41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 213300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 3 | 20240605 | 213200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240605 | 213100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240605 | 213000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240605 | 212900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240605 | 212800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240605 | 212700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240605 | 212600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240605 | 212500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240605 | 212400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240605 | 212300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240605 | 212200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240605 | 212100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240605 | 212000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240605 | 211900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240605 | 211800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240605 | 211700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240605 | 211600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240605 | 211500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240605 | 211400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240605 | 211300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240605 | 211200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240605 | 211100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240605 | 211000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240605 | 210900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240605 | 210800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240605 | 210700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240605 | 210600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240605 | 210500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240605 | 210400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240605 | 210300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 33 | 20240605 | 210200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240605 | 210100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240605 | 210000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240605 | 205900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240605 | 205800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240605 | 205700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240605 | 205600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240605 | 205500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240605 | 205400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240605 | 205300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240605 | 205200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240605 | 205100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240605 | 205000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240605 | 204900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240605 | 204800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240605 | 204700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240605 | 204600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240605 | 204500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240605 | 204400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240605 | 204300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240605 | 204200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240605 | 204100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240605 | 204000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240605 | 203900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240605 | 203800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240605 | 203700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240605 | 203600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240605 | 203500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240605 | 203400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240605 | 203300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 63 | 20240605 | 203200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240605 | 203100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240605 | 203000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240605 | 202900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240605 | 202800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240605 | 202700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240605 | 202600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240605 | 202500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240605 | 202400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240605 | 202300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240605 | 202200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240605 | 202100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240605 | 202000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240605 | 201900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240605 | 201800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240605 | 201700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240605 | 201600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240605 | 201500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240605 | 201400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240605 | 201300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240605 | 201200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240605 | 201100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240605 | 201000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240605 | 200900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240605 | 200800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240605 | 200700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240605 | 200600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240605 | 200500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240605 | 200400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240605 | 200300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 93 | 20240605 | 200200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240605 | 200100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240605 | 200000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240605 | 195900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240605 | 195800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240605 | 195700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240605 | 195600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240605 | 195500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240605 | 195400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240605 | 195300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240605 | 195200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240605 | 195100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240605 | 195000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240605 | 194900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240605 | 194800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240605 | 194700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240605 | 194600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240605 | 194500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240605 | 194400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240605 | 194300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240605 | 194200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240605 | 194100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240605 | 194000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240605 | 193900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240605 | 193800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240605 | 193700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240605 | 193600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240605 | 193500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240605 | 193400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240605 | 193300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 123 | 20240605 | 193200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240605 | 193100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240605 | 193000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240605 | 192900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240605 | 192800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240605 | 192700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240605 | 192600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240605 | 192500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240605 | 192400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240605 | 192300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240605 | 192200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240605 | 192100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240605 | 192000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240605 | 191900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240605 | 191800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240605 | 191700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240605 | 191600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240605 | 191500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240605 | 191400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240605 | 191300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240605 | 191200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240605 | 191100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240605 | 191000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240605 | 190900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240605 | 190800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240605 | 190700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240605 | 190600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240605 | 190500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240605 | 190400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240605 | 190300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 153 | 20240605 | 190200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240605 | 190100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240605 | 190000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240605 | 185900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240605 | 185800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240605 | 185700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240605 | 185600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240605 | 185500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240605 | 185400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240605 | 185300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240605 | 185200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240605 | 185100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240605 | 185000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240605 | 184900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240605 | 184800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240605 | 184700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240605 | 184600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240605 | 184500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240605 | 184400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240605 | 184300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240605 | 184200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240605 | 184100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240605 | 184000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240605 | 183900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240605 | 183800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240605 | 183700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240605 | 183600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240605 | 183500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240605 | 183400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240605 | 183300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 183 | 20240605 | 183200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240605 | 183100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240605 | 183000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240605 | 182900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240605 | 182800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240605 | 182700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240605 | 182600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240605 | 182500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240605 | 182400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240605 | 182300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240605 | 182200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240605 | 182100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240605 | 182000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240605 | 181900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240605 | 181800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240605 | 181700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240605 | 181600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240605 | 181500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240605 | 181400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240605 | 181300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240605 | 181200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240605 | 181100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240605 | 181000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240605 | 180900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240605 | 180800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240605 | 180700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240605 | 180600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240605 | 180500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240605 | 180400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240605 | 180300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 213 | 20240605 | 180200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240605 | 180100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240605 | 180000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240605 | 175900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240605 | 175800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240605 | 175700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240605 | 175600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240605 | 175500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240605 | 175400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240605 | 175300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240605 | 175200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20240605 | 175100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20240605 | 175000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20240605 | 174900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20240605 | 174800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20240605 | 174700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20240605 | 174600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20240605 | 174500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240605 | 174400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240605 | 174300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240605 | 174200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240605 | 174100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240605 | 174000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240605 | 173900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240605 | 173800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240605 | 173700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240605 | 173600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240605 | 173500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20240605 | 173400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20240605 | 173300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 243 | 20240605 | 173200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20240605 | 173100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20240605 | 173000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20240605 | 172900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20240605 | 172800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20240605 | 172700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20240605 | 172600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20240605 | 172500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20240605 | 172400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20240605 | 172300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20240605 | 172200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20240605 | 172100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20240605 | 172000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20240605 | 171900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20240605 | 171800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20240605 | 171700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20240605 | 171600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20240605 | 171500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20240605 | 171400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20240605 | 171300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20240605 | 171200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20240605 | 171100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20240605 | 171000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20240605 | 170900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20240605 | 170800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20240605 | 170700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20240605 | 170600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20240605 | 170500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20240605 | 170400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20240605 | 170300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 273 | 20240605 | 170200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20240605 | 170100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20240605 | 170000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20240605 | 165900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20240605 | 165800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20240605 | 165700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20240605 | 165600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20240605 | 165500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20240605 | 165400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20240605 | 165300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20240605 | 165200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20240605 | 165100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20240605 | 165000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20240605 | 164900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20240605 | 164800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20240605 | 164700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20240605 | 164600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20240605 | 164500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20240605 | 164400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20240605 | 164300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20240605 | 164200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20240605 | 164100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20240605 | 164000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20240605 | 163900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20240605 | 163800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20240605 | 163700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20240605 | 163600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20240605 | 163500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20240605 | 163400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 302 | 20240605 | 163300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 303 | 20240605 | 163200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 304 | 20240605 | 163100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 305 | 20240605 | 163000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 306 | 20240605 | 162900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 307 | 20240605 | 162800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 308 | 20240605 | 162700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 309 | 20240605 | 162600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 310 | 20240605 | 162500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 311 | 20240605 | 162400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 312 | 20240605 | 162300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 313 | 20240605 | 162200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 314 | 20240605 | 162100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 315 | 20240605 | 162000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 316 | 20240605 | 161900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 317 | 20240605 | 161800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 318 | 20240605 | 161700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 319 | 20240605 | 161600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 320 | 20240605 | 161500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 321 | 20240605 | 161400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 322 | 20240605 | 161300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 323 | 20240605 | 161200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 324 | 20240605 | 161100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 325 | 20240605 | 161000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 326 | 20240605 | 160900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 327 | 20240605 | 160800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 328 | 20240605 | 160700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 329 | 20240605 | 160600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 330 | 20240605 | 160500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 331 | 20240605 | 160400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 332 | 20240605 | 160300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 333 | 20240605 | 160200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 334 | 20240605 | 160100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 335 | 20240605 | 160000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 336 | 20240605 | 155900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 337 | 20240605 | 155800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 338 | 20240605 | 155700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 339 | 20240605 | 155600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 340 | 20240605 | 155500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 341 | 20240605 | 155400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 342 | 20240605 | 155300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 343 | 20240605 | 155200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 344 | 20240605 | 155100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 345 | 20240605 | 155000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 346 | 20240605 | 154900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 347 | 20240605 | 154800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 348 | 20240605 | 154700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 349 | 20240605 | 154600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 350 | 20240605 | 154500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 351 | 20240605 | 154400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 352 | 20240605 | 154300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 353 | 20240605 | 154200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 354 | 20240605 | 154100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 355 | 20240605 | 154000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 356 | 20240605 | 153900 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 357 | 20240605 | 153800 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 358 | 20240605 | 153700 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 359 | 20240605 | 153600 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 360 | 20240605 | 153500 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 361 | 20240605 | 153400 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 362 | 20240605 | 153300 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 363 | 20240605 | 153200 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 364 | 20240605 | 153100 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 365 | 20240605 | 153000 | 38786111700 | 39850 | 39850 | 39850 | 39850 | 32751 |
| 366 | 20240605 | 152900 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 367 | 20240605 | 152800 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 368 | 20240605 | 152700 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 369 | 20240605 | 152600 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 370 | 20240605 | 152500 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 371 | 20240605 | 152400 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 372 | 20240605 | 152300 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 373 | 20240605 | 152200 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 374 | 20240605 | 152100 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 375 | 20240605 | 152000 | 37480984350 | 39900 | 39900 | 39900 | 39900 | 0 |
| 376 | 20240605 | 151900 | 37480984350 | 39900 | 39950 | 39950 | 39900 | 4872 |
| 377 | 20240605 | 151800 | 37286535450 | 39900 | 39950 | 40000 | 39900 | 17721 |
| 378 | 20240605 | 151700 | 36578706900 | 39950 | 39950 | 40000 | 39950 | 2031 |
| 379 | 20240605 | 151600 | 36497499250 | 39950 | 39950 | 40000 | 39950 | 1988 |
| 380 | 20240605 | 151500 | 36417990200 | 39950 | 40000 | 40000 | 39950 | 432 |
| 381 | 20240605 | 151400 | 36400729250 | 39950 | 39950 | 40000 | 39950 | 1045 |
| 382 | 20240605 | 151300 | 36358949750 | 39950 | 40000 | 40000 | 39950 | 1431 |
| 383 | 20240605 | 151200 | 36301730650 | 39950 | 40000 | 40050 | 39950 | 3161 |
| 384 | 20240605 | 151100 | 36175310700 | 39950 | 39950 | 40000 | 39950 | 3496 |
| 385 | 20240605 | 151000 | 36035550300 | 39950 | 39950 | 40000 | 39950 | 475 |
| 386 | 20240605 | 150900 | 36016556400 | 39950 | 39950 | 40000 | 39950 | 3900 |
| 387 | 20240605 | 150800 | 35860721800 | 39950 | 39950 | 40000 | 39950 | 3854 |
| 388 | 20240605 | 150700 | 35706610450 | 39950 | 40000 | 40000 | 39950 | 1498 |
| 389 | 20240605 | 150600 | 35646745900 | 39950 | 39950 | 40000 | 39950 | 567 |
| 390 | 20240605 | 150500 | 35624078150 | 39950 | 40000 | 40050 | 39950 | 5098 |
| 391 | 20240605 | 150400 | 35420156150 | 40000 | 40000 | 40050 | 40000 | 505 |
| 392 | 20240605 | 150300 | 35399956050 | 40000 | 40050 | 40050 | 40000 | 1886 |
| 393 | 20240605 | 150200 | 35324463700 | 40050 | 40000 | 40050 | 40000 | 3573 |
| 394 | 20240605 | 150100 | 35181456600 | 40000 | 40000 | 40050 | 40000 | 1068 |
| 395 | 20240605 | 150000 | 35138736350 | 40000 | 40000 | 40050 | 40000 | 866 |
| 396 | 20240605 | 145900 | 35104071250 | 40000 | 40050 | 40050 | 40000 | 401 |
| 397 | 20240605 | 145800 | 35088030300 | 40000 | 40050 | 40050 | 40000 | 1824 |
| 398 | 20240605 | 145700 | 35015070200 | 40050 | 39950 | 40050 | 39950 | 4458 |
| 399 | 20240605 | 145600 | 34836861400 | 40000 | 40000 | 40000 | 39950 | 1551 |
| 400 | 20240605 | 145500 | 34774832000 | 39950 | 39950 | 40000 | 39950 | 733 |
| 401 | 20240605 | 145400 | 34745526150 | 39950 | 39950 | 40000 | 39950 | 2425 |
| 402 | 20240605 | 145300 | 34648544900 | 39950 | 39950 | 40000 | 39950 | 1635 |
| 403 | 20240605 | 145200 | 34583174150 | 39950 | 39950 | 40000 | 39950 | 1867 |
| 404 | 20240605 | 145100 | 34508528900 | 39950 | 39950 | 40000 | 39950 | 318 |
| 405 | 20240605 | 145000 | 34495824200 | 39950 | 39950 | 40000 | 39950 | 720 |
| 406 | 20240605 | 144900 | 34467059550 | 39950 | 39950 | 40000 | 39950 | 248 |
| 407 | 20240605 | 144800 | 34457151500 | 39950 | 40000 | 40000 | 39950 | 636 |
| 408 | 20240605 | 144700 | 34431719100 | 39950 | 40000 | 40000 | 39950 | 690 |
| 409 | 20240605 | 144600 | 34404123600 | 40000 | 40000 | 40000 | 39950 | 525 |
| 410 | 20240605 | 144500 | 34383129050 | 39950 | 40000 | 40050 | 39950 | 1622 |
| 411 | 20240605 | 144400 | 34318251650 | 40000 | 40050 | 40050 | 40000 | 2994 |
| 412 | 20240605 | 144300 | 34198412600 | 40000 | 40050 | 40050 | 40000 | 434 |
| 413 | 20240605 | 144200 | 34181048700 | 40000 | 40000 | 40050 | 40000 | 626 |
| 414 | 20240605 | 144100 | 34156007400 | 40000 | 40000 | 40050 | 39950 | 4272 |
| 415 | 20240605 | 144000 | 33985151450 | 40000 | 40000 | 40050 | 40000 | 1456 |
| 416 | 20240605 | 143900 | 33926909100 | 40000 | 40050 | 40050 | 40000 | 1185 |
| 417 | 20240605 | 143800 | 33879504100 | 40000 | 40000 | 40050 | 40000 | 695 |
| 418 | 20240605 | 143700 | 33851697300 | 40000 | 40050 | 40050 | 40000 | 1625 |
| 419 | 20240605 | 143600 | 33786648200 | 40050 | 40050 | 40100 | 40050 | 98 |
| 420 | 20240605 | 143500 | 33782722550 | 40050 | 40050 | 40050 | 40050 | 190 |
| 421 | 20240605 | 143400 | 33775113050 | 40050 | 40050 | 40050 | 40000 | 573 |
| 422 | 20240605 | 143300 | 33752179700 | 40000 | 40050 | 40100 | 40000 | 1232 |
| 423 | 20240605 | 143200 | 33702854300 | 40000 | 40050 | 40050 | 40000 | 1480 |
| 424 | 20240605 | 143100 | 33643639950 | 40050 | 40050 | 40100 | 40050 | 1645 |
| 425 | 20240605 | 143000 | 33577757150 | 40050 | 40050 | 40050 | 40050 | 526 |
| 426 | 20240605 | 142900 | 33556690850 | 40050 | 40050 | 40050 | 40000 | 1195 |
| 427 | 20240605 | 142800 | 33508831350 | 40050 | 40050 | 40100 | 40000 | 2355 |
| 428 | 20240605 | 142700 | 33414477700 | 40050 | 40050 | 40100 | 40050 | 2094 |
| 429 | 20240605 | 142600 | 33330612950 | 40050 | 40050 | 40100 | 40050 | 1933 |
| 430 | 20240605 | 142500 | 33253187150 | 40050 | 40050 | 40100 | 40050 | 514 |
| 431 | 20240605 | 142400 | 33232600900 | 40050 | 40100 | 40100 | 40050 | 520 |
| 432 | 20240605 | 142300 | 33211766500 | 40100 | 40050 | 40100 | 40050 | 255 |
| 433 | 20240605 | 142200 | 33201547100 | 40050 | 40050 | 40100 | 40050 | 245 |
| 434 | 20240605 | 142100 | 33191732050 | 40050 | 40050 | 40100 | 40050 | 624 |
| 435 | 20240605 | 142000 | 33166725900 | 40100 | 40100 | 40100 | 40050 | 257 |
| 436 | 20240605 | 141900 | 33156427800 | 40050 | 40100 | 40100 | 40050 | 1661 |
| 437 | 20240605 | 141800 | 33089864500 | 40050 | 40050 | 40100 | 40050 | 839 |
| 438 | 20240605 | 141700 | 33056230300 | 40050 | 40100 | 40150 | 40050 | 1297 |
| 439 | 20240605 | 141600 | 33004227550 | 40100 | 40100 | 40150 | 40100 | 943 |
| 440 | 20240605 | 141500 | 32966412350 | 40100 | 40100 | 40100 | 40100 | 1131 |
| 441 | 20240605 | 141400 | 32921059250 | 40100 | 40100 | 40150 | 40050 | 569 |
| 442 | 20240605 | 141300 | 32898243650 | 40050 | 40050 | 40100 | 40050 | 1039 |
| 443 | 20240605 | 141200 | 32856596250 | 40100 | 40100 | 40100 | 40050 | 227 |
| 444 | 20240605 | 141100 | 32847497200 | 40100 | 40050 | 40100 | 40050 | 760 |
| 445 | 20240605 | 141000 | 32817024600 | 40050 | 40050 | 40100 | 40050 | 218 |
| 446 | 20240605 | 140900 | 32808293500 | 40050 | 40050 | 40050 | 40050 | 705 |
| 447 | 20240605 | 140800 | 32780058250 | 40050 | 40050 | 40100 | 40050 | 660 |
| 448 | 20240605 | 140700 | 32753623500 | 40050 | 40100 | 40100 | 40050 | 1571 |
| 449 | 20240605 | 140600 | 32690629200 | 40100 | 40100 | 40150 | 40100 | 342 |
| 450 | 20240605 | 140500 | 32676910450 | 40100 | 40100 | 40150 | 40100 | 482 |
| 451 | 20240605 | 140400 | 32657581650 | 40100 | 40100 | 40150 | 40100 | 1345 |
| 452 | 20240605 | 140300 | 32603646050 | 40100 | 40150 | 40150 | 40050 | 734 |
| 453 | 20240605 | 140200 | 32574215950 | 40150 | 40000 | 40150 | 40000 | 3624 |
| 454 | 20240605 | 140100 | 32428825600 | 40000 | 39950 | 40100 | 39950 | 4683 |
| 455 | 20240605 | 140000 | 32241410350 | 39950 | 39950 | 40000 | 39950 | 1508 |
| 456 | 20240605 | 135900 | 32181102650 | 39950 | 40000 | 40000 | 39950 | 650 |
| 457 | 20240605 | 135800 | 32155125600 | 39950 | 40000 | 40050 | 39950 | 585 |
| 458 | 20240605 | 135700 | 32131738750 | 40000 | 40000 | 40050 | 39900 | 3619 |
| 459 | 20240605 | 135600 | 31987000550 | 39950 | 39950 | 40000 | 39900 | 1060 |
| 460 | 20240605 | 135500 | 31944653300 | 39900 | 39900 | 39950 | 39900 | 595 |
| 461 | 20240605 | 135400 | 31920891650 | 39900 | 40000 | 40000 | 39900 | 2486 |
| 462 | 20240605 | 135300 | 31821602600 | 39950 | 39950 | 40000 | 39900 | 2165 |
| 463 | 20240605 | 135200 | 31735103500 | 39900 | 39950 | 39950 | 39900 | 380 |
| 464 | 20240605 | 135100 | 31719930000 | 39950 | 39900 | 40000 | 39850 | 5528 |
| 465 | 20240605 | 135000 | 31499265350 | 39850 | 39900 | 39900 | 39850 | 631 |
| 466 | 20240605 | 134900 | 31474102400 | 39900 | 39850 | 39900 | 39850 | 914 |
| 467 | 20240605 | 134800 | 31437673300 | 39900 | 39900 | 39950 | 39850 | 5521 |
| 468 | 20240605 | 134700 | 31217395600 | 39900 | 39900 | 39950 | 39900 | 5460 |
| 469 | 20240605 | 134600 | 30999534650 | 39900 | 39900 | 39950 | 39900 | 3377 |
| 470 | 20240605 | 134500 | 30864787700 | 39900 | 39950 | 39950 | 39900 | 2332 |
| 471 | 20240605 | 134400 | 30771730600 | 39900 | 39950 | 39950 | 39900 | 353 |
| 472 | 20240605 | 134300 | 30757637600 | 39900 | 39950 | 39950 | 39900 | 3399 |
| 473 | 20240605 | 134200 | 30621858000 | 40000 | 39950 | 40000 | 39900 | 16826 |
| 474 | 20240605 | 134100 | 29949784350 | 39950 | 39950 | 40000 | 39950 | 599 |
| 475 | 20240605 | 134000 | 29925853300 | 39950 | 39950 | 40000 | 39950 | 396 |
| 476 | 20240605 | 133900 | 29910032450 | 39950 | 40000 | 40000 | 39950 | 1701 |
| 477 | 20240605 | 133800 | 29842050650 | 40000 | 39950 | 40000 | 39950 | 84 |
| 478 | 20240605 | 133700 | 29838694400 | 40000 | 39950 | 40000 | 39950 | 520 |
| 479 | 20240605 | 133600 | 29817917700 | 39950 | 39950 | 40000 | 39950 | 1655 |
| 480 | 20240605 | 133500 | 29751763550 | 39950 | 40000 | 40050 | 39950 | 3892 |
| 481 | 20240605 | 133400 | 29596085400 | 40000 | 40000 | 40050 | 40000 | 265 |
| 482 | 20240605 | 133300 | 29585485350 | 40000 | 40000 | 40000 | 39950 | 4627 |
| 483 | 20240605 | 133200 | 29400430150 | 39950 | 39950 | 40000 | 39950 | 566 |
| 484 | 20240605 | 133100 | 29377806500 | 39950 | 39950 | 40000 | 39950 | 591 |
| 485 | 20240605 | 133000 | 29354184100 | 39950 | 39950 | 40000 | 39950 | 659 |
| 486 | 20240605 | 132900 | 29327845700 | 39950 | 39950 | 40000 | 39950 | 775 |
| 487 | 20240605 | 132800 | 29296857800 | 39950 | 39950 | 40000 | 39950 | 802 |
| 488 | 20240605 | 132700 | 29264803250 | 39950 | 39950 | 40000 | 39950 | 454 |
| 489 | 20240605 | 132600 | 29246655250 | 39950 | 39950 | 40000 | 39950 | 814 |
| 490 | 20240605 | 132500 | 29214125100 | 39950 | 39950 | 40000 | 39950 | 490 |
| 491 | 20240605 | 132400 | 29194539450 | 39950 | 39950 | 40000 | 39950 | 1873 |
| 492 | 20240605 | 132300 | 29119708150 | 39950 | 39950 | 40000 | 39950 | 354 |
| 493 | 20240605 | 132200 | 29105565600 | 39950 | 39950 | 40000 | 39950 | 660 |
| 494 | 20240605 | 132100 | 29079197400 | 39950 | 39950 | 40000 | 39950 | 867 |
| 495 | 20240605 | 132000 | 29044551400 | 39950 | 39950 | 40000 | 39950 | 1376 |
| 496 | 20240605 | 131900 | 28989570600 | 39950 | 39950 | 40000 | 39950 | 1623 |
| 497 | 20240605 | 131800 | 28924709400 | 40000 | 40000 | 40000 | 39950 | 551 |
| 498 | 20240605 | 131700 | 28902682350 | 39950 | 39950 | 40000 | 39950 | 865 |
| 499 | 20240605 | 131600 | 28868115800 | 39950 | 39950 | 40000 | 39950 | 928 |
| 500 | 20240605 | 131500 | 28831031000 | 39950 | 39950 | 40000 | 39950 | 480 |
| 501 | 20240605 | 131400 | 28811850400 | 39950 | 40000 | 40000 | 39950 | 820 |
| 502 | 20240605 | 131300 | 28779090600 | 39950 | 39950 | 40000 | 39950 | 598 |
| 503 | 20240605 | 131200 | 28755199900 | 39950 | 39950 | 39950 | 39950 | 831 |
| 504 | 20240605 | 131100 | 28722001450 | 39950 | 40000 | 40000 | 39950 | 2653 |
| 505 | 20240605 | 131000 | 28616012100 | 40000 | 40000 | 40000 | 39950 | 333 |
| 506 | 20240605 | 130900 | 28602707650 | 39950 | 39950 | 40000 | 39950 | 930 |
| 507 | 20240605 | 130800 | 28565554050 | 39950 | 39950 | 39950 | 39950 | 1145 |
| 508 | 20240605 | 130700 | 28519811300 | 39950 | 39950 | 40000 | 39950 | 1428 |
| 509 | 20240605 | 130600 | 28462737200 | 40000 | 40000 | 40000 | 39950 | 964 |
| 510 | 20240605 | 130500 | 28424223500 | 39950 | 39950 | 40000 | 39950 | 153 |
| 511 | 20240605 | 130400 | 28418110500 | 39950 | 40000 | 40000 | 39950 | 186 |
| 512 | 20240605 | 130300 | 28410678900 | 39950 | 39950 | 40000 | 39950 | 379 |
| 513 | 20240605 | 130200 | 28395528150 | 39950 | 39950 | 40000 | 39900 | 11077 |
| 514 | 20240605 | 130100 | 27953025750 | 40000 | 40000 | 40050 | 39950 | 12851 |
| 515 | 20240605 | 130000 | 27439009850 | 40000 | 40050 | 40050 | 40000 | 354 |
| 516 | 20240605 | 125900 | 27424848900 | 40000 | 39950 | 40050 | 39950 | 2560 |
| 517 | 20240605 | 125800 | 27322456400 | 39950 | 40000 | 40000 | 39950 | 1252 |
| 518 | 20240605 | 125700 | 27272424700 | 39950 | 40000 | 40000 | 39950 | 1140 |
| 519 | 20240605 | 125600 | 27226850600 | 39950 | 40000 | 40000 | 39950 | 1275 |
| 520 | 20240605 | 125500 | 27175901200 | 39950 | 39950 | 40000 | 39950 | 481 |
| 521 | 20240605 | 125400 | 27156672350 | 39950 | 40000 | 40000 | 39950 | 1181 |
| 522 | 20240605 | 125300 | 27109462050 | 39950 | 39950 | 40000 | 39950 | 1657 |
| 523 | 20240605 | 125200 | 27043231800 | 39950 | 40000 | 40000 | 39950 | 1002 |
| 524 | 20240605 | 125100 | 27003190850 | 39950 | 39950 | 40000 | 39950 | 818 |
| 525 | 20240605 | 125000 | 26970491650 | 39950 | 39950 | 40000 | 39950 | 1552 |
| 526 | 20240605 | 124900 | 26908437250 | 39950 | 39950 | 40000 | 39950 | 337 |
| 527 | 20240605 | 124800 | 26894968750 | 39950 | 39950 | 40000 | 39950 | 987 |
| 528 | 20240605 | 124700 | 26855517800 | 39950 | 39950 | 40000 | 39950 | 872 |
| 529 | 20240605 | 124600 | 26820667750 | 39950 | 40000 | 40000 | 39950 | 888 |
| 530 | 20240605 | 124500 | 26785166050 | 40000 | 40000 | 40000 | 39950 | 471 |
| 531 | 20240605 | 124400 | 26766326550 | 40000 | 40050 | 40050 | 40000 | 1147 |
| 532 | 20240605 | 124300 | 26720445450 | 40000 | 40000 | 40050 | 40000 | 2104 |
| 533 | 20240605 | 124200 | 26636275800 | 40000 | 40050 | 40050 | 40000 | 468 |
| 534 | 20240605 | 124100 | 26617554550 | 40000 | 40000 | 40050 | 40000 | 322 |
| 535 | 20240605 | 124000 | 26604672950 | 40000 | 40000 | 40050 | 40000 | 393 |
| 536 | 20240605 | 123900 | 26588950800 | 40000 | 40000 | 40050 | 40000 | 231 |
| 537 | 20240605 | 123800 | 26579710750 | 40000 | 40000 | 40050 | 40000 | 325 |
| 538 | 20240605 | 123700 | 26566707700 | 40000 | 40000 | 40000 | 40000 | 1707 |
| 539 | 20240605 | 123600 | 26498427700 | 40050 | 40000 | 40050 | 40000 | 955 |
| 540 | 20240605 | 123500 | 26460227650 | 40000 | 40000 | 40050 | 40000 | 327 |
| 541 | 20240605 | 123400 | 26447141450 | 40000 | 40000 | 40000 | 40000 | 292 |
| 542 | 20240605 | 123300 | 26435461450 | 40000 | 40000 | 40000 | 39950 | 463 |
| 543 | 20240605 | 123200 | 26416942300 | 39950 | 40000 | 40050 | 39950 | 1239 |
| 544 | 20240605 | 123100 | 26367393400 | 40000 | 40000 | 40000 | 39950 | 738 |
| 545 | 20240605 | 123000 | 26337873950 | 40000 | 40000 | 40000 | 39950 | 846 |
| 546 | 20240605 | 122900 | 26304036100 | 40000 | 40000 | 40050 | 40000 | 1248 |
| 547 | 20240605 | 122800 | 26254115550 | 40000 | 40050 | 40050 | 40000 | 2066 |
| 548 | 20240605 | 122700 | 26171474850 | 40000 | 40000 | 40050 | 40000 | 105 |
| 549 | 20240605 | 122600 | 26167273050 | 40000 | 40050 | 40050 | 40000 | 312 |
| 550 | 20240605 | 122500 | 26154792350 | 40000 | 40050 | 40050 | 40000 | 296 |
| 551 | 20240605 | 122400 | 26142951200 | 40050 | 40000 | 40050 | 40000 | 348 |
| 552 | 20240605 | 122300 | 26129030500 | 40000 | 39950 | 40000 | 39950 | 1755 |
| 553 | 20240605 | 122200 | 26058843000 | 39950 | 40000 | 40000 | 39950 | 636 |
| 554 | 20240605 | 122100 | 26033424600 | 39950 | 39950 | 40000 | 39950 | 730 |
| 555 | 20240605 | 122000 | 26004248350 | 40000 | 40000 | 40000 | 39950 | 1157 |
| 556 | 20240605 | 121900 | 25957990350 | 39950 | 40000 | 40000 | 39950 | 400 |
| 557 | 20240605 | 121800 | 25942001000 | 40000 | 40000 | 40050 | 39950 | 988 |
| 558 | 20240605 | 121700 | 25902507400 | 40000 | 40000 | 40050 | 39950 | 443 |
| 559 | 20240605 | 121600 | 25884788450 | 40000 | 40000 | 40050 | 39950 | 276 |
| 560 | 20240605 | 121500 | 25873748350 | 40000 | 40000 | 40050 | 39950 | 479 |
| 561 | 20240605 | 121400 | 25854598850 | 40050 | 40000 | 40050 | 39950 | 686 |
| 562 | 20240605 | 121300 | 25827169400 | 39950 | 40000 | 40000 | 39950 | 643 |
| 563 | 20240605 | 121200 | 25801463650 | 39950 | 40000 | 40050 | 39950 | 781 |
| 564 | 20240605 | 121100 | 25770241100 | 39950 | 39950 | 40000 | 39950 | 309 |
| 565 | 20240605 | 121000 | 25757884150 | 39950 | 40000 | 40050 | 39950 | 575 |
| 566 | 20240605 | 120900 | 25734884100 | 40000 | 40000 | 40000 | 39950 | 603 |
| 567 | 20240605 | 120800 | 25710774600 | 39950 | 40000 | 40000 | 39950 | 375 |
| 568 | 20240605 | 120700 | 25695776100 | 40000 | 39950 | 40000 | 39950 | 431 |
| 569 | 20240605 | 120600 | 25678547000 | 39950 | 39950 | 40000 | 39950 | 240 |
| 570 | 20240605 | 120500 | 25668949250 | 39950 | 39950 | 40000 | 39900 | 4082 |
| 571 | 20240605 | 120400 | 25505872900 | 39950 | 39950 | 40000 | 39950 | 760 |
| 572 | 20240605 | 120300 | 25475499700 | 39950 | 39950 | 40000 | 39950 | 2133 |
| 573 | 20240605 | 120200 | 25390281100 | 39950 | 40000 | 40000 | 39950 | 508 |
| 574 | 20240605 | 120100 | 25369976350 | 40000 | 39950 | 40000 | 39950 | 1030 |
| 575 | 20240605 | 120000 | 25328794550 | 39950 | 39950 | 40000 | 39950 | 490 |
| 576 | 20240605 | 115900 | 25309209850 | 39950 | 39950 | 40000 | 39950 | 972 |
| 577 | 20240605 | 115800 | 25270368650 | 39950 | 40050 | 40050 | 39950 | 1061 |
| 578 | 20240605 | 115700 | 25227944000 | 40000 | 40000 | 40050 | 39950 | 1298 |
| 579 | 20240605 | 115600 | 25176037350 | 40000 | 40000 | 40000 | 39950 | 352 |
| 580 | 20240605 | 115500 | 25161968350 | 39950 | 39950 | 40000 | 39950 | 524 |
| 581 | 20240605 | 115400 | 25141033950 | 40000 | 40000 | 40050 | 39950 | 349 |
| 582 | 20240605 | 115300 | 25127077650 | 40000 | 40000 | 40000 | 39950 | 585 |
| 583 | 20240605 | 115200 | 25103690050 | 39950 | 39950 | 40000 | 39950 | 495 |
| 584 | 20240605 | 115100 | 25083904150 | 39950 | 40000 | 40000 | 39950 | 842 |
| 585 | 20240605 | 115000 | 25050256000 | 39950 | 40000 | 40000 | 39950 | 300 |
| 586 | 20240605 | 114900 | 25038259650 | 39950 | 39950 | 40000 | 39950 | 637 |
| 587 | 20240605 | 114800 | 25012801450 | 39950 | 39950 | 40000 | 39950 | 1247 |
| 588 | 20240605 | 114700 | 24962972850 | 39950 | 40000 | 40000 | 39950 | 558 |
| 589 | 20240605 | 114600 | 24940664750 | 39950 | 40000 | 40000 | 39950 | 517 |
| 590 | 20240605 | 114500 | 24920004850 | 39950 | 39950 | 40000 | 39950 | 1803 |
| 591 | 20240605 | 114400 | 24847940250 | 39950 | 40000 | 40000 | 39950 | 445 |
| 592 | 20240605 | 114300 | 24830140750 | 39950 | 40000 | 40050 | 39950 | 944 |
| 593 | 20240605 | 114200 | 24792380500 | 40000 | 40000 | 40050 | 40000 | 1200 |
| 594 | 20240605 | 114100 | 24744364850 | 40000 | 40000 | 40050 | 40000 | 1706 |
| 595 | 20240605 | 114000 | 24676108100 | 40050 | 40050 | 40050 | 40000 | 805 |
| 596 | 20240605 | 113900 | 24643878850 | 40000 | 40000 | 40050 | 40000 | 1215 |
| 597 | 20240605 | 113800 | 24595225500 | 40000 | 40050 | 40050 | 39950 | 268 |
| 598 | 20240605 | 113700 | 24584503250 | 39950 | 39950 | 40000 | 39950 | 2049 |
| 599 | 20240605 | 113600 | 24502591250 | 39950 | 40050 | 40050 | 39950 | 745 |
| 600 | 20240605 | 113500 | 24472806650 | 40050 | 40000 | 40050 | 39950 | 1120 |
| 601 | 20240605 | 113400 | 24428047700 | 39950 | 39950 | 40000 | 39900 | 1722 |
| 602 | 20240605 | 113300 | 24359177400 | 39950 | 39900 | 40000 | 39900 | 1095 |
| 603 | 20240605 | 113200 | 24315436250 | 39900 | 39900 | 40000 | 39900 | 2512 |
| 604 | 20240605 | 113100 | 24215192250 | 39900 | 39950 | 39950 | 39900 | 4103 |
| 605 | 20240605 | 113000 | 24051454200 | 39900 | 39950 | 39950 | 39900 | 1415 |
| 606 | 20240605 | 112900 | 23994939150 | 39900 | 39950 | 40000 | 39900 | 1077 |
| 607 | 20240605 | 112800 | 23951932700 | 39950 | 39950 | 40000 | 39950 | 359 |
| 608 | 20240605 | 112700 | 23937579200 | 39900 | 39900 | 39950 | 39900 | 800 |
| 609 | 20240605 | 112600 | 23905643850 | 39900 | 39950 | 40050 | 39900 | 705 |
| 610 | 20240605 | 112500 | 23877486700 | 39950 | 39950 | 40000 | 39900 | 9483 |
| 611 | 20240605 | 112400 | 23499067450 | 39950 | 39950 | 40050 | 39900 | 2696 |
| 612 | 20240605 | 112300 | 23391339450 | 39950 | 40000 | 40000 | 39950 | 484 |
| 613 | 20240605 | 112200 | 23371984600 | 39950 | 40050 | 40050 | 39900 | 9311 |
| 614 | 20240605 | 112100 | 23000035900 | 40050 | 40000 | 40050 | 40000 | 777 |
| 615 | 20240605 | 112000 | 22968940950 | 40000 | 40050 | 40050 | 40000 | 420 |
| 616 | 20240605 | 111900 | 22952139100 | 40000 | 40050 | 40100 | 40000 | 1209 |
| 617 | 20240605 | 111800 | 22903750950 | 40050 | 40050 | 40100 | 40000 | 895 |
| 618 | 20240605 | 111700 | 22867924800 | 40000 | 39950 | 40000 | 39950 | 524 |
| 619 | 20240605 | 111600 | 22846974900 | 39950 | 40000 | 40000 | 39950 | 1313 |
| 620 | 20240605 | 111500 | 22794482750 | 39950 | 39950 | 40000 | 39950 | 1683 |
| 621 | 20240605 | 111400 | 22727222900 | 39950 | 39950 | 40000 | 39900 | 1264 |
| 622 | 20240605 | 111300 | 22676755100 | 39900 | 39950 | 40000 | 39900 | 3406 |
| 623 | 20240605 | 111200 | 22540730300 | 39900 | 39900 | 39950 | 39900 | 1193 |
| 624 | 20240605 | 111100 | 22493095200 | 39900 | 39950 | 40000 | 39900 | 1839 |
| 625 | 20240605 | 111000 | 22419676000 | 39950 | 39950 | 39950 | 39900 | 980 |
| 626 | 20240605 | 110900 | 22380559500 | 39900 | 39950 | 39950 | 39900 | 867 |
| 627 | 20240605 | 110800 | 22345938300 | 39900 | 39950 | 40000 | 39900 | 4514 |
| 628 | 20240605 | 110700 | 22165618850 | 39950 | 39950 | 40000 | 39950 | 1640 |
| 629 | 20240605 | 110600 | 22100077850 | 39950 | 40000 | 40050 | 39950 | 3145 |
| 630 | 20240605 | 110500 | 21974283200 | 40000 | 40000 | 40100 | 40000 | 1670 |
| 631 | 20240605 | 110400 | 21907409400 | 40000 | 40100 | 40100 | 40000 | 2700 |
| 632 | 20240605 | 110300 | 21799282800 | 40050 | 40050 | 40100 | 40050 | 1129 |
| 633 | 20240605 | 110200 | 21754034800 | 40050 | 40050 | 40100 | 40050 | 462 |
| 634 | 20240605 | 110100 | 21735529650 | 40050 | 40100 | 40100 | 40050 | 2750 |
| 635 | 20240605 | 110000 | 21625391150 | 40100 | 40100 | 40100 | 40050 | 1088 |
| 636 | 20240605 | 105900 | 21581776200 | 40100 | 40100 | 40100 | 40050 | 731 |
| 637 | 20240605 | 105800 | 21552488400 | 40100 | 40100 | 40150 | 40100 | 829 |
| 638 | 20240605 | 105700 | 21519244250 | 40100 | 40200 | 40200 | 40050 | 390 |
| 639 | 20240605 | 105600 | 21503603700 | 40200 | 40150 | 40200 | 40050 | 869 |
| 640 | 20240605 | 105500 | 21468728750 | 40150 | 40100 | 40200 | 40100 | 382 |
| 641 | 20240605 | 105400 | 21453409650 | 40100 | 40100 | 40150 | 40100 | 1269 |
| 642 | 20240605 | 105300 | 21402487200 | 40100 | 40100 | 40150 | 40100 | 370 |
| 643 | 20240605 | 105200 | 21387649950 | 40050 | 40100 | 40150 | 40050 | 1190 |
| 644 | 20240605 | 105100 | 21339930600 | 40100 | 40150 | 40150 | 40100 | 1021 |
| 645 | 20240605 | 105000 | 21298969400 | 40100 | 40150 | 40150 | 40100 | 430 |
| 646 | 20240605 | 104900 | 21281710950 | 40100 | 40150 | 40200 | 40050 | 1804 |
| 647 | 20240605 | 104800 | 21209332250 | 40150 | 40150 | 40150 | 40100 | 969 |
| 648 | 20240605 | 104700 | 21170433200 | 40100 | 40100 | 40150 | 40100 | 206 |
| 649 | 20240605 | 104600 | 21162170550 | 40150 | 40150 | 40200 | 40150 | 2408 |
| 650 | 20240605 | 104500 | 21065487400 | 40150 | 40000 | 40200 | 39950 | 4780 |
| 651 | 20240605 | 104400 | 20873761700 | 39950 | 40000 | 40000 | 39950 | 1703 |
| 652 | 20240605 | 104300 | 20805681500 | 39950 | 39950 | 40000 | 39950 | 783 |
| 653 | 20240605 | 104200 | 20774385100 | 40000 | 40000 | 40050 | 39950 | 3756 |
| 654 | 20240605 | 104100 | 20624068800 | 40000 | 40050 | 40100 | 40000 | 1589 |
| 655 | 20240605 | 104000 | 20560444300 | 40050 | 40000 | 40100 | 40000 | 767 |
| 656 | 20240605 | 103900 | 20529735600 | 40000 | 40000 | 40050 | 40000 | 2674 |
| 657 | 20240605 | 103800 | 20422738650 | 40000 | 39950 | 40000 | 39950 | 1160 |
| 658 | 20240605 | 103700 | 20376395850 | 39950 | 40000 | 40050 | 39950 | 3775 |
| 659 | 20240605 | 103600 | 20225480550 | 40000 | 40100 | 40100 | 40000 | 2845 |
| 660 | 20240605 | 103500 | 20111469700 | 40050 | 40050 | 40100 | 40000 | 1283 |
| 661 | 20240605 | 103400 | 20060115300 | 40000 | 40050 | 40100 | 40000 | 1427 |
| 662 | 20240605 | 103300 | 20002996550 | 40050 | 40000 | 40100 | 40000 | 528 |
| 663 | 20240605 | 103200 | 19981862700 | 40000 | 40050 | 40100 | 40000 | 1364 |
| 664 | 20240605 | 103100 | 19927271450 | 40050 | 40050 | 40100 | 40000 | 712 |
| 665 | 20240605 | 103000 | 19898757950 | 40000 | 40050 | 40100 | 40000 | 352 |
| 666 | 20240605 | 102900 | 19884675250 | 40050 | 40050 | 40100 | 40000 | 2716 |
| 667 | 20240605 | 102800 | 19775968250 | 40000 | 40000 | 40050 | 40000 | 2279 |
| 668 | 20240605 | 102700 | 19684778500 | 40000 | 40000 | 40050 | 40000 | 1245 |
| 669 | 20240605 | 102600 | 19634943400 | 40000 | 40050 | 40050 | 40000 | 752 |
| 670 | 20240605 | 102500 | 19604857900 | 40000 | 40000 | 40050 | 40000 | 2878 |
| 671 | 20240605 | 102400 | 19489640800 | 40000 | 40100 | 40100 | 40000 | 3853 |
| 672 | 20240605 | 102300 | 19335232300 | 40100 | 40150 | 40200 | 40100 | 1742 |
| 673 | 20240605 | 102200 | 19265302100 | 40150 | 40150 | 40250 | 40150 | 4738 |
| 674 | 20240605 | 102100 | 19074836400 | 40150 | 40150 | 40250 | 40150 | 1819 |
| 675 | 20240605 | 102000 | 19001692200 | 40150 | 40150 | 40250 | 40150 | 1322 |
| 676 | 20240605 | 101900 | 18948551550 | 40150 | 40200 | 40250 | 40150 | 867 |
| 677 | 20240605 | 101800 | 18913711600 | 40200 | 40250 | 40250 | 40150 | 1525 |
| 678 | 20240605 | 101700 | 18852413850 | 40250 | 40150 | 40250 | 40100 | 1966 |
| 679 | 20240605 | 101600 | 18773407900 | 40100 | 40150 | 40200 | 40100 | 956 |
| 680 | 20240605 | 101500 | 18735033750 | 40150 | 40150 | 40200 | 40100 | 974 |
| 681 | 20240605 | 101400 | 18695929750 | 40150 | 40250 | 40250 | 40150 | 1325 |
| 682 | 20240605 | 101300 | 18642660600 | 40150 | 40100 | 40200 | 40050 | 3376 |
| 683 | 20240605 | 101200 | 18507087200 | 40100 | 40050 | 40150 | 40000 | 1670 |
| 684 | 20240605 | 101100 | 18440185700 | 40000 | 40050 | 40100 | 40000 | 1784 |
| 685 | 20240605 | 101000 | 18368777150 | 40100 | 40050 | 40100 | 40000 | 836 |
| 686 | 20240605 | 100900 | 18335316600 | 40050 | 40100 | 40150 | 40000 | 3044 |
| 687 | 20240605 | 100800 | 18213243000 | 40100 | 39900 | 40150 | 39900 | 4787 |
| 688 | 20240605 | 100700 | 18021373900 | 39850 | 39900 | 39950 | 39850 | 7568 |
| 689 | 20240605 | 100600 | 17719455150 | 39850 | 39850 | 39900 | 39800 | 8580 |
| 690 | 20240605 | 100500 | 17377637500 | 39850 | 39850 | 39900 | 39850 | 4932 |
| 691 | 20240605 | 100400 | 17181050600 | 39850 | 39900 | 39950 | 39850 | 6939 |
| 692 | 20240605 | 100300 | 16904211850 | 39900 | 40000 | 40050 | 39900 | 4884 |
| 693 | 20240605 | 100200 | 16709050050 | 40000 | 40000 | 40050 | 40000 | 1355 |
| 694 | 20240605 | 100100 | 16654821400 | 40000 | 40000 | 40050 | 40000 | 1766 |
| 695 | 20240605 | 100000 | 16584161800 | 40050 | 40050 | 40100 | 40000 | 3212 |
| 696 | 20240605 | 095900 | 16455450900 | 40050 | 40050 | 40100 | 40050 | 2526 |
| 697 | 20240605 | 095800 | 16354240900 | 40100 | 40000 | 40100 | 39950 | 2905 |
| 698 | 20240605 | 095700 | 16237977950 | 39950 | 40000 | 40000 | 39950 | 3172 |
| 699 | 20240605 | 095600 | 16111189750 | 39950 | 39900 | 40000 | 39900 | 2641 |
| 700 | 20240605 | 095500 | 16005726000 | 39950 | 39950 | 39950 | 39900 | 3591 |
| 701 | 20240605 | 095400 | 15862417350 | 39950 | 39900 | 40000 | 39900 | 1287 |
| 702 | 20240605 | 095300 | 15811021350 | 39950 | 39900 | 40000 | 39900 | 2338 |
| 703 | 20240605 | 095200 | 15717625850 | 39900 | 39900 | 40000 | 39900 | 4572 |
| 704 | 20240605 | 095100 | 15535117600 | 39900 | 39950 | 39950 | 39900 | 4073 |
| 705 | 20240605 | 095000 | 15372511000 | 39900 | 39900 | 39950 | 39900 | 4389 |
| 706 | 20240605 | 094900 | 15197349850 | 39950 | 39950 | 40000 | 39900 | 6217 |
| 707 | 20240605 | 094800 | 14949151300 | 39950 | 39900 | 40000 | 39900 | 5598 |
| 708 | 20240605 | 094700 | 14725596800 | 39900 | 39950 | 40000 | 39900 | 6753 |
| 709 | 20240605 | 094600 | 14455947250 | 39950 | 40050 | 40100 | 39950 | 3677 |
| 710 | 20240605 | 094500 | 14308898600 | 40050 | 40000 | 40050 | 39950 | 2433 |
| 711 | 20240605 | 094400 | 14211585900 | 40000 | 39950 | 40050 | 39950 | 3885 |
| 712 | 20240605 | 094300 | 14056314850 | 39950 | 40000 | 40100 | 39950 | 4167 |
| 713 | 20240605 | 094200 | 13889572800 | 40050 | 39950 | 40050 | 39950 | 5396 |
| 714 | 20240605 | 094100 | 13673832750 | 39950 | 39950 | 40050 | 39900 | 4457 |
| 715 | 20240605 | 094000 | 13495739800 | 39950 | 39900 | 40000 | 39800 | 17793 |
| 716 | 20240605 | 093900 | 12786441700 | 39900 | 40050 | 40150 | 39850 | 21820 |
| 717 | 20240605 | 093800 | 11914455900 | 40050 | 40150 | 40150 | 40000 | 15765 |
| 718 | 20240605 | 093700 | 11282902450 | 40100 | 40250 | 40300 | 40100 | 14637 |
| 719 | 20240605 | 093600 | 10694755050 | 40250 | 40350 | 40400 | 40250 | 19130 |
| 720 | 20240605 | 093500 | 9923898950 | 40350 | 40350 | 40400 | 40350 | 1916 |
| 721 | 20240605 | 093400 | 9846551900 | 40350 | 40400 | 40450 | 40350 | 6332 |
| 722 | 20240605 | 093300 | 9590884300 | 40450 | 40450 | 40550 | 40400 | 3592 |
| 723 | 20240605 | 093200 | 9445543650 | 40450 | 40450 | 40500 | 40400 | 3353 |
| 724 | 20240605 | 093100 | 9309923000 | 40450 | 40500 | 40550 | 40450 | 3467 |
| 725 | 20240605 | 093000 | 9169560400 | 40500 | 40550 | 40600 | 40500 | 1971 |
| 726 | 20240605 | 092900 | 9089692500 | 40550 | 40750 | 40800 | 40550 | 13696 |
| 727 | 20240605 | 092800 | 8533087200 | 40750 | 40650 | 40750 | 40650 | 4516 |
| 728 | 20240605 | 092700 | 8349187050 | 40650 | 40650 | 40750 | 40650 | 3693 |
| 729 | 20240605 | 092600 | 8198905450 | 40650 | 40600 | 40700 | 40550 | 6392 |
| 730 | 20240605 | 092500 | 7939172250 | 40550 | 40450 | 40600 | 40450 | 3585 |
| 731 | 20240605 | 092400 | 7793887250 | 40450 | 40400 | 40500 | 40400 | 2444 |
| 732 | 20240605 | 092300 | 7695033200 | 40400 | 40350 | 40450 | 40350 | 2685 |
| 733 | 20240605 | 092200 | 7586616000 | 40350 | 40400 | 40450 | 40300 | 5266 |
| 734 | 20240605 | 092100 | 7374018550 | 40400 | 40450 | 40500 | 40400 | 4220 |
| 735 | 20240605 | 092000 | 7203301450 | 40450 | 40500 | 40550 | 40450 | 2769 |
| 736 | 20240605 | 091900 | 7091187050 | 40550 | 40400 | 40550 | 40350 | 3574 |
| 737 | 20240605 | 091800 | 6946609000 | 40350 | 40400 | 40450 | 40350 | 2926 |
| 738 | 20240605 | 091700 | 6828425900 | 40400 | 40350 | 40400 | 40300 | 6496 |
| 739 | 20240605 | 091600 | 6566498600 | 40350 | 40300 | 40400 | 40300 | 10094 |
| 740 | 20240605 | 091500 | 6159510700 | 40300 | 40550 | 40600 | 40300 | 9437 |
| 741 | 20240605 | 091400 | 5778120450 | 40550 | 40400 | 40600 | 40400 | 5374 |
| 742 | 20240605 | 091300 | 5560167550 | 40450 | 40400 | 40500 | 40350 | 5821 |
| 743 | 20240605 | 091200 | 5324977650 | 40400 | 40350 | 40400 | 40300 | 7794 |
| 744 | 20240605 | 091100 | 5010335950 | 40350 | 40500 | 40550 | 40300 | 11068 |
| 745 | 20240605 | 091000 | 4563522800 | 40500 | 40450 | 40550 | 40450 | 2504 |
| 746 | 20240605 | 090900 | 4462130200 | 40450 | 40350 | 40600 | 40350 | 5997 |
| 747 | 20240605 | 090800 | 4219689900 | 40350 | 40350 | 40400 | 40250 | 12724 |
| 748 | 20240605 | 090700 | 3706561400 | 40350 | 40400 | 40400 | 40350 | 4763 |
| 749 | 20240605 | 090600 | 3514271150 | 40400 | 40450 | 40450 | 40350 | 7746 |
| 750 | 20240605 | 090500 | 3201429550 | 40400 | 40450 | 40500 | 40400 | 7912 |
| 751 | 20240605 | 090400 | 2881457700 | 40450 | 40550 | 40600 | 40450 | 8928 |
| 752 | 20240605 | 090300 | 2519728450 | 40600 | 40750 | 40750 | 40550 | 6514 |
| 753 | 20240605 | 090200 | 2255026850 | 40650 | 40900 | 40900 | 40650 | 13843 |
| 754 | 20240605 | 090100 | 1690807350 | 40850 | 40850 | 41000 | 40750 | 20330 |
| 755 | 20240605 | 090000 | 860200950 | 40800 | 40800 | 41000 | 40800 | 21063 |