41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 213900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 3 | 20250227 | 213800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250227 | 213700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250227 | 213600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250227 | 213500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250227 | 213400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250227 | 213300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250227 | 213200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250227 | 213100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250227 | 213000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250227 | 212900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250227 | 212800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250227 | 212700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250227 | 212600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250227 | 212500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250227 | 212400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250227 | 212300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250227 | 212200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250227 | 212100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250227 | 212000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250227 | 211900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250227 | 211800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250227 | 211700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250227 | 211600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250227 | 211500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250227 | 211400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250227 | 211300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250227 | 211200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250227 | 211100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250227 | 211000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250227 | 210900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 33 | 20250227 | 210800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250227 | 210700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250227 | 210600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250227 | 210500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250227 | 210400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250227 | 210300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250227 | 210200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250227 | 210100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250227 | 210000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250227 | 205900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250227 | 205800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250227 | 205700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250227 | 205600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250227 | 205500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250227 | 205400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250227 | 205300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250227 | 205200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250227 | 205100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250227 | 205000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250227 | 204900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250227 | 204800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250227 | 204700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250227 | 204600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250227 | 204500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250227 | 204400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250227 | 204300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250227 | 204200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250227 | 204100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250227 | 204000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250227 | 203900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 63 | 20250227 | 203800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250227 | 203700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250227 | 203600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250227 | 203500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250227 | 203400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250227 | 203300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250227 | 203200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250227 | 203100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250227 | 203000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250227 | 202900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250227 | 202800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250227 | 202700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250227 | 202600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250227 | 202500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250227 | 202400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250227 | 202300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250227 | 202200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250227 | 202100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250227 | 202000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250227 | 201900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250227 | 201800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250227 | 201700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250227 | 201600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250227 | 201500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250227 | 201400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250227 | 201300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250227 | 201200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250227 | 201100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250227 | 201000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250227 | 200900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 93 | 20250227 | 200800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250227 | 200700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250227 | 200600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250227 | 200500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250227 | 200400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250227 | 200300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250227 | 200200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250227 | 200100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250227 | 200000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250227 | 195900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250227 | 195800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250227 | 195700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250227 | 195600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250227 | 195500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250227 | 195400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250227 | 195300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250227 | 195200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250227 | 195100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250227 | 195000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250227 | 194900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250227 | 194800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250227 | 194700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250227 | 194600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250227 | 194500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250227 | 194400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250227 | 194300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250227 | 194200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250227 | 194100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250227 | 194000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250227 | 193900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 123 | 20250227 | 193800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250227 | 193700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250227 | 193600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250227 | 193500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250227 | 193400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250227 | 193300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250227 | 193200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250227 | 193100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250227 | 193000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250227 | 192900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250227 | 192800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250227 | 192700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250227 | 192600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250227 | 192500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250227 | 192400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250227 | 192300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250227 | 192200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250227 | 192100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250227 | 192000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250227 | 191900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250227 | 191800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250227 | 191700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250227 | 191600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250227 | 191500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250227 | 191400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250227 | 191300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250227 | 191200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250227 | 191100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250227 | 191000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250227 | 190900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 153 | 20250227 | 190800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250227 | 190700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250227 | 190600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250227 | 190500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250227 | 190400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250227 | 190300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250227 | 190200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250227 | 190100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250227 | 190000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250227 | 185900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250227 | 185800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250227 | 185700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250227 | 185600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250227 | 185500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250227 | 185400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250227 | 185300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250227 | 185200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250227 | 185100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250227 | 185000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250227 | 184900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250227 | 184800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250227 | 184700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250227 | 184600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250227 | 184500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250227 | 184400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250227 | 184300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250227 | 184200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250227 | 184100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250227 | 184000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250227 | 183900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 183 | 20250227 | 183800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250227 | 183700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250227 | 183600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250227 | 183500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250227 | 183400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250227 | 183300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250227 | 183200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250227 | 183100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250227 | 183000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250227 | 182900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250227 | 182800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250227 | 182700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250227 | 182600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250227 | 182500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250227 | 182400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250227 | 182300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250227 | 182200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250227 | 182100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250227 | 182000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250227 | 181900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250227 | 181800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250227 | 181700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250227 | 181600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250227 | 181500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250227 | 181400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250227 | 181300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250227 | 181200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250227 | 181100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250227 | 181000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250227 | 180900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 213 | 20250227 | 180800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250227 | 180700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250227 | 180600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250227 | 180500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250227 | 180400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250227 | 180300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250227 | 180200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250227 | 180100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250227 | 180000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250227 | 175900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250227 | 175800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250227 | 175700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250227 | 175600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250227 | 175500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250227 | 175400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250227 | 175300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250227 | 175200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250227 | 175100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250227 | 175000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250227 | 174900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250227 | 174800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250227 | 174700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250227 | 174600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250227 | 174500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250227 | 174400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250227 | 174300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250227 | 174200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250227 | 174100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250227 | 174000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250227 | 173900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 243 | 20250227 | 173800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250227 | 173700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250227 | 173600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250227 | 173500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250227 | 173400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250227 | 173300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250227 | 173200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250227 | 173100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250227 | 173000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250227 | 172900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250227 | 172800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250227 | 172700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250227 | 172600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20250227 | 172500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20250227 | 172400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20250227 | 172300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20250227 | 172200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20250227 | 172100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20250227 | 172000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20250227 | 171900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20250227 | 171800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20250227 | 171700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20250227 | 171600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250227 | 171500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250227 | 171400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250227 | 171300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20250227 | 171200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20250227 | 171100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20250227 | 171000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20250227 | 170900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 273 | 20250227 | 170800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20250227 | 170700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20250227 | 170600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20250227 | 170500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20250227 | 170400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20250227 | 170300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20250227 | 170200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20250227 | 170100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20250227 | 170000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20250227 | 165900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20250227 | 165800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20250227 | 165700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20250227 | 165600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20250227 | 165500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20250227 | 165400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20250227 | 165300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20250227 | 165200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20250227 | 165100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20250227 | 165000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20250227 | 164900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20250227 | 164800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20250227 | 164700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20250227 | 164600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20250227 | 164500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20250227 | 164400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20250227 | 164300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20250227 | 164200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20250227 | 164100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20250227 | 164000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20250227 | 163900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 303 | 20250227 | 163800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20250227 | 163700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20250227 | 163600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20250227 | 163500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20250227 | 163400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20250227 | 163300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20250227 | 163200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20250227 | 163100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20250227 | 163000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20250227 | 162900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20250227 | 162800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20250227 | 162700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20250227 | 162600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20250227 | 162500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20250227 | 162400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20250227 | 162300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20250227 | 162200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20250227 | 162100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20250227 | 162000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20250227 | 161900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20250227 | 161800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20250227 | 161700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20250227 | 161600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20250227 | 161500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20250227 | 161400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20250227 | 161300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20250227 | 161200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20250227 | 161100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20250227 | 161000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20250227 | 160900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 333 | 20250227 | 160800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20250227 | 160700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20250227 | 160600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20250227 | 160500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 337 | 20250227 | 160400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 338 | 20250227 | 160300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 339 | 20250227 | 160200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20250227 | 160100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20250227 | 160000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20250227 | 155900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20250227 | 155800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20250227 | 155700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20250227 | 155600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20250227 | 155500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 347 | 20250227 | 155400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20250227 | 155300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 349 | 20250227 | 155200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 350 | 20250227 | 155100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 351 | 20250227 | 155000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 352 | 20250227 | 154900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 353 | 20250227 | 154800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 354 | 20250227 | 154700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 355 | 20250227 | 154600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 356 | 20250227 | 154500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 357 | 20250227 | 154400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 358 | 20250227 | 154300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 359 | 20250227 | 154200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 360 | 20250227 | 154100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 361 | 20250227 | 154000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 362 | 20250227 | 153900 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 363 | 20250227 | 153800 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 364 | 20250227 | 153700 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 365 | 20250227 | 153600 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 366 | 20250227 | 153500 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 367 | 20250227 | 153400 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 368 | 20250227 | 153300 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 369 | 20250227 | 153200 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 370 | 20250227 | 153100 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 371 | 20250227 | 153000 | 27687681900 | 28100 | 28100 | 28100 | 28100 | 18110 |
| 372 | 20250227 | 152900 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 373 | 20250227 | 152800 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 374 | 20250227 | 152700 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 375 | 20250227 | 152600 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 376 | 20250227 | 152500 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 377 | 20250227 | 152400 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 378 | 20250227 | 152300 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 379 | 20250227 | 152200 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 380 | 20250227 | 152100 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 381 | 20250227 | 152000 | 27178790900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 382 | 20250227 | 151900 | 27178790900 | 28050 | 28000 | 28050 | 27950 | 6607 |
| 383 | 20250227 | 151800 | 26993634650 | 28000 | 27950 | 28000 | 27950 | 600 |
| 384 | 20250227 | 151700 | 26976851200 | 27950 | 27900 | 28000 | 27900 | 2800 |
| 385 | 20250227 | 151600 | 26898586250 | 27900 | 27900 | 27950 | 27900 | 624 |
| 386 | 20250227 | 151500 | 26881163900 | 27950 | 27950 | 27950 | 27900 | 2007 |
| 387 | 20250227 | 151400 | 26825145150 | 27950 | 27900 | 27950 | 27900 | 5477 |
| 388 | 20250227 | 151300 | 26672326350 | 27900 | 27950 | 27950 | 27900 | 2957 |
| 389 | 20250227 | 151200 | 26589777450 | 27950 | 27950 | 27950 | 27900 | 2114 |
| 390 | 20250227 | 151100 | 26530752250 | 27900 | 27950 | 27950 | 27900 | 2201 |
| 391 | 20250227 | 151000 | 26469271900 | 27900 | 27900 | 27950 | 27900 | 1087 |
| 392 | 20250227 | 150900 | 26438933250 | 27900 | 27950 | 28000 | 27900 | 2088 |
| 393 | 20250227 | 150800 | 26380596550 | 28000 | 27950 | 28000 | 27950 | 933 |
| 394 | 20250227 | 150700 | 26354515700 | 27950 | 28000 | 28000 | 27950 | 4608 |
| 395 | 20250227 | 150600 | 26225587100 | 27950 | 27950 | 28000 | 27950 | 896 |
| 396 | 20250227 | 150500 | 26200539300 | 27950 | 27950 | 28000 | 27900 | 2181 |
| 397 | 20250227 | 150400 | 26139577350 | 27950 | 27950 | 28000 | 27950 | 959 |
| 398 | 20250227 | 150300 | 26112772850 | 27950 | 28000 | 28000 | 27950 | 918 |
| 399 | 20250227 | 150200 | 26087112450 | 28000 | 27950 | 28000 | 27950 | 1230 |
| 400 | 20250227 | 150100 | 26052720700 | 28000 | 27950 | 28000 | 27950 | 866 |
| 401 | 20250227 | 150000 | 26028514600 | 28000 | 27950 | 28000 | 27950 | 1052 |
| 402 | 20250227 | 145900 | 25999107350 | 27950 | 28000 | 28000 | 27950 | 1386 |
| 403 | 20250227 | 145800 | 25960339550 | 28000 | 27950 | 28050 | 27950 | 997 |
| 404 | 20250227 | 145700 | 25932436750 | 27950 | 27950 | 28000 | 27950 | 665 |
| 405 | 20250227 | 145600 | 25913839250 | 27950 | 27950 | 28000 | 27950 | 1174 |
| 406 | 20250227 | 145500 | 25881021650 | 27950 | 27950 | 28000 | 27950 | 1681 |
| 407 | 20250227 | 145400 | 25833993400 | 28000 | 27950 | 28050 | 27950 | 1916 |
| 408 | 20250227 | 145300 | 25780360850 | 28000 | 27950 | 28000 | 27950 | 1665 |
| 409 | 20250227 | 145200 | 25733786100 | 27950 | 27950 | 28000 | 27950 | 1247 |
| 410 | 20250227 | 145100 | 25698922750 | 27950 | 27950 | 28000 | 27950 | 1055 |
| 411 | 20250227 | 145000 | 25669433800 | 27950 | 27950 | 28000 | 27900 | 1483 |
| 412 | 20250227 | 144900 | 25627980450 | 27950 | 27900 | 27950 | 27900 | 1260 |
| 413 | 20250227 | 144800 | 25592803700 | 27900 | 27950 | 28000 | 27900 | 1402 |
| 414 | 20250227 | 144700 | 25553649100 | 27950 | 27850 | 28000 | 27800 | 5975 |
| 415 | 20250227 | 144600 | 25386783000 | 27850 | 27850 | 27900 | 27800 | 1711 |
| 416 | 20250227 | 144500 | 25339152750 | 27850 | 27850 | 27900 | 27850 | 925 |
| 417 | 20250227 | 144400 | 25313379300 | 27850 | 27850 | 27900 | 27850 | 1248 |
| 418 | 20250227 | 144300 | 25278612800 | 27850 | 27850 | 27900 | 27850 | 1260 |
| 419 | 20250227 | 144200 | 25243520550 | 27850 | 27850 | 27900 | 27850 | 1211 |
| 420 | 20250227 | 144100 | 25209790150 | 27850 | 27800 | 27900 | 27800 | 3325 |
| 421 | 20250227 | 144000 | 25117184450 | 27850 | 27800 | 27850 | 27800 | 734 |
| 422 | 20250227 | 143900 | 25096778850 | 27800 | 27800 | 27850 | 27800 | 1355 |
| 423 | 20250227 | 143800 | 25059096750 | 27800 | 27800 | 27850 | 27800 | 2264 |
| 424 | 20250227 | 143700 | 24996071250 | 27800 | 27800 | 27850 | 27800 | 1505 |
| 425 | 20250227 | 143600 | 24954226450 | 27800 | 27850 | 27850 | 27800 | 1258 |
| 426 | 20250227 | 143500 | 24919241050 | 27800 | 27800 | 27850 | 27750 | 1043 |
| 427 | 20250227 | 143400 | 24890251050 | 27800 | 27800 | 27850 | 27800 | 1673 |
| 428 | 20250227 | 143300 | 24843729650 | 27800 | 27800 | 27850 | 27750 | 1276 |
| 429 | 20250227 | 143200 | 24808253450 | 27800 | 27750 | 27850 | 27700 | 4725 |
| 430 | 20250227 | 143100 | 24677063600 | 27750 | 27800 | 27800 | 27750 | 7364 |
| 431 | 20250227 | 143000 | 24472703200 | 27800 | 27750 | 27800 | 27750 | 2932 |
| 432 | 20250227 | 142900 | 24391337550 | 27750 | 27750 | 27800 | 27750 | 3249 |
| 433 | 20250227 | 142800 | 24301169150 | 27750 | 27800 | 27850 | 27750 | 7490 |
| 434 | 20250227 | 142700 | 24092967800 | 27800 | 27800 | 27850 | 27800 | 1971 |
| 435 | 20250227 | 142600 | 24038150250 | 27800 | 27800 | 27850 | 27800 | 4725 |
| 436 | 20250227 | 142500 | 23906672300 | 27800 | 27800 | 27850 | 27800 | 2509 |
| 437 | 20250227 | 142400 | 23836920050 | 27850 | 27800 | 27850 | 27800 | 2193 |
| 438 | 20250227 | 142300 | 23775953600 | 27800 | 27900 | 27900 | 27800 | 3570 |
| 439 | 20250227 | 142200 | 23676561950 | 27900 | 27900 | 27900 | 27800 | 2258 |
| 440 | 20250227 | 142100 | 23613723000 | 27850 | 27850 | 27900 | 27800 | 5438 |
| 441 | 20250227 | 142000 | 23462394850 | 27900 | 27900 | 27900 | 27850 | 1069 |
| 442 | 20250227 | 141900 | 23432622300 | 27900 | 27900 | 27900 | 27800 | 4920 |
| 443 | 20250227 | 141800 | 23295559900 | 27850 | 27850 | 27900 | 27850 | 1163 |
| 444 | 20250227 | 141700 | 23263158600 | 27850 | 27900 | 27900 | 27850 | 2912 |
| 445 | 20250227 | 141600 | 23182047600 | 27900 | 27900 | 27950 | 27850 | 1497 |
| 446 | 20250227 | 141500 | 23140298750 | 27900 | 27900 | 27900 | 27850 | 1858 |
| 447 | 20250227 | 141400 | 23088518200 | 27900 | 27850 | 27900 | 27850 | 1147 |
| 448 | 20250227 | 141300 | 23056561600 | 27900 | 27900 | 27900 | 27850 | 2627 |
| 449 | 20250227 | 141200 | 22983324950 | 27900 | 27850 | 27950 | 27850 | 3723 |
| 450 | 20250227 | 141100 | 22879485950 | 27850 | 27850 | 27900 | 27850 | 1412 |
| 451 | 20250227 | 141000 | 22840153250 | 27850 | 27850 | 27900 | 27850 | 1264 |
| 452 | 20250227 | 140900 | 22804945950 | 27850 | 27800 | 27900 | 27800 | 3175 |
| 453 | 20250227 | 140800 | 22716544750 | 27800 | 27850 | 27900 | 27800 | 1712 |
| 454 | 20250227 | 140700 | 22668893050 | 27800 | 27850 | 27850 | 27800 | 1648 |
| 455 | 20250227 | 140600 | 22623054100 | 27800 | 27900 | 27900 | 27800 | 2771 |
| 456 | 20250227 | 140500 | 22545970000 | 27850 | 27850 | 27900 | 27800 | 2137 |
| 457 | 20250227 | 140400 | 22486448950 | 27850 | 27800 | 27900 | 27800 | 3610 |
| 458 | 20250227 | 140300 | 22385911700 | 27800 | 27850 | 27900 | 27800 | 2362 |
| 459 | 20250227 | 140200 | 22320137900 | 27850 | 27850 | 27900 | 27800 | 2469 |
| 460 | 20250227 | 140100 | 22251370050 | 27850 | 27850 | 27900 | 27850 | 1285 |
| 461 | 20250227 | 140000 | 22215580200 | 27850 | 27900 | 27950 | 27800 | 9483 |
| 462 | 20250227 | 135900 | 21951412850 | 27900 | 27900 | 27950 | 27900 | 1158 |
| 463 | 20250227 | 135800 | 21919104000 | 27900 | 27900 | 27950 | 27850 | 1682 |
| 464 | 20250227 | 135700 | 21872206900 | 27900 | 27900 | 27950 | 27850 | 2354 |
| 465 | 20250227 | 135600 | 21806520900 | 27900 | 27950 | 27950 | 27900 | 1987 |
| 466 | 20250227 | 135500 | 21751081050 | 27900 | 27900 | 27950 | 27900 | 1653 |
| 467 | 20250227 | 135400 | 21704956050 | 27900 | 27900 | 27950 | 27900 | 1363 |
| 468 | 20250227 | 135300 | 21666924350 | 27900 | 27900 | 27950 | 27900 | 1078 |
| 469 | 20250227 | 135200 | 21636846400 | 27900 | 27900 | 27950 | 27900 | 1387 |
| 470 | 20250227 | 135100 | 21598143700 | 27950 | 27900 | 28000 | 27900 | 1653 |
| 471 | 20250227 | 135000 | 21552012000 | 27900 | 27900 | 28000 | 27900 | 3139 |
| 472 | 20250227 | 134900 | 21464371100 | 27900 | 27900 | 27950 | 27900 | 2242 |
| 473 | 20250227 | 134800 | 21401801600 | 27950 | 27850 | 27950 | 27850 | 3419 |
| 474 | 20250227 | 134700 | 21306396000 | 27850 | 27850 | 27900 | 27850 | 1215 |
| 475 | 20250227 | 134600 | 21272556950 | 27850 | 27850 | 27900 | 27800 | 2174 |
| 476 | 20250227 | 134500 | 21212067100 | 27850 | 27800 | 27850 | 27800 | 4750 |
| 477 | 20250227 | 134400 | 21079959300 | 27850 | 27850 | 27900 | 27800 | 3521 |
| 478 | 20250227 | 134300 | 20981995650 | 27850 | 27900 | 27900 | 27850 | 4620 |
| 479 | 20250227 | 134200 | 20853326850 | 27900 | 27900 | 27950 | 27850 | 10561 |
| 480 | 20250227 | 134100 | 20558894950 | 27950 | 27950 | 28000 | 27900 | 7448 |
| 481 | 20250227 | 134000 | 20350795200 | 27950 | 27950 | 28000 | 27950 | 1970 |
| 482 | 20250227 | 133900 | 20295731450 | 27950 | 28000 | 28000 | 27950 | 4137 |
| 483 | 20250227 | 133800 | 20180055600 | 28000 | 28050 | 28050 | 28000 | 8245 |
| 484 | 20250227 | 133700 | 19949194450 | 28000 | 28000 | 28050 | 28000 | 2273 |
| 485 | 20250227 | 133600 | 19885544350 | 28050 | 28050 | 28100 | 28000 | 3475 |
| 486 | 20250227 | 133500 | 19788069600 | 28050 | 28000 | 28100 | 28000 | 1866 |
| 487 | 20250227 | 133400 | 19735748900 | 28050 | 28000 | 28050 | 28000 | 3542 |
| 488 | 20250227 | 133300 | 19636486950 | 28000 | 28000 | 28050 | 28000 | 10738 |
| 489 | 20250227 | 133200 | 19335809300 | 28000 | 28050 | 28100 | 28000 | 13458 |
| 490 | 20250227 | 133100 | 18958360200 | 28100 | 28100 | 28100 | 28050 | 2032 |
| 491 | 20250227 | 133000 | 18901325750 | 28100 | 28100 | 28100 | 28050 | 1579 |
| 492 | 20250227 | 132900 | 18857009700 | 28050 | 28100 | 28100 | 28050 | 1854 |
| 493 | 20250227 | 132800 | 18804987250 | 28100 | 28050 | 28100 | 28050 | 2743 |
| 494 | 20250227 | 132700 | 18728040400 | 28100 | 28150 | 28150 | 28050 | 2471 |
| 495 | 20250227 | 132600 | 18658638250 | 28100 | 28050 | 28150 | 28050 | 2849 |
| 496 | 20250227 | 132500 | 18578630800 | 28050 | 28100 | 28150 | 28050 | 1610 |
| 497 | 20250227 | 132400 | 18533397400 | 28150 | 28150 | 28150 | 28100 | 1761 |
| 498 | 20250227 | 132300 | 18483907650 | 28150 | 28100 | 28150 | 28050 | 1286 |
| 499 | 20250227 | 132200 | 18447769550 | 28100 | 28100 | 28150 | 28050 | 4165 |
| 500 | 20250227 | 132100 | 18330755300 | 28100 | 28150 | 28150 | 28050 | 15664 |
| 501 | 20250227 | 132000 | 17890584900 | 28100 | 28100 | 28150 | 28100 | 2051 |
| 502 | 20250227 | 131900 | 17832944450 | 28150 | 28200 | 28200 | 28100 | 6209 |
| 503 | 20250227 | 131800 | 17658182200 | 28200 | 28150 | 28200 | 28150 | 2292 |
| 504 | 20250227 | 131700 | 17593643750 | 28150 | 28200 | 28200 | 28150 | 2435 |
| 505 | 20250227 | 131600 | 17525078600 | 28200 | 28150 | 28200 | 28150 | 1333 |
| 506 | 20250227 | 131500 | 17487523950 | 28200 | 28200 | 28200 | 28150 | 1533 |
| 507 | 20250227 | 131400 | 17444366400 | 28200 | 28150 | 28250 | 28150 | 859 |
| 508 | 20250227 | 131300 | 17420178500 | 28150 | 28150 | 28200 | 28150 | 2756 |
| 509 | 20250227 | 131200 | 17342529450 | 28150 | 28150 | 28200 | 28150 | 2039 |
| 510 | 20250227 | 131100 | 17285075200 | 28200 | 28200 | 28200 | 28150 | 4558 |
| 511 | 20250227 | 131000 | 17156635450 | 28200 | 28200 | 28250 | 28200 | 927 |
| 512 | 20250227 | 130900 | 17130493350 | 28200 | 28250 | 28300 | 28200 | 1159 |
| 513 | 20250227 | 130800 | 17097776900 | 28250 | 28200 | 28250 | 28200 | 1782 |
| 514 | 20250227 | 130700 | 17047468750 | 28200 | 28200 | 28250 | 28200 | 1055 |
| 515 | 20250227 | 130600 | 17017716550 | 28200 | 28200 | 28250 | 28200 | 1678 |
| 516 | 20250227 | 130500 | 16970393250 | 28200 | 28250 | 28250 | 28200 | 612 |
| 517 | 20250227 | 130400 | 16953129050 | 28200 | 28200 | 28300 | 28200 | 617 |
| 518 | 20250227 | 130300 | 16935723250 | 28250 | 28250 | 28300 | 28200 | 2910 |
| 519 | 20250227 | 130200 | 16853476650 | 28250 | 28200 | 28350 | 28150 | 12728 |
| 520 | 20250227 | 130100 | 16493759950 | 28200 | 28150 | 28200 | 28150 | 505 |
| 521 | 20250227 | 130000 | 16479542150 | 28150 | 28150 | 28200 | 28150 | 1424 |
| 522 | 20250227 | 125900 | 16439452650 | 28150 | 28150 | 28200 | 28150 | 801 |
| 523 | 20250227 | 125800 | 16416892600 | 28200 | 28150 | 28200 | 28150 | 1135 |
| 524 | 20250227 | 125700 | 16384918750 | 28150 | 28250 | 28250 | 28150 | 6845 |
| 525 | 20250227 | 125600 | 16191915100 | 28200 | 28200 | 28250 | 28200 | 1387 |
| 526 | 20250227 | 125500 | 16152787800 | 28200 | 28250 | 28250 | 28200 | 898 |
| 527 | 20250227 | 125400 | 16127462150 | 28200 | 28250 | 28250 | 28200 | 754 |
| 528 | 20250227 | 125300 | 16106198150 | 28250 | 28250 | 28250 | 28200 | 792 |
| 529 | 20250227 | 125200 | 16083845500 | 28200 | 28250 | 28250 | 28200 | 2301 |
| 530 | 20250227 | 125100 | 16018953850 | 28250 | 28250 | 28250 | 28200 | 763 |
| 531 | 20250227 | 125000 | 15997423300 | 28200 | 28200 | 28250 | 28200 | 1508 |
| 532 | 20250227 | 124900 | 15954886650 | 28250 | 28200 | 28250 | 28200 | 802 |
| 533 | 20250227 | 124800 | 15932268600 | 28200 | 28200 | 28250 | 28200 | 892 |
| 534 | 20250227 | 124700 | 15907113300 | 28250 | 28200 | 28250 | 28200 | 1939 |
| 535 | 20250227 | 124600 | 15852420900 | 28250 | 28250 | 28300 | 28200 | 854 |
| 536 | 20250227 | 124500 | 15828305250 | 28250 | 28250 | 28300 | 28250 | 807 |
| 537 | 20250227 | 124400 | 15805507250 | 28250 | 28250 | 28300 | 28250 | 940 |
| 538 | 20250227 | 124300 | 15778949650 | 28250 | 28300 | 28300 | 28200 | 1749 |
| 539 | 20250227 | 124200 | 15729540300 | 28250 | 28250 | 28300 | 28250 | 801 |
| 540 | 20250227 | 124100 | 15706910450 | 28250 | 28250 | 28300 | 28250 | 994 |
| 541 | 20250227 | 124000 | 15678829800 | 28250 | 28300 | 28300 | 28250 | 4399 |
| 542 | 20250227 | 123900 | 15554555500 | 28300 | 28300 | 28300 | 28250 | 998 |
| 543 | 20250227 | 123800 | 15526349200 | 28250 | 28300 | 28300 | 28250 | 1327 |
| 544 | 20250227 | 123700 | 15488826400 | 28300 | 28250 | 28300 | 28250 | 605 |
| 545 | 20250227 | 123600 | 15471726450 | 28300 | 28250 | 28300 | 28250 | 799 |
| 546 | 20250227 | 123500 | 15449147700 | 28300 | 28250 | 28300 | 28250 | 778 |
| 547 | 20250227 | 123400 | 15427166000 | 28250 | 28250 | 28300 | 28250 | 892 |
| 548 | 20250227 | 123300 | 15401965850 | 28250 | 28250 | 28300 | 28250 | 413 |
| 549 | 20250227 | 123200 | 15390297650 | 28250 | 28250 | 28300 | 28250 | 1101 |
| 550 | 20250227 | 123100 | 15359191300 | 28250 | 28300 | 28300 | 28250 | 881 |
| 551 | 20250227 | 123000 | 15334300000 | 28250 | 28250 | 28300 | 28250 | 720 |
| 552 | 20250227 | 122900 | 15313958200 | 28250 | 28300 | 28300 | 28250 | 674 |
| 553 | 20250227 | 122800 | 15294916050 | 28250 | 28300 | 28300 | 28250 | 1636 |
| 554 | 20250227 | 122700 | 15248687000 | 28250 | 28250 | 28300 | 28250 | 926 |
| 555 | 20250227 | 122600 | 15222512950 | 28250 | 28250 | 28300 | 28250 | 622 |
| 556 | 20250227 | 122500 | 15204936300 | 28250 | 28250 | 28300 | 28250 | 1069 |
| 557 | 20250227 | 122400 | 15174721300 | 28250 | 28250 | 28300 | 28250 | 1084 |
| 558 | 20250227 | 122300 | 15144079350 | 28300 | 28250 | 28300 | 28250 | 582 |
| 559 | 20250227 | 122200 | 15127636600 | 28250 | 28300 | 28300 | 28250 | 955 |
| 560 | 20250227 | 122100 | 15100657100 | 28250 | 28250 | 28300 | 28250 | 859 |
| 561 | 20250227 | 122000 | 15076389200 | 28250 | 28250 | 28300 | 28250 | 822 |
| 562 | 20250227 | 121900 | 15053156450 | 28300 | 28250 | 28300 | 28250 | 721 |
| 563 | 20250227 | 121800 | 15032777400 | 28250 | 28250 | 28300 | 28250 | 1178 |
| 564 | 20250227 | 121700 | 14999492650 | 28250 | 28300 | 28300 | 28250 | 1524 |
| 565 | 20250227 | 121600 | 14956439250 | 28250 | 28250 | 28300 | 28250 | 468 |
| 566 | 20250227 | 121500 | 14943215250 | 28250 | 28250 | 28300 | 28250 | 1731 |
| 567 | 20250227 | 121400 | 14894313200 | 28250 | 28250 | 28300 | 28250 | 772 |
| 568 | 20250227 | 121300 | 14872498100 | 28250 | 28300 | 28300 | 28250 | 614 |
| 569 | 20250227 | 121200 | 14855140200 | 28250 | 28250 | 28300 | 28250 | 999 |
| 570 | 20250227 | 121100 | 14826908700 | 28250 | 28250 | 28300 | 28250 | 1062 |
| 571 | 20250227 | 121000 | 14796906350 | 28300 | 28250 | 28300 | 28250 | 1333 |
| 572 | 20250227 | 120900 | 14759223900 | 28250 | 28250 | 28300 | 28250 | 613 |
| 573 | 20250227 | 120800 | 14741901150 | 28250 | 28250 | 28300 | 28250 | 585 |
| 574 | 20250227 | 120700 | 14725369650 | 28300 | 28250 | 28300 | 28250 | 793 |
| 575 | 20250227 | 120600 | 14702967050 | 28300 | 28250 | 28300 | 28250 | 454 |
| 576 | 20250227 | 120500 | 14690139300 | 28250 | 28250 | 28300 | 28250 | 626 |
| 577 | 20250227 | 120400 | 14672451950 | 28300 | 28250 | 28300 | 28250 | 1807 |
| 578 | 20250227 | 120300 | 14621403550 | 28250 | 28250 | 28300 | 28250 | 1000 |
| 579 | 20250227 | 120200 | 14593152400 | 28250 | 28250 | 28300 | 28250 | 1765 |
| 580 | 20250227 | 120100 | 14543285350 | 28250 | 28300 | 28300 | 28250 | 421 |
| 581 | 20250227 | 120000 | 14531391450 | 28300 | 28250 | 28300 | 28200 | 1706 |
| 582 | 20250227 | 115900 | 14483210850 | 28200 | 28200 | 28300 | 28200 | 3005 |
| 583 | 20250227 | 115800 | 14398389900 | 28250 | 28200 | 28300 | 28200 | 475 |
| 584 | 20250227 | 115700 | 14384985900 | 28250 | 28250 | 28300 | 28250 | 5576 |
| 585 | 20250227 | 115600 | 14227463650 | 28300 | 28300 | 28300 | 28250 | 1351 |
| 586 | 20250227 | 115500 | 14189295350 | 28250 | 28250 | 28300 | 28250 | 3340 |
| 587 | 20250227 | 115400 | 14094940000 | 28250 | 28250 | 28300 | 28250 | 871 |
| 588 | 20250227 | 115300 | 14070325750 | 28250 | 28250 | 28300 | 28250 | 864 |
| 589 | 20250227 | 115200 | 14045916300 | 28300 | 28300 | 28300 | 28250 | 765 |
| 590 | 20250227 | 115100 | 14024291700 | 28250 | 28350 | 28350 | 28250 | 4780 |
| 591 | 20250227 | 115000 | 13889018550 | 28350 | 28350 | 28350 | 28300 | 807 |
| 592 | 20250227 | 114900 | 13866173650 | 28300 | 28300 | 28350 | 28300 | 1848 |
| 593 | 20250227 | 114800 | 13813839000 | 28350 | 28400 | 28400 | 28350 | 1978 |
| 594 | 20250227 | 114700 | 13757746500 | 28350 | 28350 | 28400 | 28350 | 2748 |
| 595 | 20250227 | 114600 | 13679827000 | 28400 | 28350 | 28400 | 28350 | 873 |
| 596 | 20250227 | 114500 | 13655057600 | 28350 | 28350 | 28400 | 28350 | 4595 |
| 597 | 20250227 | 114400 | 13524749150 | 28400 | 28400 | 28400 | 28350 | 1276 |
| 598 | 20250227 | 114300 | 13488547250 | 28350 | 28400 | 28400 | 28350 | 495 |
| 599 | 20250227 | 114200 | 13474509950 | 28400 | 28350 | 28400 | 28350 | 1175 |
| 600 | 20250227 | 114100 | 13441175600 | 28400 | 28350 | 28400 | 28350 | 741 |
| 601 | 20250227 | 114000 | 13420158800 | 28400 | 28350 | 28400 | 28350 | 1131 |
| 602 | 20250227 | 113900 | 13388074650 | 28400 | 28350 | 28400 | 28350 | 949 |
| 603 | 20250227 | 113800 | 13361149950 | 28350 | 28400 | 28400 | 28350 | 596 |
| 604 | 20250227 | 113700 | 13344246100 | 28350 | 28350 | 28400 | 28350 | 914 |
| 605 | 20250227 | 113600 | 13318329000 | 28350 | 28350 | 28400 | 28350 | 1141 |
| 606 | 20250227 | 113500 | 13285968150 | 28350 | 28300 | 28400 | 28300 | 572 |
| 607 | 20250227 | 113400 | 13269751500 | 28350 | 28350 | 28400 | 28300 | 2043 |
| 608 | 20250227 | 113300 | 13211832400 | 28350 | 28350 | 28400 | 28300 | 712 |
| 609 | 20250227 | 113200 | 13191656400 | 28350 | 28350 | 28400 | 28300 | 964 |
| 610 | 20250227 | 113100 | 13164326800 | 28350 | 28400 | 28400 | 28350 | 1082 |
| 611 | 20250227 | 113000 | 13133648250 | 28400 | 28350 | 28450 | 28350 | 940 |
| 612 | 20250227 | 112900 | 13106966500 | 28350 | 28450 | 28450 | 28350 | 1765 |
| 613 | 20250227 | 112800 | 13056837650 | 28450 | 28450 | 28450 | 28400 | 478 |
| 614 | 20250227 | 112700 | 13043254950 | 28450 | 28450 | 28450 | 28400 | 948 |
| 615 | 20250227 | 112600 | 13016311700 | 28400 | 28400 | 28450 | 28400 | 934 |
| 616 | 20250227 | 112500 | 12989779100 | 28400 | 28350 | 28400 | 28350 | 1790 |
| 617 | 20250227 | 112400 | 12938960300 | 28350 | 28350 | 28400 | 28300 | 1629 |
| 618 | 20250227 | 112300 | 12892791900 | 28350 | 28250 | 28400 | 28250 | 1368 |
| 619 | 20250227 | 112200 | 12854054000 | 28300 | 28250 | 28300 | 28150 | 12746 |
| 620 | 20250227 | 112100 | 12494202300 | 28250 | 28350 | 28350 | 28200 | 7739 |
| 621 | 20250227 | 112000 | 12275464800 | 28350 | 28300 | 28350 | 28300 | 823 |
| 622 | 20250227 | 111900 | 12252167850 | 28300 | 28250 | 28350 | 28250 | 2134 |
| 623 | 20250227 | 111800 | 12191766300 | 28300 | 28300 | 28350 | 28250 | 4617 |
| 624 | 20250227 | 111700 | 12061200750 | 28300 | 28300 | 28350 | 28250 | 2205 |
| 625 | 20250227 | 111600 | 11998807350 | 28300 | 28250 | 28350 | 28250 | 1873 |
| 626 | 20250227 | 111500 | 11945827600 | 28250 | 28300 | 28400 | 28250 | 5110 |
| 627 | 20250227 | 111400 | 11801247400 | 28300 | 28350 | 28450 | 28300 | 13340 |
| 628 | 20250227 | 111300 | 11423344050 | 28400 | 28400 | 28450 | 28350 | 4599 |
| 629 | 20250227 | 111200 | 11292749550 | 28450 | 28500 | 28500 | 28400 | 7121 |
| 630 | 20250227 | 111100 | 11090337650 | 28500 | 28550 | 28600 | 28450 | 10369 |
| 631 | 20250227 | 111000 | 10794754800 | 28550 | 28550 | 28600 | 28500 | 1696 |
| 632 | 20250227 | 110900 | 10746350150 | 28500 | 28550 | 28600 | 28500 | 2998 |
| 633 | 20250227 | 110800 | 10660774500 | 28600 | 28600 | 28600 | 28550 | 1128 |
| 634 | 20250227 | 110700 | 10628533400 | 28550 | 28550 | 28650 | 28550 | 2204 |
| 635 | 20250227 | 110600 | 10565554750 | 28550 | 28600 | 28600 | 28550 | 1122 |
| 636 | 20250227 | 110500 | 10533484850 | 28600 | 28500 | 28600 | 28500 | 2764 |
| 637 | 20250227 | 110400 | 10454554550 | 28550 | 28550 | 28550 | 28500 | 783 |
| 638 | 20250227 | 110300 | 10432229800 | 28550 | 28550 | 28550 | 28500 | 3306 |
| 639 | 20250227 | 110200 | 10337955500 | 28550 | 28500 | 28550 | 28500 | 2039 |
| 640 | 20250227 | 110100 | 10279818750 | 28500 | 28550 | 28550 | 28500 | 1796 |
| 641 | 20250227 | 110000 | 10228591800 | 28550 | 28600 | 28600 | 28550 | 3819 |
| 642 | 20250227 | 105900 | 10119497950 | 28600 | 28600 | 28650 | 28600 | 1395 |
| 643 | 20250227 | 105800 | 10079597750 | 28600 | 28600 | 28650 | 28600 | 658 |
| 644 | 20250227 | 105700 | 10060777800 | 28600 | 28550 | 28650 | 28500 | 5275 |
| 645 | 20250227 | 105600 | 9910230350 | 28500 | 28550 | 28600 | 28500 | 1711 |
| 646 | 20250227 | 105500 | 9861434600 | 28550 | 28500 | 28600 | 28500 | 2404 |
| 647 | 20250227 | 105400 | 9792800450 | 28550 | 28600 | 28600 | 28500 | 12852 |
| 648 | 20250227 | 105300 | 9425788350 | 28600 | 28600 | 28650 | 28600 | 2334 |
| 649 | 20250227 | 105200 | 9359034100 | 28600 | 28650 | 28650 | 28600 | 4612 |
| 650 | 20250227 | 105100 | 9227129050 | 28600 | 28650 | 28700 | 28600 | 1575 |
| 651 | 20250227 | 105000 | 9182010950 | 28650 | 28650 | 28650 | 28600 | 1877 |
| 652 | 20250227 | 104900 | 9128315700 | 28650 | 28650 | 28650 | 28600 | 1754 |
| 653 | 20250227 | 104800 | 9078096550 | 28650 | 28650 | 28700 | 28650 | 3691 |
| 654 | 20250227 | 104700 | 8972343150 | 28700 | 28650 | 28700 | 28650 | 2207 |
| 655 | 20250227 | 104600 | 8909108850 | 28650 | 28700 | 28700 | 28650 | 4189 |
| 656 | 20250227 | 104500 | 8789060950 | 28700 | 28700 | 28750 | 28650 | 3664 |
| 657 | 20250227 | 104400 | 8683981850 | 28700 | 28700 | 28750 | 28700 | 3033 |
| 658 | 20250227 | 104300 | 8596926800 | 28750 | 28650 | 28750 | 28650 | 2259 |
| 659 | 20250227 | 104200 | 8532125500 | 28700 | 28750 | 28750 | 28650 | 7116 |
| 660 | 20250227 | 104100 | 8328000700 | 28800 | 28850 | 28850 | 28700 | 8207 |
| 661 | 20250227 | 104000 | 8091935950 | 28850 | 28800 | 28850 | 28750 | 1192 |
| 662 | 20250227 | 103900 | 8057602400 | 28800 | 28800 | 28850 | 28750 | 4453 |
| 663 | 20250227 | 103800 | 7929477100 | 28800 | 28850 | 28850 | 28750 | 5056 |
| 664 | 20250227 | 103700 | 7783876900 | 28850 | 28900 | 28900 | 28800 | 12802 |
| 665 | 20250227 | 103600 | 7414804400 | 28900 | 28950 | 29000 | 28850 | 9239 |
| 666 | 20250227 | 103500 | 7147657150 | 29000 | 28950 | 29050 | 28950 | 1226 |
| 667 | 20250227 | 103400 | 7112138200 | 28950 | 29000 | 29100 | 28950 | 5975 |
| 668 | 20250227 | 103300 | 6938807750 | 29050 | 29150 | 29150 | 29000 | 21214 |
| 669 | 20250227 | 103200 | 6322729500 | 29150 | 29150 | 29150 | 29100 | 876 |
| 670 | 20250227 | 103100 | 6297212750 | 29100 | 29150 | 29150 | 29100 | 2798 |
| 671 | 20250227 | 103000 | 6215694850 | 29150 | 29150 | 29200 | 29150 | 506 |
| 672 | 20250227 | 102900 | 6200944750 | 29200 | 29250 | 29250 | 29150 | 267 |
| 673 | 20250227 | 102800 | 6193160050 | 29200 | 29200 | 29200 | 29150 | 1950 |
| 674 | 20250227 | 102700 | 6136268750 | 29200 | 29150 | 29250 | 29150 | 1158 |
| 675 | 20250227 | 102600 | 6102496150 | 29150 | 29200 | 29200 | 29150 | 1572 |
| 676 | 20250227 | 102500 | 6056595850 | 29250 | 29200 | 29250 | 29200 | 766 |
| 677 | 20250227 | 102400 | 6034228250 | 29250 | 29250 | 29300 | 29250 | 647 |
| 678 | 20250227 | 102300 | 6015300300 | 29250 | 29250 | 29300 | 29250 | 297 |
| 679 | 20250227 | 102200 | 6006611250 | 29300 | 29300 | 29300 | 29250 | 186 |
| 680 | 20250227 | 102100 | 6001166200 | 29300 | 29300 | 29300 | 29250 | 661 |
| 681 | 20250227 | 102000 | 5981815200 | 29300 | 29300 | 29350 | 29250 | 350 |
| 682 | 20250227 | 101900 | 5971558000 | 29300 | 29300 | 29350 | 29250 | 1039 |
| 683 | 20250227 | 101800 | 5941131050 | 29250 | 29250 | 29250 | 29200 | 718 |
| 684 | 20250227 | 101700 | 5920147800 | 29250 | 29250 | 29300 | 29200 | 316 |
| 685 | 20250227 | 101600 | 5910905900 | 29200 | 29250 | 29250 | 29200 | 603 |
| 686 | 20250227 | 101500 | 5893294200 | 29250 | 29250 | 29250 | 29250 | 908 |
| 687 | 20250227 | 101400 | 5866735200 | 29250 | 29200 | 29250 | 29150 | 2772 |
| 688 | 20250227 | 101300 | 5785748850 | 29150 | 29150 | 29200 | 29150 | 797 |
| 689 | 20250227 | 101200 | 5762515700 | 29150 | 29150 | 29200 | 29150 | 845 |
| 690 | 20250227 | 101100 | 5737883600 | 29200 | 29250 | 29250 | 29100 | 1946 |
| 691 | 20250227 | 101000 | 5681176850 | 29200 | 29200 | 29250 | 29150 | 1379 |
| 692 | 20250227 | 100900 | 5640910400 | 29200 | 29150 | 29300 | 29100 | 2054 |
| 693 | 20250227 | 100800 | 5580988900 | 29150 | 29100 | 29150 | 29100 | 5578 |
| 694 | 20250227 | 100700 | 5418665050 | 29100 | 29150 | 29200 | 29100 | 4116 |
| 695 | 20250227 | 100600 | 5298803600 | 29150 | 29150 | 29200 | 29150 | 1873 |
| 696 | 20250227 | 100500 | 5244204200 | 29150 | 29200 | 29250 | 29150 | 2328 |
| 697 | 20250227 | 100400 | 5176304800 | 29200 | 29200 | 29250 | 29200 | 1828 |
| 698 | 20250227 | 100300 | 5122926300 | 29200 | 29250 | 29250 | 29200 | 944 |
| 699 | 20250227 | 100200 | 5095361400 | 29250 | 29200 | 29250 | 29200 | 2353 |
| 700 | 20250227 | 100100 | 5026653450 | 29250 | 29300 | 29300 | 29200 | 11500 |
| 701 | 20250227 | 100000 | 4690089350 | 29300 | 29350 | 29400 | 29300 | 1022 |
| 702 | 20250227 | 095900 | 4660112100 | 29350 | 29350 | 29350 | 29350 | 1214 |
| 703 | 20250227 | 095800 | 4624481200 | 29400 | 29350 | 29400 | 29350 | 327 |
| 704 | 20250227 | 095700 | 4614878700 | 29350 | 29350 | 29400 | 29300 | 1612 |
| 705 | 20250227 | 095600 | 4567605100 | 29350 | 29350 | 29350 | 29350 | 1162 |
| 706 | 20250227 | 095500 | 4533500400 | 29400 | 29350 | 29400 | 29350 | 474 |
| 707 | 20250227 | 095400 | 4519588100 | 29350 | 29350 | 29400 | 29350 | 531 |
| 708 | 20250227 | 095300 | 4503985400 | 29450 | 29400 | 29450 | 29350 | 1390 |
| 709 | 20250227 | 095200 | 4463125450 | 29400 | 29450 | 29450 | 29400 | 345 |
| 710 | 20250227 | 095100 | 4452969350 | 29450 | 29450 | 29500 | 29450 | 1077 |
| 711 | 20250227 | 095000 | 4421226700 | 29450 | 29450 | 29450 | 29450 | 830 |
| 712 | 20250227 | 094900 | 4396783200 | 29450 | 29450 | 29450 | 29350 | 1933 |
| 713 | 20250227 | 094800 | 4339933550 | 29450 | 29400 | 29450 | 29350 | 3689 |
| 714 | 20250227 | 094700 | 4231390000 | 29450 | 29400 | 29450 | 29400 | 611 |
| 715 | 20250227 | 094600 | 4213426300 | 29400 | 29400 | 29450 | 29400 | 295 |
| 716 | 20250227 | 094500 | 4204752150 | 29400 | 29350 | 29450 | 29350 | 478 |
| 717 | 20250227 | 094400 | 4190699350 | 29350 | 29350 | 29400 | 29350 | 588 |
| 718 | 20250227 | 094300 | 4173440300 | 29350 | 29350 | 29400 | 29350 | 987 |
| 719 | 20250227 | 094200 | 4144470400 | 29300 | 29300 | 29350 | 29300 | 773 |
| 720 | 20250227 | 094100 | 4121818100 | 29350 | 29300 | 29350 | 29300 | 915 |
| 721 | 20250227 | 094000 | 4094990750 | 29350 | 29300 | 29350 | 29300 | 3356 |
| 722 | 20250227 | 093900 | 3996584600 | 29300 | 29350 | 29350 | 29300 | 2570 |
| 723 | 20250227 | 093800 | 3921167600 | 29350 | 29400 | 29450 | 29350 | 4115 |
| 724 | 20250227 | 093700 | 3800209600 | 29400 | 29450 | 29450 | 29400 | 251 |
| 725 | 20250227 | 093600 | 3792820450 | 29450 | 29450 | 29450 | 29400 | 1013 |
| 726 | 20250227 | 093500 | 3763001000 | 29500 | 29450 | 29500 | 29400 | 1353 |
| 727 | 20250227 | 093400 | 3723161800 | 29450 | 29400 | 29450 | 29400 | 1185 |
| 728 | 20250227 | 093300 | 3688268350 | 29350 | 29400 | 29400 | 29350 | 1218 |
| 729 | 20250227 | 093200 | 3652472850 | 29400 | 29350 | 29450 | 29350 | 460 |
| 730 | 20250227 | 093100 | 3638949600 | 29400 | 29350 | 29400 | 29350 | 612 |
| 731 | 20250227 | 093000 | 3620974000 | 29350 | 29300 | 29400 | 29300 | 5015 |
| 732 | 20250227 | 092900 | 3473771200 | 29350 | 29400 | 29400 | 29300 | 3637 |
| 733 | 20250227 | 092800 | 3366983400 | 29350 | 29350 | 29400 | 29350 | 132 |
| 734 | 20250227 | 092700 | 3363108600 | 29350 | 29350 | 29400 | 29300 | 2569 |
| 735 | 20250227 | 092600 | 3287724400 | 29300 | 29300 | 29350 | 29300 | 1759 |
| 736 | 20250227 | 092500 | 3236147050 | 29350 | 29350 | 29400 | 29300 | 2229 |
| 737 | 20250227 | 092400 | 3170772500 | 29350 | 29400 | 29400 | 29350 | 4593 |
| 738 | 20250227 | 092300 | 3035962800 | 29350 | 29450 | 29450 | 29350 | 3477 |
| 739 | 20250227 | 092200 | 2933737300 | 29400 | 29450 | 29450 | 29400 | 1019 |
| 740 | 20250227 | 092100 | 2903738050 | 29450 | 29450 | 29450 | 29400 | 654 |
| 741 | 20250227 | 092000 | 2884492650 | 29400 | 29400 | 29450 | 29400 | 1472 |
| 742 | 20250227 | 091900 | 2841200450 | 29400 | 29400 | 29450 | 29400 | 494 |
| 743 | 20250227 | 091800 | 2826672250 | 29450 | 29500 | 29500 | 29400 | 5035 |
| 744 | 20250227 | 091700 | 2678253950 | 29550 | 29550 | 29600 | 29500 | 4907 |
| 745 | 20250227 | 091600 | 2533210500 | 29550 | 29450 | 29600 | 29450 | 1630 |
| 746 | 20250227 | 091500 | 2485094850 | 29450 | 29450 | 29500 | 29400 | 2437 |
| 747 | 20250227 | 091400 | 2413346200 | 29450 | 29550 | 29550 | 29450 | 3978 |
| 748 | 20250227 | 091300 | 2295882050 | 29550 | 29700 | 29700 | 29550 | 7667 |
| 749 | 20250227 | 091200 | 2068612650 | 29700 | 29700 | 29700 | 29650 | 460 |
| 750 | 20250227 | 091100 | 2054967300 | 29650 | 29700 | 29750 | 29650 | 833 |
| 751 | 20250227 | 091000 | 2030232350 | 29750 | 29750 | 29800 | 29650 | 5280 |
| 752 | 20250227 | 090900 | 1873207600 | 29750 | 29750 | 29800 | 29700 | 1157 |
| 753 | 20250227 | 090800 | 1838792100 | 29750 | 29750 | 29800 | 29700 | 4472 |
| 754 | 20250227 | 090700 | 1705775850 | 29750 | 29800 | 29800 | 29700 | 2973 |
| 755 | 20250227 | 090600 | 1617354900 | 29750 | 29750 | 29800 | 29700 | 2562 |
| 756 | 20250227 | 090500 | 1541181700 | 29700 | 29750 | 29750 | 29600 | 4006 |
| 757 | 20250227 | 090400 | 1422310500 | 29750 | 29750 | 29850 | 29750 | 9288 |
| 758 | 20250227 | 090300 | 1145505200 | 29700 | 29600 | 29750 | 29600 | 6205 |
| 759 | 20250227 | 090200 | 961234300 | 29750 | 29600 | 29750 | 29550 | 10938 |
| 760 | 20250227 | 090100 | 637307450 | 29550 | 29650 | 29700 | 29550 | 5725 |
| 761 | 20250227 | 090000 | 467726550 | 29600 | 29500 | 29750 | 29500 | 13776 |