36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 3 | 20250415 | 211000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 4 | 20250415 | 210900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 5 | 20250415 | 210800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 6 | 20250415 | 210700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 7 | 20250415 | 210600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 8 | 20250415 | 210500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 9 | 20250415 | 210400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 10 | 20250415 | 210300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 11 | 20250415 | 210200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 12 | 20250415 | 210100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 13 | 20250415 | 210000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 14 | 20250415 | 205900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 15 | 20250415 | 205800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 16 | 20250415 | 205700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 17 | 20250415 | 205600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 18 | 20250415 | 205500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 19 | 20250415 | 205400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 20 | 20250415 | 205300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 21 | 20250415 | 205200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 22 | 20250415 | 205100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 23 | 20250415 | 205000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 24 | 20250415 | 204900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 25 | 20250415 | 204800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 26 | 20250415 | 204700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 27 | 20250415 | 204600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 28 | 20250415 | 204500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 29 | 20250415 | 204400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 30 | 20250415 | 204300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 31 | 20250415 | 204200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 32 | 20250415 | 204100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 33 | 20250415 | 204000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 34 | 20250415 | 203900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 35 | 20250415 | 203800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 36 | 20250415 | 203700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 37 | 20250415 | 203600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 38 | 20250415 | 203500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 39 | 20250415 | 203400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 40 | 20250415 | 203300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 41 | 20250415 | 203200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 42 | 20250415 | 203100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 43 | 20250415 | 203000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 44 | 20250415 | 202900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 45 | 20250415 | 202800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 46 | 20250415 | 202700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 47 | 20250415 | 202600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 48 | 20250415 | 202500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 49 | 20250415 | 202400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 50 | 20250415 | 202300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 51 | 20250415 | 202200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 52 | 20250415 | 202100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 53 | 20250415 | 202000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 54 | 20250415 | 201900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 55 | 20250415 | 201800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 56 | 20250415 | 201700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 57 | 20250415 | 201600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 58 | 20250415 | 201500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 59 | 20250415 | 201400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 60 | 20250415 | 201300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 61 | 20250415 | 201200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 62 | 20250415 | 201100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 63 | 20250415 | 201000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 64 | 20250415 | 200900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 65 | 20250415 | 200800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 66 | 20250415 | 200700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 67 | 20250415 | 200600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 68 | 20250415 | 200500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 69 | 20250415 | 200400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 70 | 20250415 | 200300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 71 | 20250415 | 200200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 72 | 20250415 | 200100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 73 | 20250415 | 200000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 74 | 20250415 | 195900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 75 | 20250415 | 195800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 76 | 20250415 | 195700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 77 | 20250415 | 195600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 78 | 20250415 | 195500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 79 | 20250415 | 195400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 80 | 20250415 | 195300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 81 | 20250415 | 195200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 82 | 20250415 | 195100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 83 | 20250415 | 195000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 84 | 20250415 | 194900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 85 | 20250415 | 194800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 86 | 20250415 | 194700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 87 | 20250415 | 194600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 88 | 20250415 | 194500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 89 | 20250415 | 194400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 90 | 20250415 | 194300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 91 | 20250415 | 194200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 92 | 20250415 | 194100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 93 | 20250415 | 194000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 94 | 20250415 | 193900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 95 | 20250415 | 193800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 96 | 20250415 | 193700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 97 | 20250415 | 193600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 98 | 20250415 | 193500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 99 | 20250415 | 193400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 100 | 20250415 | 193300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 101 | 20250415 | 193200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 102 | 20250415 | 193100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 103 | 20250415 | 193000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 104 | 20250415 | 192900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 105 | 20250415 | 192800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 106 | 20250415 | 192700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 107 | 20250415 | 192600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 108 | 20250415 | 192500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 109 | 20250415 | 192400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 110 | 20250415 | 192300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 111 | 20250415 | 192200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 112 | 20250415 | 192100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 113 | 20250415 | 192000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 114 | 20250415 | 191900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 115 | 20250415 | 191800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 116 | 20250415 | 191700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 117 | 20250415 | 191600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 118 | 20250415 | 191500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 119 | 20250415 | 191400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 120 | 20250415 | 191300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 121 | 20250415 | 191200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 122 | 20250415 | 191100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 123 | 20250415 | 191000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 124 | 20250415 | 190900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 125 | 20250415 | 190800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 126 | 20250415 | 190700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 127 | 20250415 | 190600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 128 | 20250415 | 190500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 129 | 20250415 | 190400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 130 | 20250415 | 190300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 131 | 20250415 | 190200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 132 | 20250415 | 190100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 133 | 20250415 | 190000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 134 | 20250415 | 185900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 135 | 20250415 | 185800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 136 | 20250415 | 185700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 137 | 20250415 | 185600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 138 | 20250415 | 185500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 139 | 20250415 | 185400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 140 | 20250415 | 185300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 141 | 20250415 | 185200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 142 | 20250415 | 185100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 143 | 20250415 | 185000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 144 | 20250415 | 184900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 145 | 20250415 | 184800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 146 | 20250415 | 184700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 147 | 20250415 | 184600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 148 | 20250415 | 184500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 149 | 20250415 | 184400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 150 | 20250415 | 184300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 151 | 20250415 | 184200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 152 | 20250415 | 184100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 153 | 20250415 | 184000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 154 | 20250415 | 183900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 155 | 20250415 | 183800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 156 | 20250415 | 183700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 157 | 20250415 | 183600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 158 | 20250415 | 183500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 159 | 20250415 | 183400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 160 | 20250415 | 183300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 161 | 20250415 | 183200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 162 | 20250415 | 183100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 163 | 20250415 | 183000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 164 | 20250415 | 182900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 165 | 20250415 | 182800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 166 | 20250415 | 182700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 167 | 20250415 | 182600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 168 | 20250415 | 182500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 169 | 20250415 | 182400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 170 | 20250415 | 182300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 171 | 20250415 | 182200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 172 | 20250415 | 182100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 173 | 20250415 | 182000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 174 | 20250415 | 181900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 175 | 20250415 | 181800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 176 | 20250415 | 181700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 177 | 20250415 | 181600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 178 | 20250415 | 181500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 179 | 20250415 | 181400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 180 | 20250415 | 181300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 181 | 20250415 | 181200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 182 | 20250415 | 181100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 183 | 20250415 | 181000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 184 | 20250415 | 180900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 185 | 20250415 | 180800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 186 | 20250415 | 180700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 187 | 20250415 | 180600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 188 | 20250415 | 180500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 189 | 20250415 | 180400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 190 | 20250415 | 180300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 191 | 20250415 | 180200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 192 | 20250415 | 180100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 193 | 20250415 | 180000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 194 | 20250415 | 175900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 195 | 20250415 | 175800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 196 | 20250415 | 175700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 197 | 20250415 | 175600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 198 | 20250415 | 175500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 199 | 20250415 | 175400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 200 | 20250415 | 175300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 201 | 20250415 | 175200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 202 | 20250415 | 175100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 203 | 20250415 | 175000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 204 | 20250415 | 174900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 205 | 20250415 | 174800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 206 | 20250415 | 174700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 207 | 20250415 | 174600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 208 | 20250415 | 174500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 209 | 20250415 | 174400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 210 | 20250415 | 174300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 211 | 20250415 | 174200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 212 | 20250415 | 174100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 213 | 20250415 | 174000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 214 | 20250415 | 173900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 215 | 20250415 | 173800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 216 | 20250415 | 173700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 217 | 20250415 | 173600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 218 | 20250415 | 173500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 219 | 20250415 | 173400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 220 | 20250415 | 173300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 221 | 20250415 | 173200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 222 | 20250415 | 173100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 223 | 20250415 | 173000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 224 | 20250415 | 172900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 225 | 20250415 | 172800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 226 | 20250415 | 172700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 227 | 20250415 | 172600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 228 | 20250415 | 172500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 229 | 20250415 | 172400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 230 | 20250415 | 172300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 231 | 20250415 | 172200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 232 | 20250415 | 172100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 233 | 20250415 | 172000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 234 | 20250415 | 171900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 235 | 20250415 | 171800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 236 | 20250415 | 171700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 237 | 20250415 | 171600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 238 | 20250415 | 171500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 239 | 20250415 | 171400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 240 | 20250415 | 171300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 241 | 20250415 | 171200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 242 | 20250415 | 171100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 243 | 20250415 | 171000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 244 | 20250415 | 170900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 245 | 20250415 | 170800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 246 | 20250415 | 170700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 247 | 20250415 | 170600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 248 | 20250415 | 170500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 249 | 20250415 | 170400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 250 | 20250415 | 170300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 251 | 20250415 | 170200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 252 | 20250415 | 170100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 253 | 20250415 | 170000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 254 | 20250415 | 165900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 255 | 20250415 | 165800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 256 | 20250415 | 165700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 257 | 20250415 | 165600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 258 | 20250415 | 165500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 259 | 20250415 | 165400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 260 | 20250415 | 165300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 261 | 20250415 | 165200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 262 | 20250415 | 165100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 263 | 20250415 | 165000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 264 | 20250415 | 164900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 265 | 20250415 | 164800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 266 | 20250415 | 164700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 267 | 20250415 | 164600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 268 | 20250415 | 164500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 269 | 20250415 | 164400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 270 | 20250415 | 164300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 271 | 20250415 | 164200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 272 | 20250415 | 164100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 273 | 20250415 | 164000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 274 | 20250415 | 163900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 275 | 20250415 | 163800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 276 | 20250415 | 163700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 277 | 20250415 | 163600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 278 | 20250415 | 163500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 279 | 20250415 | 163400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 280 | 20250415 | 163300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 281 | 20250415 | 163200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 282 | 20250415 | 163100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 283 | 20250415 | 163000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 284 | 20250415 | 162900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 285 | 20250415 | 162800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 286 | 20250415 | 162700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 287 | 20250415 | 162600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 288 | 20250415 | 162500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 289 | 20250415 | 162400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 290 | 20250415 | 162300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 291 | 20250415 | 162200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 292 | 20250415 | 162100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 293 | 20250415 | 162000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 294 | 20250415 | 161900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 295 | 20250415 | 161800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 296 | 20250415 | 161700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 297 | 20250415 | 161600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 298 | 20250415 | 161500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 299 | 20250415 | 161400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 300 | 20250415 | 161300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 301 | 20250415 | 161200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 302 | 20250415 | 161100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 303 | 20250415 | 161000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 304 | 20250415 | 160900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 305 | 20250415 | 160800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 306 | 20250415 | 160700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 307 | 20250415 | 160600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 308 | 20250415 | 160500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 309 | 20250415 | 160400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 310 | 20250415 | 160300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 311 | 20250415 | 160200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 312 | 20250415 | 160100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 313 | 20250415 | 160000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 314 | 20250415 | 155900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 315 | 20250415 | 155800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 316 | 20250415 | 155700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 317 | 20250415 | 155600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 318 | 20250415 | 155500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 319 | 20250415 | 155400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 320 | 20250415 | 155300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 321 | 20250415 | 155200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 322 | 20250415 | 155100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 323 | 20250415 | 155000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 324 | 20250415 | 154900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 325 | 20250415 | 154800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 326 | 20250415 | 154700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 327 | 20250415 | 154600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 328 | 20250415 | 154500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 329 | 20250415 | 154400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 330 | 20250415 | 154300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 331 | 20250415 | 154200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 332 | 20250415 | 154100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 333 | 20250415 | 154000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 334 | 20250415 | 153900 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 335 | 20250415 | 153800 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 336 | 20250415 | 153700 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 337 | 20250415 | 153600 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 338 | 20250415 | 153500 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 339 | 20250415 | 153400 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 340 | 20250415 | 153300 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 341 | 20250415 | 153200 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 342 | 20250415 | 153100 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 0 |
| 343 | 20250415 | 153000 | 10666416594 | 1614 | 1614 | 1614 | 1614 | 23696 |
| 344 | 20250415 | 152900 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 345 | 20250415 | 152800 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 346 | 20250415 | 152700 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 347 | 20250415 | 152600 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 348 | 20250415 | 152500 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 349 | 20250415 | 152400 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 350 | 20250415 | 152300 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 351 | 20250415 | 152200 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 352 | 20250415 | 152100 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 353 | 20250415 | 152000 | 10628171250 | 1614 | 1614 | 1614 | 1614 | 0 |
| 354 | 20250415 | 151900 | 10628171250 | 1614 | 1613 | 1614 | 1607 | 5202 |
| 355 | 20250415 | 151800 | 10619797805 | 1613 | 1610 | 1613 | 1608 | 6064 |
| 356 | 20250415 | 151700 | 10610036228 | 1611 | 1612 | 1612 | 1610 | 5118 |
| 357 | 20250415 | 151600 | 10601788342 | 1612 | 1613 | 1620 | 1612 | 1251 |
| 358 | 20250415 | 151500 | 10599769239 | 1613 | 1617 | 1617 | 1613 | 8269 |
| 359 | 20250415 | 151400 | 10586417888 | 1617 | 1616 | 1622 | 1615 | 2900 |
| 360 | 20250415 | 151300 | 10581723708 | 1616 | 1620 | 1620 | 1616 | 6124 |
| 361 | 20250415 | 151200 | 10571812897 | 1619 | 1617 | 1620 | 1616 | 1357 |
| 362 | 20250415 | 151100 | 10569616892 | 1618 | 1616 | 1618 | 1615 | 2003 |
| 363 | 20250415 | 151000 | 10566380901 | 1616 | 1621 | 1621 | 1615 | 4136 |
| 364 | 20250415 | 150900 | 10559693692 | 1623 | 1616 | 1623 | 1616 | 4185 |
| 365 | 20250415 | 150800 | 10552912245 | 1620 | 1615 | 1622 | 1614 | 8849 |
| 366 | 20250415 | 150700 | 10538594430 | 1615 | 1614 | 1616 | 1614 | 1983 |
| 367 | 20250415 | 150600 | 10535393150 | 1612 | 1611 | 1614 | 1609 | 14249 |
| 368 | 20250415 | 150500 | 10512431256 | 1610 | 1609 | 1611 | 1609 | 2003 |
| 369 | 20250415 | 150400 | 10509206323 | 1609 | 1608 | 1609 | 1608 | 2622 |
| 370 | 20250415 | 150300 | 10504988133 | 1606 | 1605 | 1608 | 1605 | 1768 |
| 371 | 20250415 | 150200 | 10502149484 | 1605 | 1604 | 1608 | 1604 | 5816 |
| 372 | 20250415 | 150100 | 10492819534 | 1604 | 1605 | 1605 | 1604 | 41 |
| 373 | 20250415 | 150000 | 10492753768 | 1602 | 1602 | 1602 | 1602 | 15 |
| 374 | 20250415 | 145900 | 10492729738 | 1602 | 1608 | 1608 | 1602 | 16823 |
| 375 | 20250415 | 145800 | 10465756710 | 1607 | 1608 | 1608 | 1607 | 351 |
| 376 | 20250415 | 145700 | 10465192303 | 1609 | 1607 | 1609 | 1607 | 607 |
| 377 | 20250415 | 145600 | 10464216444 | 1607 | 1607 | 1607 | 1607 | 996 |
| 378 | 20250415 | 145500 | 10462615872 | 1606 | 1607 | 1607 | 1606 | 1220 |
| 379 | 20250415 | 145400 | 10460656333 | 1606 | 1607 | 1607 | 1606 | 2098 |
| 380 | 20250415 | 145300 | 10457285813 | 1607 | 1607 | 1607 | 1607 | 1902 |
| 381 | 20250415 | 145200 | 10454229299 | 1606 | 1606 | 1609 | 1606 | 1257 |
| 382 | 20250415 | 145100 | 10452210554 | 1606 | 1605 | 1606 | 1605 | 1681 |
| 383 | 20250415 | 145000 | 10449510875 | 1606 | 1606 | 1606 | 1605 | 1001 |
| 384 | 20250415 | 144900 | 10447903270 | 1606 | 1606 | 1606 | 1606 | 775 |
| 385 | 20250415 | 144800 | 10446658620 | 1606 | 1606 | 1606 | 1604 | 1690 |
| 386 | 20250415 | 144700 | 10443945170 | 1603 | 1609 | 1609 | 1603 | 6415 |
| 387 | 20250415 | 144600 | 10433652974 | 1610 | 1604 | 1610 | 1603 | 3837 |
| 388 | 20250415 | 144500 | 10427485142 | 1603 | 1603 | 1605 | 1603 | 1636 |
| 389 | 20250415 | 144400 | 10424860088 | 1603 | 1603 | 1604 | 1603 | 4745 |
| 390 | 20250415 | 144300 | 10417253753 | 1603 | 1608 | 1608 | 1603 | 911 |
| 391 | 20250415 | 144200 | 10415792432 | 1608 | 1608 | 1608 | 1608 | 105 |
| 392 | 20250415 | 144100 | 10415623592 | 1608 | 1605 | 1608 | 1604 | 1445 |
| 393 | 20250415 | 144000 | 10413304561 | 1605 | 1605 | 1605 | 1604 | 1226 |
| 394 | 20250415 | 143900 | 10411337813 | 1605 | 1608 | 1608 | 1605 | 1879 |
| 395 | 20250415 | 143800 | 10408321222 | 1609 | 1605 | 1609 | 1605 | 4187 |
| 396 | 20250415 | 143700 | 10401591524 | 1608 | 1604 | 1608 | 1604 | 70 |
| 397 | 20250415 | 143600 | 10401479200 | 1608 | 1607 | 1608 | 1607 | 1088 |
| 398 | 20250415 | 143500 | 10399730783 | 1608 | 1604 | 1608 | 1604 | 101 |
| 399 | 20250415 | 143400 | 10399568775 | 1608 | 1602 | 1608 | 1602 | 386 |
| 400 | 20250415 | 143300 | 10398950373 | 1602 | 1603 | 1609 | 1602 | 7189 |
| 401 | 20250415 | 143200 | 10387429720 | 1603 | 1604 | 1604 | 1603 | 5280 |
| 402 | 20250415 | 143100 | 10378964434 | 1604 | 1604 | 1605 | 1604 | 15164 |
| 403 | 20250415 | 143000 | 10354641278 | 1605 | 1605 | 1606 | 1605 | 2884 |
| 404 | 20250415 | 142900 | 10350012404 | 1606 | 1609 | 1609 | 1606 | 2730 |
| 405 | 20250415 | 142800 | 10345626860 | 1609 | 1606 | 1609 | 1606 | 1361 |
| 406 | 20250415 | 142700 | 10343440776 | 1609 | 1609 | 1609 | 1607 | 625 |
| 407 | 20250415 | 142600 | 10342436355 | 1609 | 1609 | 1609 | 1606 | 166 |
| 408 | 20250415 | 142500 | 10342169591 | 1607 | 1609 | 1609 | 1607 | 2154 |
| 409 | 20250415 | 142400 | 10338706101 | 1608 | 1609 | 1609 | 1608 | 1532 |
| 410 | 20250415 | 142300 | 10336241637 | 1609 | 1606 | 1609 | 1605 | 4657 |
| 411 | 20250415 | 142200 | 10328760601 | 1608 | 1606 | 1608 | 1606 | 2 |
| 412 | 20250415 | 142100 | 10328757387 | 1608 | 1606 | 1608 | 1605 | 4685 |
| 413 | 20250415 | 142000 | 10321228330 | 1607 | 1609 | 1609 | 1607 | 4487 |
| 414 | 20250415 | 141900 | 10314015107 | 1609 | 1609 | 1609 | 1609 | 445 |
| 415 | 20250415 | 141800 | 10313299102 | 1609 | 1609 | 1609 | 1609 | 99 |
| 416 | 20250415 | 141700 | 10313139811 | 1609 | 1610 | 1610 | 1608 | 5008 |
| 417 | 20250415 | 141600 | 10305083434 | 1613 | 1613 | 1613 | 1613 | 533 |
| 418 | 20250415 | 141500 | 10304223705 | 1609 | 1609 | 1609 | 1608 | 2476 |
| 419 | 20250415 | 141400 | 10300242155 | 1609 | 1609 | 1609 | 1609 | 520 |
| 420 | 20250415 | 141300 | 10299405475 | 1609 | 1608 | 1609 | 1608 | 5078 |
| 421 | 20250415 | 141200 | 10291238514 | 1609 | 1610 | 1612 | 1608 | 8230 |
| 422 | 20250415 | 141100 | 10277993929 | 1613 | 1610 | 1614 | 1610 | 879 |
| 423 | 20250415 | 141000 | 10276576338 | 1612 | 1610 | 1612 | 1610 | 2072 |
| 424 | 20250415 | 140900 | 10273240217 | 1610 | 1610 | 1610 | 1610 | 200 |
| 425 | 20250415 | 140800 | 10272918217 | 1609 | 1610 | 1610 | 1608 | 1759 |
| 426 | 20250415 | 140700 | 10270086694 | 1612 | 1607 | 1612 | 1607 | 3317 |
| 427 | 20250415 | 140600 | 10264747456 | 1607 | 1610 | 1612 | 1607 | 1314 |
| 428 | 20250415 | 140500 | 10262634917 | 1604 | 1612 | 1612 | 1604 | 19045 |
| 429 | 20250415 | 140400 | 10232048380 | 1609 | 1613 | 1613 | 1609 | 6447 |
| 430 | 20250415 | 140300 | 10221664252 | 1613 | 1611 | 1614 | 1611 | 1971 |
| 431 | 20250415 | 140200 | 10218485026 | 1611 | 1610 | 1612 | 1610 | 1882 |
| 432 | 20250415 | 140100 | 10215454918 | 1610 | 1616 | 1616 | 1610 | 837 |
| 433 | 20250415 | 140000 | 10214107168 | 1616 | 1611 | 1616 | 1610 | 3134 |
| 434 | 20250415 | 135900 | 10209060227 | 1611 | 1612 | 1616 | 1611 | 4448 |
| 435 | 20250415 | 135800 | 10201890076 | 1612 | 1611 | 1612 | 1610 | 8870 |
| 436 | 20250415 | 135700 | 10187603350 | 1611 | 1612 | 1618 | 1610 | 3489 |
| 437 | 20250415 | 135600 | 10181980155 | 1611 | 1618 | 1618 | 1610 | 22286 |
| 438 | 20250415 | 135500 | 10146004755 | 1619 | 1620 | 1622 | 1618 | 6440 |
| 439 | 20250415 | 135400 | 10135577337 | 1621 | 1621 | 1624 | 1621 | 3107 |
| 440 | 20250415 | 135300 | 10130540887 | 1627 | 1623 | 1627 | 1623 | 2224 |
| 441 | 20250415 | 135200 | 10126925293 | 1620 | 1620 | 1623 | 1620 | 1258 |
| 442 | 20250415 | 135100 | 10124887330 | 1623 | 1621 | 1623 | 1621 | 7365 |
| 443 | 20250415 | 135000 | 10112945963 | 1623 | 1624 | 1624 | 1623 | 763 |
| 444 | 20250415 | 134900 | 10111706933 | 1624 | 1624 | 1624 | 1621 | 1884 |
| 445 | 20250415 | 134800 | 10108650655 | 1624 | 1620 | 1624 | 1620 | 202 |
| 446 | 20250415 | 134700 | 10108322611 | 1623 | 1623 | 1623 | 1619 | 1620 |
| 447 | 20250415 | 134600 | 10105693355 | 1623 | 1623 | 1623 | 1623 | 34 |
| 448 | 20250415 | 134500 | 10105638173 | 1624 | 1624 | 1624 | 1624 | 0 |
| 449 | 20250415 | 134400 | 10105638173 | 1624 | 1618 | 1625 | 1616 | 5563 |
| 450 | 20250415 | 134300 | 10096635039 | 1618 | 1621 | 1621 | 1618 | 7600 |
| 451 | 20250415 | 134200 | 10084323642 | 1622 | 1622 | 1622 | 1622 | 225 |
| 452 | 20250415 | 134100 | 10083958692 | 1622 | 1622 | 1622 | 1622 | 2302 |
| 453 | 20250415 | 134000 | 10080224848 | 1626 | 1619 | 1626 | 1619 | 3108 |
| 454 | 20250415 | 133900 | 10075184763 | 1620 | 1616 | 1620 | 1616 | 15450 |
| 455 | 20250415 | 133800 | 10050160694 | 1616 | 1617 | 1619 | 1615 | 5912 |
| 456 | 20250415 | 133700 | 10040604593 | 1617 | 1619 | 1619 | 1617 | 1445 |
| 457 | 20250415 | 133600 | 10038267878 | 1620 | 1620 | 1620 | 1615 | 7210 |
| 458 | 20250415 | 133500 | 10026611240 | 1617 | 1618 | 1620 | 1617 | 17916 |
| 459 | 20250415 | 133400 | 9997596790 | 1620 | 1620 | 1621 | 1617 | 7991 |
| 460 | 20250415 | 133300 | 9984653447 | 1620 | 1620 | 1621 | 1618 | 10404 |
| 461 | 20250415 | 133200 | 9967800821 | 1620 | 1627 | 1627 | 1620 | 5746 |
| 462 | 20250415 | 133100 | 9958481494 | 1627 | 1629 | 1629 | 1621 | 15444 |
| 463 | 20250415 | 133000 | 9933387460 | 1629 | 1630 | 1632 | 1624 | 14545 |
| 464 | 20250415 | 132900 | 9909704739 | 1631 | 1624 | 1633 | 1623 | 26001 |
| 465 | 20250415 | 132800 | 9867381223 | 1624 | 1621 | 1625 | 1619 | 3210 |
| 466 | 20250415 | 132700 | 9862173326 | 1623 | 1609 | 1623 | 1609 | 10715 |
| 467 | 20250415 | 132600 | 9844839234 | 1609 | 1609 | 1617 | 1609 | 1038 |
| 468 | 20250415 | 132500 | 9843169004 | 1609 | 1609 | 1610 | 1609 | 703 |
| 469 | 20250415 | 132400 | 9842037856 | 1608 | 1615 | 1618 | 1608 | 7110 |
| 470 | 20250415 | 132300 | 9830568661 | 1615 | 1612 | 1615 | 1610 | 9813 |
| 471 | 20250415 | 132200 | 9814751308 | 1609 | 1608 | 1609 | 1608 | 352 |
| 472 | 20250415 | 132100 | 9814185242 | 1614 | 1614 | 1614 | 1614 | 572 |
| 473 | 20250415 | 132000 | 9813262034 | 1614 | 1607 | 1614 | 1607 | 2933 |
| 474 | 20250415 | 131900 | 9808535687 | 1607 | 1607 | 1616 | 1606 | 3344 |
| 475 | 20250415 | 131800 | 9803162790 | 1607 | 1608 | 1616 | 1606 | 12613 |
| 476 | 20250415 | 131700 | 9782888254 | 1607 | 1613 | 1617 | 1607 | 11868 |
| 477 | 20250415 | 131600 | 9763775325 | 1614 | 1616 | 1616 | 1607 | 12083 |
| 478 | 20250415 | 131500 | 9744343138 | 1608 | 1607 | 1617 | 1607 | 1583 |
| 479 | 20250415 | 131400 | 9741788581 | 1607 | 1608 | 1615 | 1606 | 5038 |
| 480 | 20250415 | 131300 | 9733677980 | 1615 | 1616 | 1619 | 1606 | 20798 |
| 481 | 20250415 | 131200 | 9700250052 | 1616 | 1612 | 1619 | 1608 | 19639 |
| 482 | 20250415 | 131100 | 9668630338 | 1612 | 1612 | 1619 | 1611 | 1524 |
| 483 | 20250415 | 131000 | 9666170489 | 1616 | 1613 | 1616 | 1610 | 4490 |
| 484 | 20250415 | 130900 | 9658934247 | 1613 | 1620 | 1620 | 1612 | 1359 |
| 485 | 20250415 | 130800 | 9656735580 | 1620 | 1618 | 1621 | 1610 | 2649 |
| 486 | 20250415 | 130700 | 9652450686 | 1619 | 1608 | 1619 | 1608 | 934 |
| 487 | 20250415 | 130600 | 9650942923 | 1608 | 1606 | 1615 | 1606 | 6483 |
| 488 | 20250415 | 130500 | 9640526035 | 1606 | 1611 | 1611 | 1605 | 37681 |
| 489 | 20250415 | 130400 | 9579996475 | 1611 | 1611 | 1612 | 1611 | 3487 |
| 490 | 20250415 | 130300 | 9574378718 | 1611 | 1613 | 1613 | 1611 | 2544 |
| 491 | 20250415 | 130200 | 9570278083 | 1612 | 1616 | 1616 | 1611 | 8416 |
| 492 | 20250415 | 130100 | 9556714700 | 1616 | 1615 | 1616 | 1611 | 10442 |
| 493 | 20250415 | 130000 | 9539875543 | 1616 | 1623 | 1623 | 1615 | 27226 |
| 494 | 20250415 | 125900 | 9495836565 | 1621 | 1623 | 1624 | 1620 | 12211 |
| 495 | 20250415 | 125800 | 9476032052 | 1623 | 1627 | 1630 | 1623 | 13993 |
| 496 | 20250415 | 125700 | 9453309519 | 1629 | 1625 | 1634 | 1625 | 2805 |
| 497 | 20250415 | 125600 | 9448734783 | 1625 | 1630 | 1630 | 1624 | 5938 |
| 498 | 20250415 | 125500 | 9439078573 | 1626 | 1631 | 1631 | 1625 | 20596 |
| 499 | 20250415 | 125400 | 9405599592 | 1631 | 1625 | 1631 | 1625 | 4354 |
| 500 | 20250415 | 125300 | 9398520012 | 1625 | 1628 | 1628 | 1625 | 14312 |
| 501 | 20250415 | 125200 | 9375249644 | 1627 | 1630 | 1630 | 1627 | 3984 |
| 502 | 20250415 | 125100 | 9368760314 | 1630 | 1628 | 1630 | 1628 | 4272 |
| 503 | 20250415 | 125000 | 9361804374 | 1628 | 1634 | 1634 | 1628 | 7621 |
| 504 | 20250415 | 124900 | 9349384813 | 1635 | 1635 | 1635 | 1630 | 3348 |
| 505 | 20250415 | 124800 | 9343915193 | 1637 | 1632 | 1639 | 1632 | 3283 |
| 506 | 20250415 | 124700 | 9338553180 | 1632 | 1627 | 1632 | 1627 | 35 |
| 507 | 20250415 | 124600 | 9338496230 | 1625 | 1630 | 1637 | 1625 | 18644 |
| 508 | 20250415 | 124500 | 9308034595 | 1630 | 1621 | 1631 | 1620 | 11991 |
| 509 | 20250415 | 124400 | 9288509328 | 1629 | 1627 | 1629 | 1620 | 24768 |
| 510 | 20250415 | 124300 | 9248301363 | 1627 | 1628 | 1628 | 1623 | 8887 |
| 511 | 20250415 | 124200 | 9233866509 | 1633 | 1629 | 1637 | 1623 | 21269 |
| 512 | 20250415 | 124100 | 9199145460 | 1630 | 1621 | 1630 | 1620 | 13782 |
| 513 | 20250415 | 124000 | 9176763559 | 1620 | 1614 | 1620 | 1614 | 13769 |
| 514 | 20250415 | 123900 | 9154524072 | 1614 | 1612 | 1620 | 1611 | 18543 |
| 515 | 20250415 | 123800 | 9124551059 | 1611 | 1608 | 1613 | 1608 | 9333 |
| 516 | 20250415 | 123700 | 9109522482 | 1609 | 1616 | 1616 | 1608 | 32789 |
| 517 | 20250415 | 123600 | 9056732925 | 1611 | 1611 | 1617 | 1611 | 35771 |
| 518 | 20250415 | 123500 | 8999029405 | 1612 | 1620 | 1625 | 1611 | 34262 |
| 519 | 20250415 | 123400 | 8943656740 | 1619 | 1619 | 1622 | 1616 | 23721 |
| 520 | 20250415 | 123300 | 8905278922 | 1619 | 1617 | 1632 | 1616 | 31786 |
| 521 | 20250415 | 123200 | 8853674743 | 1617 | 1625 | 1626 | 1614 | 64219 |
| 522 | 20250415 | 123100 | 8749655622 | 1626 | 1627 | 1633 | 1626 | 15465 |
| 523 | 20250415 | 123000 | 8724459639 | 1626 | 1626 | 1628 | 1623 | 25208 |
| 524 | 20250415 | 122900 | 8683516170 | 1626 | 1633 | 1638 | 1625 | 55225 |
| 525 | 20250415 | 122800 | 8593468505 | 1639 | 1635 | 1649 | 1631 | 55561 |
| 526 | 20250415 | 122700 | 8502562373 | 1636 | 1643 | 1652 | 1636 | 64590 |
| 527 | 20250415 | 122600 | 8396450859 | 1643 | 1653 | 1654 | 1641 | 56247 |
| 528 | 20250415 | 122500 | 8303869486 | 1653 | 1660 | 1665 | 1644 | 43644 |
| 529 | 20250415 | 122400 | 8231697064 | 1660 | 1668 | 1679 | 1659 | 64502 |
| 530 | 20250415 | 122300 | 8124100700 | 1669 | 1655 | 1677 | 1648 | 58143 |
| 531 | 20250415 | 122200 | 8027571131 | 1653 | 1667 | 1670 | 1653 | 54461 |
| 532 | 20250415 | 122100 | 7937174970 | 1668 | 1679 | 1686 | 1668 | 70255 |
| 533 | 20250415 | 122000 | 7819450743 | 1678 | 1665 | 1679 | 1655 | 57594 |
| 534 | 20250415 | 121900 | 7723481496 | 1664 | 1682 | 1682 | 1660 | 118254 |
| 535 | 20250415 | 121800 | 7526017726 | 1684 | 1700 | 1710 | 1680 | 204450 |
| 536 | 20250415 | 121700 | 7179321362 | 1697 | 1687 | 1705 | 1679 | 270083 |
| 537 | 20250415 | 121600 | 6721563066 | 1682 | 1702 | 1706 | 1673 | 268758 |
| 538 | 20250415 | 121500 | 6268138545 | 1702 | 1629 | 1711 | 1629 | 453937 |
| 539 | 20250415 | 121400 | 5504811623 | 1629 | 1629 | 1635 | 1627 | 43959 |
| 540 | 20250415 | 121300 | 5433174509 | 1628 | 1634 | 1634 | 1618 | 119219 |
| 541 | 20250415 | 121200 | 5239520536 | 1636 | 1640 | 1645 | 1632 | 64681 |
| 542 | 20250415 | 121100 | 5133654382 | 1643 | 1653 | 1655 | 1631 | 132186 |
| 543 | 20250415 | 121000 | 4916637081 | 1654 | 1659 | 1659 | 1644 | 164722 |
| 544 | 20250415 | 120900 | 4644691740 | 1659 | 1664 | 1670 | 1651 | 233709 |
| 545 | 20250415 | 120800 | 4256759942 | 1664 | 1727 | 1728 | 1654 | 469569 |
| 546 | 20250415 | 120700 | 3464990982 | 1728 | 1662 | 1733 | 1657 | 732922 |
| 547 | 20250415 | 120600 | 2219807111 | 1660 | 1630 | 1665 | 1628 | 186631 |
| 548 | 20250415 | 120500 | 1912013916 | 1630 | 1644 | 1644 | 1625 | 90637 |
| 549 | 20250415 | 120400 | 1763952843 | 1643 | 1615 | 1680 | 1613 | 281990 |
| 550 | 20250415 | 120300 | 1298155408 | 1615 | 1615 | 1631 | 1609 | 54873 |
| 551 | 20250415 | 120200 | 1209228671 | 1615 | 1631 | 1635 | 1600 | 59275 |
| 552 | 20250415 | 120100 | 1113348977 | 1633 | 1600 | 1633 | 1600 | 81390 |
| 553 | 20250415 | 120000 | 981636200 | 1595 | 1600 | 1612 | 1592 | 11129 |
| 554 | 20250415 | 115900 | 963789870 | 1600 | 1581 | 1600 | 1576 | 30029 |
| 555 | 20250415 | 115800 | 915912718 | 1581 | 1585 | 1585 | 1581 | 62 |
| 556 | 20250415 | 115700 | 915814688 | 1586 | 1587 | 1590 | 1578 | 4137 |
| 557 | 20250415 | 115600 | 909241695 | 1588 | 1588 | 1590 | 1577 | 9935 |
| 558 | 20250415 | 115500 | 893477337 | 1588 | 1582 | 1590 | 1576 | 4693 |
| 559 | 20250415 | 115400 | 886045199 | 1582 | 1578 | 1594 | 1578 | 12619 |
| 560 | 20250415 | 115300 | 866068159 | 1578 | 1577 | 1578 | 1577 | 1003 |
| 561 | 20250415 | 115200 | 864486398 | 1577 | 1574 | 1578 | 1574 | 1773 |
| 562 | 20250415 | 115100 | 861692482 | 1570 | 1571 | 1571 | 1569 | 854 |
| 563 | 20250415 | 115000 | 860351188 | 1574 | 1570 | 1574 | 1570 | 2353 |
| 564 | 20250415 | 114900 | 856650963 | 1570 | 1569 | 1570 | 1569 | 501 |
| 565 | 20250415 | 114800 | 855864425 | 1568 | 1568 | 1568 | 1568 | 0 |
| 566 | 20250415 | 114700 | 855864425 | 1568 | 1568 | 1568 | 1568 | 1000 |
| 567 | 20250415 | 114600 | 854296425 | 1568 | 1568 | 1568 | 1568 | 150 |
| 568 | 20250415 | 114500 | 854061225 | 1568 | 1567 | 1568 | 1567 | 20 |
| 569 | 20250415 | 114400 | 854029872 | 1563 | 1566 | 1566 | 1563 | 2004 |
| 570 | 20250415 | 114300 | 850895955 | 1565 | 1565 | 1565 | 1565 | 1767 |
| 571 | 20250415 | 114200 | 848130600 | 1565 | 1565 | 1565 | 1565 | 200 |
| 572 | 20250415 | 114100 | 847817600 | 1565 | 1565 | 1565 | 1565 | 0 |
| 573 | 20250415 | 114000 | 847817600 | 1565 | 1565 | 1565 | 1565 | 1000 |
| 574 | 20250415 | 113900 | 846252600 | 1564 | 1564 | 1564 | 1564 | 236 |
| 575 | 20250415 | 113800 | 845883496 | 1564 | 1564 | 1564 | 1564 | 0 |
| 576 | 20250415 | 113700 | 845883496 | 1564 | 1564 | 1564 | 1564 | 616 |
| 577 | 20250415 | 113600 | 844920072 | 1563 | 1563 | 1563 | 1563 | 1385 |
| 578 | 20250415 | 113500 | 842755317 | 1563 | 1563 | 1563 | 1563 | 1 |
| 579 | 20250415 | 113400 | 842753754 | 1563 | 1563 | 1563 | 1563 | 0 |
| 580 | 20250415 | 113300 | 842753754 | 1563 | 1563 | 1563 | 1563 | 65 |
| 581 | 20250415 | 113200 | 842652159 | 1562 | 1562 | 1562 | 1562 | 917 |
| 582 | 20250415 | 113100 | 841219805 | 1561 | 1562 | 1562 | 1561 | 7018 |
| 583 | 20250415 | 113000 | 830264463 | 1562 | 1562 | 1562 | 1562 | 7000 |
| 584 | 20250415 | 112900 | 819330463 | 1562 | 1564 | 1564 | 1562 | 5954 |
| 585 | 20250415 | 112800 | 810023248 | 1566 | 1565 | 1566 | 1564 | 2300 |
| 586 | 20250415 | 112700 | 806424312 | 1565 | 1565 | 1565 | 1565 | 1844 |
| 587 | 20250415 | 112600 | 803538452 | 1564 | 1564 | 1564 | 1564 | 227 |
| 588 | 20250415 | 112500 | 803183424 | 1565 | 1565 | 1565 | 1565 | 1 |
| 589 | 20250415 | 112400 | 803181859 | 1565 | 1564 | 1565 | 1564 | 1362 |
| 590 | 20250415 | 112300 | 801051409 | 1565 | 1565 | 1565 | 1565 | 1067 |
| 591 | 20250415 | 112200 | 799381554 | 1565 | 1565 | 1565 | 1565 | 410 |
| 592 | 20250415 | 112100 | 798739904 | 1565 | 1565 | 1565 | 1565 | 0 |
| 593 | 20250415 | 112000 | 798739904 | 1565 | 1565 | 1565 | 1565 | 2 |
| 594 | 20250415 | 111900 | 798736774 | 1566 | 1566 | 1566 | 1566 | 0 |
| 595 | 20250415 | 111800 | 798736774 | 1566 | 1566 | 1566 | 1566 | 314 |
| 596 | 20250415 | 111700 | 798245050 | 1566 | 1566 | 1566 | 1566 | 4 |
| 597 | 20250415 | 111600 | 798238786 | 1566 | 1566 | 1566 | 1566 | 0 |
| 598 | 20250415 | 111500 | 798238786 | 1566 | 1566 | 1566 | 1566 | 137 |
| 599 | 20250415 | 111400 | 798024244 | 1565 | 1565 | 1565 | 1565 | 100 |
| 600 | 20250415 | 111300 | 797867744 | 1566 | 1565 | 1566 | 1565 | 395 |
| 601 | 20250415 | 111200 | 797249203 | 1566 | 1566 | 1566 | 1566 | 1788 |
| 602 | 20250415 | 111100 | 794449195 | 1566 | 1566 | 1566 | 1566 | 163 |
| 603 | 20250415 | 111000 | 794193937 | 1563 | 1563 | 1563 | 1563 | 0 |
| 604 | 20250415 | 110900 | 794193937 | 1563 | 1563 | 1563 | 1563 | 0 |
| 605 | 20250415 | 110800 | 794193937 | 1563 | 1563 | 1563 | 1563 | 1 |
| 606 | 20250415 | 110700 | 794192374 | 1563 | 1567 | 1567 | 1563 | 1867 |
| 607 | 20250415 | 110600 | 791271979 | 1567 | 1567 | 1567 | 1567 | 10 |
| 608 | 20250415 | 110500 | 791256309 | 1566 | 1566 | 1566 | 1566 | 139 |
| 609 | 20250415 | 110400 | 791038635 | 1566 | 1565 | 1566 | 1565 | 129 |
| 610 | 20250415 | 110300 | 790836746 | 1564 | 1563 | 1564 | 1562 | 3406 |
| 611 | 20250415 | 110200 | 785513805 | 1564 | 1564 | 1564 | 1564 | 1 |
| 612 | 20250415 | 110100 | 785512241 | 1563 | 1565 | 1565 | 1563 | 1021 |
| 613 | 20250415 | 110000 | 783915855 | 1565 | 1565 | 1565 | 1565 | 160 |
| 614 | 20250415 | 105900 | 783665455 | 1565 | 1565 | 1565 | 1565 | 0 |
| 615 | 20250415 | 105800 | 783665455 | 1565 | 1564 | 1566 | 1564 | 4164 |
| 616 | 20250415 | 105700 | 777148603 | 1565 | 1566 | 1566 | 1565 | 1169 |
| 617 | 20250415 | 105600 | 775318850 | 1566 | 1567 | 1567 | 1566 | 2910 |
| 618 | 20250415 | 105500 | 770760384 | 1567 | 1568 | 1568 | 1567 | 270 |
| 619 | 20250415 | 105400 | 770337026 | 1567 | 1567 | 1567 | 1567 | 612 |
| 620 | 20250415 | 105300 | 769378022 | 1567 | 1567 | 1567 | 1567 | 10 |
| 621 | 20250415 | 105200 | 769362352 | 1567 | 1567 | 1567 | 1567 | 957 |
| 622 | 20250415 | 105100 | 767862733 | 1567 | 1567 | 1567 | 1567 | 137 |
| 623 | 20250415 | 105000 | 767648054 | 1569 | 1569 | 1569 | 1569 | 524 |
| 624 | 20250415 | 104900 | 766825898 | 1569 | 1568 | 1569 | 1568 | 18 |
| 625 | 20250415 | 104800 | 766797666 | 1568 | 1568 | 1568 | 1568 | 500 |
| 626 | 20250415 | 104700 | 766013666 | 1565 | 1565 | 1565 | 1565 | 200 |
| 627 | 20250415 | 104600 | 765700666 | 1568 | 1566 | 1568 | 1566 | 1011 |
| 628 | 20250415 | 104500 | 764115528 | 1567 | 1566 | 1567 | 1566 | 1062 |
| 629 | 20250415 | 104400 | 762451405 | 1570 | 1563 | 1570 | 1563 | 4554 |
| 630 | 20250415 | 104300 | 755320254 | 1562 | 1562 | 1562 | 1562 | 1 |
| 631 | 20250415 | 104200 | 755318692 | 1562 | 1563 | 1563 | 1562 | 29 |
| 632 | 20250415 | 104100 | 755273386 | 1562 | 1563 | 1563 | 1562 | 14 |
| 633 | 20250415 | 104000 | 755251512 | 1563 | 1563 | 1563 | 1563 | 0 |
| 634 | 20250415 | 103900 | 755251512 | 1563 | 1563 | 1563 | 1563 | 24 |
| 635 | 20250415 | 103800 | 755214000 | 1563 | 1563 | 1563 | 1563 | 175 |
| 636 | 20250415 | 103700 | 754940475 | 1563 | 1562 | 1566 | 1562 | 4788 |
| 637 | 20250415 | 103600 | 747459174 | 1559 | 1560 | 1561 | 1559 | 110 |
| 638 | 20250415 | 103500 | 747287527 | 1560 | 1560 | 1560 | 1560 | 0 |
| 639 | 20250415 | 103400 | 747287527 | 1560 | 1559 | 1560 | 1559 | 1351 |
| 640 | 20250415 | 103300 | 745180556 | 1560 | 1560 | 1560 | 1560 | 1018 |
| 641 | 20250415 | 103200 | 743592476 | 1560 | 1560 | 1561 | 1560 | 2078 |
| 642 | 20250415 | 103100 | 740348732 | 1560 | 1557 | 1560 | 1557 | 1298 |
| 643 | 20250415 | 103000 | 738325878 | 1557 | 1557 | 1557 | 1557 | 137 |
| 644 | 20250415 | 102900 | 738112569 | 1557 | 1552 | 1557 | 1552 | 7456 |
| 645 | 20250415 | 102800 | 726519492 | 1550 | 1550 | 1550 | 1550 | 3 |
| 646 | 20250415 | 102700 | 726514842 | 1552 | 1552 | 1552 | 1552 | 245 |
| 647 | 20250415 | 102600 | 726134602 | 1551 | 1554 | 1554 | 1548 | 6172 |
| 648 | 20250415 | 102500 | 716562626 | 1553 | 1553 | 1553 | 1553 | 6 |
| 649 | 20250415 | 102400 | 716553308 | 1553 | 1553 | 1553 | 1553 | 96 |
| 650 | 20250415 | 102300 | 716404220 | 1553 | 1555 | 1555 | 1553 | 1052 |
| 651 | 20250415 | 102200 | 714770336 | 1555 | 1550 | 1555 | 1550 | 3083 |
| 652 | 20250415 | 102100 | 709984186 | 1549 | 1549 | 1549 | 1549 | 0 |
| 653 | 20250415 | 102000 | 709984186 | 1549 | 1550 | 1550 | 1549 | 662 |
| 654 | 20250415 | 101900 | 708958087 | 1550 | 1555 | 1555 | 1550 | 20 |
| 655 | 20250415 | 101800 | 708927037 | 1550 | 1550 | 1550 | 1550 | 104 |
| 656 | 20250415 | 101700 | 708765837 | 1550 | 1550 | 1550 | 1550 | 550 |
| 657 | 20250415 | 101600 | 707913337 | 1554 | 1555 | 1555 | 1554 | 2363 |
| 658 | 20250415 | 101500 | 704241131 | 1555 | 1552 | 1555 | 1552 | 3444 |
| 659 | 20250415 | 101400 | 698888895 | 1552 | 1552 | 1552 | 1552 | 1 |
| 660 | 20250415 | 101300 | 698887343 | 1548 | 1548 | 1554 | 1548 | 502 |
| 661 | 20250415 | 101200 | 698110241 | 1548 | 1548 | 1548 | 1548 | 200 |
| 662 | 20250415 | 101100 | 697800641 | 1554 | 1547 | 1554 | 1547 | 115 |
| 663 | 20250415 | 101000 | 697622631 | 1554 | 1554 | 1554 | 1554 | 1504 |
| 664 | 20250415 | 100900 | 695285415 | 1546 | 1547 | 1554 | 1546 | 5096 |
| 665 | 20250415 | 100800 | 687404296 | 1547 | 1547 | 1554 | 1546 | 2301 |
| 666 | 20250415 | 100700 | 683844641 | 1546 | 1546 | 1546 | 1546 | 1 |
| 667 | 20250415 | 100600 | 683843095 | 1547 | 1548 | 1555 | 1547 | 7642 |
| 668 | 20250415 | 100500 | 672020774 | 1548 | 1548 | 1548 | 1548 | 10 |
| 669 | 20250415 | 100400 | 672005294 | 1548 | 1550 | 1550 | 1548 | 2482 |
| 670 | 20250415 | 100300 | 668160710 | 1550 | 1556 | 1556 | 1550 | 505 |
| 671 | 20250415 | 100200 | 667377930 | 1556 | 1556 | 1556 | 1556 | 11 |
| 672 | 20250415 | 100100 | 667360814 | 1548 | 1552 | 1556 | 1548 | 160 |
| 673 | 20250415 | 100000 | 667113062 | 1547 | 1547 | 1547 | 1547 | 20 |
| 674 | 20250415 | 095900 | 667082122 | 1547 | 1547 | 1556 | 1547 | 1002 |
| 675 | 20250415 | 095800 | 665531967 | 1547 | 1550 | 1550 | 1547 | 12275 |
| 676 | 20250415 | 095700 | 646528212 | 1549 | 1554 | 1554 | 1549 | 3480 |
| 677 | 20250415 | 095600 | 641134123 | 1550 | 1550 | 1550 | 1550 | 2 |
| 678 | 20250415 | 095500 | 641131023 | 1549 | 1553 | 1553 | 1549 | 1500 |
| 679 | 20250415 | 095400 | 638804695 | 1550 | 1547 | 1551 | 1547 | 2241 |
| 680 | 20250415 | 095300 | 635329815 | 1546 | 1547 | 1547 | 1546 | 4667 |
| 681 | 20250415 | 095200 | 628111749 | 1547 | 1550 | 1550 | 1547 | 206 |
| 682 | 20250415 | 095100 | 627792869 | 1550 | 1551 | 1551 | 1547 | 3533 |
| 683 | 20250415 | 095000 | 622319114 | 1550 | 1549 | 1551 | 1549 | 1363 |
| 684 | 20250415 | 094900 | 620207011 | 1548 | 1553 | 1553 | 1548 | 12330 |
| 685 | 20250415 | 094800 | 601080440 | 1553 | 1554 | 1554 | 1553 | 5874 |
| 686 | 20250415 | 094700 | 591955251 | 1554 | 1554 | 1554 | 1554 | 100 |
| 687 | 20250415 | 094600 | 591799851 | 1554 | 1556 | 1556 | 1554 | 2580 |
| 688 | 20250415 | 094500 | 587787728 | 1557 | 1558 | 1558 | 1556 | 267 |
| 689 | 20250415 | 094400 | 587372055 | 1558 | 1558 | 1558 | 1557 | 7 |
| 690 | 20250415 | 094300 | 587361150 | 1558 | 1556 | 1558 | 1553 | 7807 |
| 691 | 20250415 | 094200 | 575227834 | 1555 | 1556 | 1556 | 1555 | 8174 |
| 692 | 20250415 | 094100 | 562516914 | 1556 | 1558 | 1558 | 1556 | 443 |
| 693 | 20250415 | 094000 | 561826778 | 1558 | 1560 | 1560 | 1558 | 189 |
| 694 | 20250415 | 093900 | 561532079 | 1560 | 1554 | 1560 | 1554 | 1100 |
| 695 | 20250415 | 093800 | 559817509 | 1558 | 1558 | 1558 | 1558 | 100 |
| 696 | 20250415 | 093700 | 559661709 | 1560 | 1554 | 1560 | 1554 | 12314 |
| 697 | 20250415 | 093600 | 540513616 | 1551 | 1561 | 1561 | 1551 | 5656 |
| 698 | 20250415 | 093500 | 531715449 | 1561 | 1561 | 1561 | 1559 | 1647 |
| 699 | 20250415 | 093400 | 529145589 | 1561 | 1564 | 1564 | 1561 | 3570 |
| 700 | 20250415 | 093300 | 523566761 | 1564 | 1573 | 1573 | 1564 | 1963 |
| 701 | 20250415 | 093200 | 520492981 | 1575 | 1560 | 1575 | 1560 | 4948 |
| 702 | 20250415 | 093100 | 512734456 | 1560 | 1562 | 1562 | 1559 | 278 |
| 703 | 20250415 | 093000 | 512300403 | 1561 | 1555 | 1561 | 1555 | 9642 |
| 704 | 20250415 | 092900 | 497287206 | 1557 | 1555 | 1557 | 1550 | 1219 |
| 705 | 20250415 | 092800 | 495394654 | 1556 | 1557 | 1557 | 1555 | 947 |
| 706 | 20250415 | 092700 | 493920280 | 1560 | 1560 | 1560 | 1560 | 482 |
| 707 | 20250415 | 092600 | 493168360 | 1560 | 1560 | 1560 | 1560 | 100 |
| 708 | 20250415 | 092500 | 493012360 | 1560 | 1556 | 1560 | 1556 | 7422 |
| 709 | 20250415 | 092400 | 481436447 | 1555 | 1555 | 1555 | 1551 | 101 |
| 710 | 20250415 | 092300 | 481279405 | 1548 | 1554 | 1554 | 1547 | 4559 |
| 711 | 20250415 | 092200 | 474213926 | 1559 | 1559 | 1559 | 1559 | 20 |
| 712 | 20250415 | 092100 | 474182746 | 1552 | 1554 | 1554 | 1552 | 1020 |
| 713 | 20250415 | 092000 | 472597668 | 1552 | 1551 | 1562 | 1551 | 8962 |
| 714 | 20250415 | 091900 | 458670021 | 1545 | 1548 | 1548 | 1545 | 2108 |
| 715 | 20250415 | 091800 | 455408078 | 1547 | 1547 | 1552 | 1547 | 5117 |
| 716 | 20250415 | 091700 | 447480581 | 1545 | 1547 | 1547 | 1543 | 2020 |
| 717 | 20250415 | 091600 | 444355699 | 1548 | 1538 | 1548 | 1535 | 13093 |
| 718 | 20250415 | 091500 | 424193518 | 1539 | 1539 | 1541 | 1531 | 21674 |
| 719 | 20250415 | 091400 | 390922178 | 1539 | 1552 | 1552 | 1539 | 28170 |
| 720 | 20250415 | 091300 | 347417237 | 1552 | 1550 | 1552 | 1550 | 3161 |
| 721 | 20250415 | 091200 | 342514614 | 1549 | 1552 | 1561 | 1548 | 14276 |
| 722 | 20250415 | 091100 | 320368650 | 1562 | 1556 | 1562 | 1551 | 1496 |
| 723 | 20250415 | 091000 | 318039660 | 1557 | 1551 | 1557 | 1548 | 6927 |
| 724 | 20250415 | 090900 | 307289816 | 1556 | 1550 | 1556 | 1549 | 4149 |
| 725 | 20250415 | 090800 | 300854418 | 1550 | 1551 | 1556 | 1549 | 25280 |
| 726 | 20250415 | 090700 | 261660958 | 1551 | 1557 | 1557 | 1550 | 26750 |
| 727 | 20250415 | 090600 | 220197014 | 1557 | 1555 | 1562 | 1547 | 26777 |
| 728 | 20250415 | 090500 | 178615212 | 1563 | 1555 | 1563 | 1554 | 3920 |
| 729 | 20250415 | 090400 | 172513994 | 1555 | 1567 | 1571 | 1554 | 10387 |
| 730 | 20250415 | 090300 | 156331265 | 1572 | 1574 | 1576 | 1562 | 33063 |
| 731 | 20250415 | 090200 | 104512885 | 1573 | 1559 | 1576 | 1554 | 21143 |
| 732 | 20250415 | 090100 | 71347692 | 1550 | 1561 | 1565 | 1550 | 20104 |
| 733 | 20250415 | 090000 | 40061163 | 1562 | 1576 | 1576 | 1562 | 25439 |