227	120600	18400	9200	9200	9200	9200	0
576	20250227	120500	18400	9200	9200	9200	9200	0
577	20250227	120400	18400	9200	9200	9200	9200	0
578	20250227	120300	18400	9200	9200	9200	9200	0
579	20250227	120200	18400	9200	9200	9200	9200	2
580	20250227	120100	0	9190	9190	9190	9190	0
581	20250227	120000	0	9190	9190	9190	9190	0
582	20250227	115900	0	9190	9190	9190	9190	0
583	20250227	115800	0	9190	9190	9190	9190	0
584	20250227	115700	0	9190	9190	9190	9190	0
585	20250227	115600	0	9190	9190	9190	9190	0
586	20250227	115500	0	9190	9190	9190	9190	0
587	20250227	115400	0	9190	9190	9190	9190	0
588	20250227	115300	0	9190	9190	9190	9190	0
589	20250227	115200	0	9190	9190	9190	9190	0
590	20250227	115100	0	9190	9190	9190	9190	0
591	20250227	115000	0	9190	9190	9190	9190	0
592	20250227	114900	0	9190	9190	9190	9190	0
593	20250227	114800	0	9190	9190	9190	9190	0
594	20250227	114700	0	9190	9190	9190	9190	0
595	20250227	114600	0	9190	9190	9190	9190	0
596	20250227	114500	0	9190	9190	9190	9190	0
597	20250227	114400	0	9190	9190	9190	9190	0
598	20250227	114300	0	9190	9190	9190	9190	0
599	20250227	114200	0	9190	9190	9190	9190	0
600	20250227	114100	0	9190	9190	9190	9190	0
601	20250227	114000	0	9190	9190	9190	9190	0
602	20250227	113900	0	9190	9190	9190	9190	0
603	20250227	113800	0	9190	9190	9190	9190	0
604	20250227	113700	0	9190	9190	9190	9190	0
605	20250227	113600	0	9190	9190	9190	9190	0
606	20250227	113500	0	9190	9190	9190	9190	0
607	20250227	113400	0	9190	9190	9190	9190	0
608	20250227	113300	0	9190	9190	9190	9190	0
609	20250227	113200	0	9190	9190	9190	9190	0
610	20250227	113100	0	9190	9190	9190	9190	0
611	20250227	113000	0	9190	9190	9190	9190	0
612	20250227	112900	0	9190	9190	9190	9190	0
613	20250227	112800	0	9190	9190	9190	9190	0
614	20250227	112700	0	9190	9190	9190	9190	0
615	20250227	112600	0	9190	9190	9190	9190	0
616	20250227	112500	0	9190	9190	9190	9190	0
617	20250227	112400	0	9190	9190	9190	9190	0
618	20250227	112300	0	9190	9190	9190	9190	0
619	20250227	112200	0	9190	9190	9190	9190	0
620	20250227	112100	0	9190	9190	9190	9190	0
621	20250227	112000	0	9190	9190	9190	9190	0
622	20250227	111900	0	9190	9190	9190	9190	0
623	20250227	111800	0	9190	9190	9190	9190	0
624	20250227	111700	0	9190	9190	9190	9190	0
625	20250227	111600	0	9190	9190	9190	9190	0
626	20250227	111500	0	9190	9190	9190	9190	0
627	20250227	111400	0	9190	9190	9190	9190	0
628	20250227	111300	0	9190	9190	9190	9190	0
629	20250227	111200	0	9190	9190	9190	9190	0
630	20250227	111100	0	9190	9190	9190	9190	0
631	20250227	111000	0	9190	9190	9190	9190	0
632	20250227	110900	0	9190	9190	9190	9190	0
633	20250227	110800	0	9190	9190	9190	9190	0
634	20250227	110700	0	9190	9190	9190	9190	0
635	20250227	110600	0	9190	9190	9190	9190	0
636	20250227	110500	0	9190	9190	9190	9190	0
637	20250227	110400	0	9190	9190	9190	9190	0
638	20250227	110300	0	9190	9190	9190	9190	0
639	20250227	110200	0	9190	9190	9190	9190	0
640	20250227	110100	0	9190	9190	9190	9190	0
641	20250227	110000	0	9190	9190	9190	9190	0
642	20250227	105900	0	9190	9190	9190	9190	0
643	20250227	105800	0	9190	9190	9190	9190	0
644	20250227	105700	0	9190	9190	9190	9190	0
645	20250227	105600	0	9190	9190	9190	9190	0
646	20250227	105500	0	9190	9190	9190	9190	0
647	20250227	105400	0	9190	9190	9190	9190	0
648	20250227	105300	0	9190	9190	9190	9190	0
649	20250227	105200	0	9190	9190	9190	9190	0
650	20250227	105100	0	9190	9190	9190	9190	0
651	20250227	105000	0	9190	9190	9190	9190	0
652	20250227	104900	0	9190	9190	9190	9190	0
653	20250227	104800	0	9190	9190	9190	9190	0
654	20250227	104700	0	9190	9190	9190	9190	0
655	20250227	104600	0	9190	9190	9190	9190	0
656	20250227	104500	0	9190	9190	9190	9190	0
657	20250227	104400	0	9190	9190	9190	9190	0
658	20250227	104300	0	9190	9190	9190	9190	0
659	20250227	104200	0	9190	9190	9190	9190	0
660	20250227	104100	0	9190	9190	9190	9190	0
661	20250227	104000	0	9190	9190	9190	9190	0
662	20250227	103900	0	9190	9190	9190	9190	0
663	20250227	103800	0	9190	9190	9190	9190	0
664	20250227	103700	0	9190	9190	9190	9190	0
665	20250227	103600	0	9190	9190	9190	9190	0
666	20250227	103500	0	9190	9190	9190	9190	0
667	20250227	103400	0	9190	9190	9190	9190	0
668	20250227	103300	0	9190	9190	9190	9190	0
669	20250227	103200	0	9190	9190	9190	9190	0
670	20250227	103100	0	9190	9190	9190	9190	0
671	20250227	103000	0	9190	9190	9190	9190	0
672	20250227	102900	0	9190	9190	9190	9190	0
673	20250227	102800	0	9190	9190	9190	9190	0
674	20250227	102700	0	9190	9190	9190	9190	0
675	20250227	102600	0	9190	9190	9190	9190	0
676	20250227	102500	0	9190	9190	9190	9190	0
677	20250227	102400	0	9190	9190	9190	9190	0
678	20250227	102300	0	9190	9190	9190	9190	0
679	20250227	102200	0	9190	9190	9190	9190	0
680	20250227	102100	0	9190	9190	9190	9190	0
681	20250227	102000	0	9190	9190	9190	9190	0
682	20250227	101900	0	9190	9190	9190	9190	0
683	20250227	101800	0	9190	9190	9190	9190	0
684	20250227	101700	0	9190	9190	9190	9190	0
685	20250227	101600	0	9190	9190	9190	9190	0
686	20250227	101500	0	9190	9190	9190	9190	0
687	20250227	101400	0	9190	9190	9190	9190	0
688	20250227	101300	0	9190	9190	9190	9190	0
689	20250227	101200	0	9190	9190	9190	9190	0
690	20250227	101100	0	9190	9190	9190	9190	0
691	20250227	101000	0	9190	9190	9190	9190	0
692	20250227	100900	0	9190	9190	9190	9190	0
693	20250227	100800	0	9190	9190	9190	9190	0
694	20250227	100700	0	9190	9190	9190	9190	0
695	20250227	100600	0	9190	9190	9190	9190	0
696	20250227	100500	0	9190	9190	9190	9190	0
697	20250227	100400	0	9190	9190	9190	9190	0
698	20250227	100300	0	9190	9190	9190	9190	0
699	20250227	100200	0	9190	9190	9190	9190	0
700	20250227	100100	0	9190	9190	9190	9190	0
701	20250227	100000	0	9190	9190	9190	9190	0
702	20250227	095900	0	9190	9190	9190	9190	0
703	20250227	095800	0	9190	9190	9190	9190	0
704	20250227	095700	0	9190	9190	9190	9190	0
705	20250227	095600	0	9190	9190	9190	9190	0
706	20250227	095500	0	9190	9190	9190	9190	0
707	20250227	095400	0	9190	9190	9190	9190	0
708	20250227	095300	0	9190	9190	9190	9190	0
709	20250227	095200	0	9190	9190	9190	9190	0
710	20250227	095100	0	9190	9190	9190	9190	0
711	20250227	095000	0	9190	9190	9190	9190	0
712	20250227	094900	0	9190	9190	9190	9190	0
713	20250227	094800	0	9190	9190	9190	9190	0
714	20250227	094700	0	9190	9190	9190	9190	0
715	20250227	094600	0	9190	9190	9190	9190	0
716	20250227	094500	0	9190	9190	9190	9190	0
717	20250227	094400	0	9190	9190	9190	9190	0
718	20250227	094300	0	9190	9190	9190	9190	0
719	20250227	094200	0	9190	9190	9190	9190	0
720	20250227	094100	0	9190	9190	9190	9190	0
721	20250227	094000	0	9190	9190	9190	9190	0
722	20250227	093900	0	9190	9190	9190	9190	0
723	20250227	093800	0	9190	9190	9190	9190	0
724	20250227	093700	0	9190	9190	9190	9190	0
725	20250227	093600	0	9190	9190	9190	9190	0
726	20250227	093500	0	9190	9190	9190	9190	0
727	20250227	093400	0	9190	9190	9190	9190	0
728	20250227	093300	0	9190	9190	9190	9190	0
729	20250227	093200	0	9190	9190	9190	9190	0
730	20250227	093100	0	9190	9190	9190	9190	0
731	20250227	093000	0	9190	9190	9190	9190	0
732	20250227	092900	0	9190	9190	9190	9190	0
733	20250227	092800	0	9190	9190	9190	9190	0
734	20250227	092700	0	9190	9190	9190	9190	0
735	20250227	092600	0	9190	9190	9190	9190	0
736	20250227	092500	0	9190	9190	9190	9190	0
737	20250227	092400	0	9190	9190	9190	9190	0
738	20250227	092300	0	9190	9190	9190	9190	0
739	20250227	092200	0	9190	9190	9190	9190	0
740	20250227	092100	0	9190	9190	9190	9190	0
741	20250227	092000	0	9190	9190	9190	9190	0
742	20250227	091900	0	9190	9190	9190	9190	0
743	20250227	091800	0	9190	9190	9190	9190	0
744	20250227	091700	0	9190	9190	9190	9190	0
745	20250227	091600	0	9190	9190	9190	9190	0
746	20250227	091500	0	9190	9190	9190	9190	0
747	20250227	091400	0	9190	9190	9190	9190	0
748	20250227	091300	0	9190	9190	9190	9190	0
749	20250227	091200	0	9190	9190	9190	9190	0
750	20250227	091100	0	9190	9190	9190	9190	0
751	20250227	091000	0	9190	9190	9190	9190	0
752	20250227	090900	0	9190	9190	9190	9190	0
753	20250227	090800	0	9190	9190	9190	9190	0
754	20250227	090700	0	9190	9190	9190	9190	0
755	20250227	090600	0	9190	9190	9190	9190	0
756	20250227	090500	0	9190	9190	9190	9190	0
757	20250227	090400	0	9190	9190	9190	9190	0
758	20250227	090300	0	9190	9190	9190	9190	0
759	20250227	090200	0	9190	9190	9190	9190	0
760	20250227	090100	0	9190	9190	9190	9190	0
761	20250227	090000	0	9190	9190	9190	9190	0