41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 214200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 3 | 20250305 | 214100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250305 | 214000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250305 | 213900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250305 | 213800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250305 | 213700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250305 | 213600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250305 | 213500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250305 | 213400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250305 | 213300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250305 | 213200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250305 | 213100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250305 | 213000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250305 | 212900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250305 | 212800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250305 | 212700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250305 | 212600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250305 | 212500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250305 | 212400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250305 | 212300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250305 | 212200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250305 | 212100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250305 | 212000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250305 | 211900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250305 | 211800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250305 | 211700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250305 | 211600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250305 | 211500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250305 | 211400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250305 | 211300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250305 | 211200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 33 | 20250305 | 211100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250305 | 211000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250305 | 210900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250305 | 210800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250305 | 210700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250305 | 210600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250305 | 210500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250305 | 210400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250305 | 210300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250305 | 210200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250305 | 210100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250305 | 210000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250305 | 205900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250305 | 205800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250305 | 205700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250305 | 205600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250305 | 205500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250305 | 205400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250305 | 205300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250305 | 205200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250305 | 205100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250305 | 205000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250305 | 204900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250305 | 204800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250305 | 204700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250305 | 204600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250305 | 204500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250305 | 204400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250305 | 204300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250305 | 204200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 63 | 20250305 | 204100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250305 | 204000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250305 | 203900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250305 | 203800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250305 | 203700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250305 | 203600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250305 | 203500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250305 | 203400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250305 | 203300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250305 | 203200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250305 | 203100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250305 | 203000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250305 | 202900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250305 | 202800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250305 | 202700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250305 | 202600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250305 | 202500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250305 | 202400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250305 | 202300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250305 | 202200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250305 | 202100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250305 | 202000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250305 | 201900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250305 | 201800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250305 | 201700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250305 | 201600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250305 | 201500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250305 | 201400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250305 | 201300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250305 | 201200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 93 | 20250305 | 201100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250305 | 201000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250305 | 200900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250305 | 200800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250305 | 200700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250305 | 200600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250305 | 200500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250305 | 200400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250305 | 200300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250305 | 200200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250305 | 200100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250305 | 200000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250305 | 195900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250305 | 195800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250305 | 195700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250305 | 195600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250305 | 195500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250305 | 195400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250305 | 195300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250305 | 195200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250305 | 195100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250305 | 195000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250305 | 194900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250305 | 194800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250305 | 194700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250305 | 194600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250305 | 194500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250305 | 194400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250305 | 194300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250305 | 194200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 123 | 20250305 | 194100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250305 | 194000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250305 | 193900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250305 | 193800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250305 | 193700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250305 | 193600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250305 | 193500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250305 | 193400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250305 | 193300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250305 | 193200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250305 | 193100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250305 | 193000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250305 | 192900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250305 | 192800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250305 | 192700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250305 | 192600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250305 | 192500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250305 | 192400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250305 | 192300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250305 | 192200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250305 | 192100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250305 | 192000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250305 | 191900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250305 | 191800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250305 | 191700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250305 | 191600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250305 | 191500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250305 | 191400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250305 | 191300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250305 | 191200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 153 | 20250305 | 191100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250305 | 191000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250305 | 190900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250305 | 190800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250305 | 190700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250305 | 190600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250305 | 190500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250305 | 190400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250305 | 190300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250305 | 190200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250305 | 190100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250305 | 190000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250305 | 185900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250305 | 185800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250305 | 185700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250305 | 185600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250305 | 185500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250305 | 185400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250305 | 185300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250305 | 185200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250305 | 185100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250305 | 185000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250305 | 184900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250305 | 184800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250305 | 184700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250305 | 184600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250305 | 184500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250305 | 184400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250305 | 184300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250305 | 184200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 183 | 20250305 | 184100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250305 | 184000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250305 | 183900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250305 | 183800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250305 | 183700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250305 | 183600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250305 | 183500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250305 | 183400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250305 | 183300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250305 | 183200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250305 | 183100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250305 | 183000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250305 | 182900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250305 | 182800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250305 | 182700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250305 | 182600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250305 | 182500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250305 | 182400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250305 | 182300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250305 | 182200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250305 | 182100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250305 | 182000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250305 | 181900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250305 | 181800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250305 | 181700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250305 | 181600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250305 | 181500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250305 | 181400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250305 | 181300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250305 | 181200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 213 | 20250305 | 181100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250305 | 181000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20250305 | 180900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20250305 | 180800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20250305 | 180700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20250305 | 180600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20250305 | 180500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20250305 | 180400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20250305 | 180300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20250305 | 180200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20250305 | 180100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20250305 | 180000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20250305 | 175900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20250305 | 175800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20250305 | 175700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20250305 | 175600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20250305 | 175500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20250305 | 175400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20250305 | 175300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20250305 | 175200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20250305 | 175100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20250305 | 175000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20250305 | 174900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20250305 | 174800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20250305 | 174700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20250305 | 174600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20250305 | 174500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20250305 | 174400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20250305 | 174300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20250305 | 174200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 243 | 20250305 | 174100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20250305 | 174000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20250305 | 173900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20250305 | 173800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20250305 | 173700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20250305 | 173600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20250305 | 173500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20250305 | 173400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20250305 | 173300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20250305 | 173200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20250305 | 173100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20250305 | 173000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20250305 | 172900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20250305 | 172800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20250305 | 172700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20250305 | 172600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20250305 | 172500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20250305 | 172400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20250305 | 172300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20250305 | 172200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20250305 | 172100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20250305 | 172000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20250305 | 171900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20250305 | 171800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20250305 | 171700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20250305 | 171600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20250305 | 171500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20250305 | 171400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20250305 | 171300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20250305 | 171200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 273 | 20250305 | 171100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20250305 | 171000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20250305 | 170900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20250305 | 170800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20250305 | 170700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20250305 | 170600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20250305 | 170500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20250305 | 170400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20250305 | 170300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20250305 | 170200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20250305 | 170100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20250305 | 170000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20250305 | 165900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20250305 | 165800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20250305 | 165700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20250305 | 165600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20250305 | 165500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20250305 | 165400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20250305 | 165300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20250305 | 165200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20250305 | 165100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20250305 | 165000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20250305 | 164900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20250305 | 164800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20250305 | 164700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20250305 | 164600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20250305 | 164500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20250305 | 164400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20250305 | 164300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20250305 | 164200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 303 | 20250305 | 164100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20250305 | 164000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20250305 | 163900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20250305 | 163800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20250305 | 163700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20250305 | 163600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20250305 | 163500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20250305 | 163400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20250305 | 163300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20250305 | 163200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20250305 | 163100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20250305 | 163000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20250305 | 162900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20250305 | 162800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20250305 | 162700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20250305 | 162600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20250305 | 162500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20250305 | 162400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20250305 | 162300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20250305 | 162200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20250305 | 162100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20250305 | 162000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20250305 | 161900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20250305 | 161800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20250305 | 161700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20250305 | 161600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20250305 | 161500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20250305 | 161400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20250305 | 161300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20250305 | 161200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 333 | 20250305 | 161100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20250305 | 161000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20250305 | 160900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20250305 | 160800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20250305 | 160700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20250305 | 160600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20250305 | 160500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20250305 | 160400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20250305 | 160300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20250305 | 160200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20250305 | 160100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20250305 | 160000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20250305 | 155900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20250305 | 155800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20250305 | 155700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20250305 | 155600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20250305 | 155500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20250305 | 155400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20250305 | 155300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 352 | 20250305 | 155200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20250305 | 155100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20250305 | 155000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 355 | 20250305 | 154900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 356 | 20250305 | 154800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 357 | 20250305 | 154700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 358 | 20250305 | 154600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 359 | 20250305 | 154500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 360 | 20250305 | 154400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 361 | 20250305 | 154300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 362 | 20250305 | 154200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 363 | 20250305 | 154100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 364 | 20250305 | 154000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 365 | 20250305 | 153900 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 366 | 20250305 | 153800 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 367 | 20250305 | 153700 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 368 | 20250305 | 153600 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 369 | 20250305 | 153500 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 370 | 20250305 | 153400 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 371 | 20250305 | 153300 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 372 | 20250305 | 153200 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 373 | 20250305 | 153100 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 0 |
| 374 | 20250305 | 153000 | 10116620175 | 26500 | 26500 | 26500 | 26500 | 11146 |
| 375 | 20250305 | 152900 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 376 | 20250305 | 152800 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 377 | 20250305 | 152700 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 378 | 20250305 | 152600 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 379 | 20250305 | 152500 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 380 | 20250305 | 152400 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 381 | 20250305 | 152300 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 382 | 20250305 | 152200 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 383 | 20250305 | 152100 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 384 | 20250305 | 152000 | 9821251175 | 26600 | 26600 | 26600 | 26600 | 0 |
| 385 | 20250305 | 151900 | 9821251175 | 26600 | 26600 | 26650 | 26600 | 1343 |
| 386 | 20250305 | 151800 | 9785488175 | 26600 | 26600 | 26600 | 26550 | 1573 |
| 387 | 20250305 | 151700 | 9743647975 | 26550 | 26600 | 26600 | 26550 | 1338 |
| 388 | 20250305 | 151600 | 9708067125 | 26600 | 26600 | 26600 | 26550 | 324 |
| 389 | 20250305 | 151500 | 9699456025 | 26550 | 26600 | 26600 | 26550 | 644 |
| 390 | 20250305 | 151400 | 9682345825 | 26550 | 26550 | 26600 | 26550 | 855 |
| 391 | 20250305 | 151300 | 9659636125 | 26600 | 26600 | 26600 | 26550 | 219 |
| 392 | 20250305 | 151200 | 9653819425 | 26600 | 26500 | 26600 | 26500 | 2655 |
| 393 | 20250305 | 151100 | 9583327225 | 26550 | 26500 | 26550 | 26500 | 641 |
| 394 | 20250305 | 151000 | 9566312750 | 26550 | 26550 | 26550 | 26500 | 884 |
| 395 | 20250305 | 150900 | 9542874800 | 26500 | 26550 | 26550 | 26500 | 1078 |
| 396 | 20250305 | 150800 | 9514280950 | 26550 | 26500 | 26550 | 26500 | 866 |
| 397 | 20250305 | 150700 | 9491322750 | 26550 | 26550 | 26550 | 26500 | 413 |
| 398 | 20250305 | 150600 | 9480364250 | 26550 | 26500 | 26550 | 26500 | 1300 |
| 399 | 20250305 | 150500 | 9445886350 | 26500 | 26500 | 26550 | 26500 | 837 |
| 400 | 20250305 | 150400 | 9423693900 | 26550 | 26500 | 26550 | 26500 | 1513 |
| 401 | 20250305 | 150300 | 9383590300 | 26500 | 26500 | 26500 | 26450 | 886 |
| 402 | 20250305 | 150200 | 9360122150 | 26500 | 26500 | 26500 | 26450 | 681 |
| 403 | 20250305 | 150100 | 9342076450 | 26450 | 26500 | 26500 | 26450 | 445 |
| 404 | 20250305 | 150000 | 9330285400 | 26500 | 26500 | 26500 | 26450 | 601 |
| 405 | 20250305 | 145900 | 9314363100 | 26450 | 26450 | 26500 | 26450 | 252 |
| 406 | 20250305 | 145800 | 9307697350 | 26450 | 26500 | 26500 | 26450 | 90 |
| 407 | 20250305 | 145700 | 9305314750 | 26450 | 26450 | 26500 | 26450 | 576 |
| 408 | 20250305 | 145600 | 9290065225 | 26500 | 26550 | 26550 | 26450 | 693 |
| 409 | 20250305 | 145500 | 9271701675 | 26500 | 26500 | 26550 | 26500 | 2210 |
| 410 | 20250305 | 145400 | 9213136075 | 26550 | 26500 | 26550 | 26500 | 254 |
| 411 | 20250305 | 145300 | 9206403625 | 26500 | 26500 | 26550 | 26500 | 232 |
| 412 | 20250305 | 145200 | 9200246725 | 26500 | 26500 | 26550 | 26500 | 180 |
| 413 | 20250305 | 145100 | 9195476275 | 26500 | 26550 | 26550 | 26500 | 185 |
| 414 | 20250305 | 145000 | 9190573575 | 26550 | 26500 | 26550 | 26500 | 121 |
| 415 | 20250305 | 144900 | 9187364975 | 26500 | 26500 | 26550 | 26500 | 560 |
| 416 | 20250305 | 144800 | 9172524925 | 26500 | 26550 | 26550 | 26500 | 443 |
| 417 | 20250305 | 144700 | 9160782700 | 26550 | 26500 | 26550 | 26500 | 206 |
| 418 | 20250305 | 144600 | 9155323650 | 26550 | 26500 | 26550 | 26500 | 265 |
| 419 | 20250305 | 144500 | 9148298450 | 26550 | 26500 | 26550 | 26450 | 784 |
| 420 | 20250305 | 144400 | 9127523400 | 26500 | 26500 | 26500 | 26450 | 123 |
| 421 | 20250305 | 144300 | 9124264500 | 26450 | 26500 | 26500 | 26450 | 269 |
| 422 | 20250305 | 144200 | 9117145500 | 26450 | 26500 | 26550 | 26450 | 3149 |
| 423 | 20250305 | 144100 | 9033696750 | 26500 | 26500 | 26500 | 26450 | 803 |
| 424 | 20250305 | 144000 | 9012455850 | 26500 | 26450 | 26500 | 26450 | 472 |
| 425 | 20250305 | 143900 | 8999964750 | 26450 | 26450 | 26500 | 26450 | 589 |
| 426 | 20250305 | 143800 | 8984385500 | 26450 | 26450 | 26450 | 26425 | 1353 |
| 427 | 20250305 | 143700 | 8948608050 | 26450 | 26475 | 26475 | 26450 | 280 |
| 428 | 20250305 | 143600 | 8941202000 | 26450 | 26450 | 26475 | 26450 | 968 |
| 429 | 20250305 | 143500 | 8915595400 | 26450 | 26450 | 26475 | 26450 | 410 |
| 430 | 20250305 | 143400 | 8904750875 | 26475 | 26450 | 26500 | 26450 | 1529 |
| 431 | 20250305 | 143300 | 8864308700 | 26450 | 26500 | 26500 | 26450 | 336 |
| 432 | 20250305 | 143200 | 8855419300 | 26500 | 26450 | 26500 | 26450 | 557 |
| 433 | 20250305 | 143100 | 8840662150 | 26500 | 26450 | 26500 | 26450 | 555 |
| 434 | 20250305 | 143000 | 8825971300 | 26450 | 26450 | 26450 | 26450 | 41 |
| 435 | 20250305 | 142900 | 8824886850 | 26450 | 26500 | 26500 | 26450 | 149 |
| 436 | 20250305 | 142800 | 8820943750 | 26500 | 26500 | 26500 | 26450 | 507 |
| 437 | 20250305 | 142700 | 8807514200 | 26450 | 26450 | 26450 | 26400 | 1294 |
| 438 | 20250305 | 142600 | 8773289550 | 26450 | 26450 | 26500 | 26450 | 1415 |
| 439 | 20250305 | 142500 | 8735861350 | 26450 | 26500 | 26500 | 26450 | 439 |
| 440 | 20250305 | 142400 | 8724249600 | 26500 | 26475 | 26500 | 26450 | 475 |
| 441 | 20250305 | 142300 | 8711664775 | 26475 | 26450 | 26475 | 26450 | 306 |
| 442 | 20250305 | 142200 | 8703570775 | 26450 | 26500 | 26500 | 26450 | 106 |
| 443 | 20250305 | 142100 | 8700764875 | 26450 | 26500 | 26500 | 26450 | 82 |
| 444 | 20250305 | 142000 | 8698595375 | 26500 | 26450 | 26500 | 26450 | 245 |
| 445 | 20250305 | 141900 | 8692112425 | 26500 | 26500 | 26500 | 26450 | 50 |
| 446 | 20250305 | 141800 | 8690788275 | 26450 | 26500 | 26500 | 26450 | 285 |
| 447 | 20250305 | 141700 | 8683246525 | 26450 | 26500 | 26500 | 26450 | 270 |
| 448 | 20250305 | 141600 | 8676103975 | 26500 | 26450 | 26500 | 26450 | 2657 |
| 449 | 20250305 | 141500 | 8605695275 | 26500 | 26450 | 26500 | 26450 | 38 |
| 450 | 20250305 | 141400 | 8604689975 | 26450 | 26450 | 26500 | 26450 | 358 |
| 451 | 20250305 | 141300 | 8595220625 | 26450 | 26450 | 26500 | 26450 | 149 |
| 452 | 20250305 | 141200 | 8591279325 | 26500 | 26450 | 26500 | 26450 | 308 |
| 453 | 20250305 | 141100 | 8583132625 | 26450 | 26450 | 26500 | 26450 | 523 |
| 454 | 20250305 | 141000 | 8569299125 | 26450 | 26500 | 26500 | 26450 | 410 |
| 455 | 20250305 | 140900 | 8558453025 | 26450 | 26450 | 26500 | 26450 | 1133 |
| 456 | 20250305 | 140800 | 8528485125 | 26450 | 26500 | 26500 | 26450 | 255 |
| 457 | 20250305 | 140700 | 8521740325 | 26450 | 26450 | 26500 | 26450 | 150 |
| 458 | 20250305 | 140600 | 8517772725 | 26400 | 26400 | 26450 | 26400 | 792 |
| 459 | 20250305 | 140500 | 8496837825 | 26400 | 26450 | 26500 | 26400 | 2367 |
| 460 | 20250305 | 140400 | 8434340375 | 26500 | 26450 | 26500 | 26400 | 192 |
| 461 | 20250305 | 140300 | 8429262075 | 26450 | 26400 | 26500 | 26400 | 1136 |
| 462 | 20250305 | 140200 | 8399240175 | 26400 | 26450 | 26500 | 26400 | 417 |
| 463 | 20250305 | 140100 | 8388210925 | 26450 | 26500 | 26500 | 26450 | 265 |
| 464 | 20250305 | 140000 | 8381200025 | 26450 | 26450 | 26500 | 26450 | 817 |
| 465 | 20250305 | 135900 | 8359559175 | 26450 | 26500 | 26500 | 26450 | 704 |
| 466 | 20250305 | 135800 | 8340938175 | 26450 | 26450 | 26500 | 26450 | 276 |
| 467 | 20250305 | 135700 | 8333636825 | 26450 | 26450 | 26450 | 26450 | 117 |
| 468 | 20250305 | 135600 | 8330542175 | 26450 | 26450 | 26500 | 26450 | 708 |
| 469 | 20250305 | 135500 | 8311814375 | 26450 | 26500 | 26500 | 26450 | 221 |
| 470 | 20250305 | 135400 | 8305967525 | 26500 | 26450 | 26500 | 26450 | 697 |
| 471 | 20250305 | 135300 | 8287505925 | 26450 | 26500 | 26500 | 26450 | 493 |
| 472 | 20250305 | 135200 | 8274450275 | 26500 | 26500 | 26500 | 26450 | 145 |
| 473 | 20250305 | 135100 | 8270612775 | 26500 | 26500 | 26500 | 26450 | 523 |
| 474 | 20250305 | 135000 | 8256753375 | 26500 | 26450 | 26500 | 26450 | 343 |
| 475 | 20250305 | 134900 | 8247664725 | 26450 | 26450 | 26500 | 26450 | 568 |
| 476 | 20250305 | 134800 | 8232640925 | 26500 | 26500 | 26500 | 26450 | 131 |
| 477 | 20250305 | 134700 | 8229169725 | 26450 | 26525 | 26525 | 26450 | 235 |
| 478 | 20250305 | 134600 | 8222944225 | 26500 | 26500 | 26525 | 26500 | 370 |
| 479 | 20250305 | 134500 | 8213138750 | 26500 | 26500 | 26525 | 26500 | 238 |
| 480 | 20250305 | 134400 | 8206831675 | 26550 | 26500 | 26550 | 26500 | 81 |
| 481 | 20250305 | 134300 | 8204684125 | 26500 | 26500 | 26550 | 26500 | 403 |
| 482 | 20250305 | 134200 | 8194003675 | 26500 | 26500 | 26500 | 26500 | 134 |
| 483 | 20250305 | 134100 | 8190452675 | 26500 | 26450 | 26500 | 26450 | 790 |
| 484 | 20250305 | 134000 | 8169522925 | 26500 | 26450 | 26500 | 26450 | 544 |
| 485 | 20250305 | 133900 | 8155107275 | 26500 | 26450 | 26500 | 26450 | 46 |
| 486 | 20250305 | 133800 | 8153890375 | 26500 | 26450 | 26500 | 26450 | 282 |
| 487 | 20250305 | 133700 | 8146430525 | 26450 | 26450 | 26450 | 26450 | 49 |
| 488 | 20250305 | 133600 | 8145134475 | 26500 | 26450 | 26500 | 26450 | 119 |
| 489 | 20250305 | 133500 | 8141985925 | 26450 | 26500 | 26500 | 26450 | 127 |
| 490 | 20250305 | 133400 | 8138625775 | 26450 | 26500 | 26500 | 26450 | 529 |
| 491 | 20250305 | 133300 | 8124611775 | 26500 | 26500 | 26500 | 26450 | 132 |
| 492 | 20250305 | 133200 | 8121115775 | 26450 | 26500 | 26500 | 26450 | 700 |
| 493 | 20250305 | 133100 | 8102571875 | 26500 | 26500 | 26550 | 26500 | 279 |
| 494 | 20250305 | 133000 | 8095177425 | 26550 | 26500 | 26550 | 26500 | 316 |
| 495 | 20250305 | 132900 | 8086800925 | 26500 | 26550 | 26550 | 26500 | 230 |
| 496 | 20250305 | 132800 | 8080704875 | 26500 | 26500 | 26500 | 26500 | 2194 |
| 497 | 20250305 | 132700 | 8022563875 | 26450 | 26450 | 26500 | 26450 | 147 |
| 498 | 20250305 | 132600 | 8018675525 | 26500 | 26450 | 26500 | 26450 | 131 |
| 499 | 20250305 | 132500 | 8015209675 | 26450 | 26450 | 26450 | 26450 | 151 |
| 500 | 20250305 | 132400 | 8011215725 | 26500 | 26500 | 26500 | 26450 | 140 |
| 501 | 20250305 | 132300 | 8007511375 | 26500 | 26450 | 26500 | 26450 | 134 |
| 502 | 20250305 | 132200 | 8003967025 | 26450 | 26500 | 26500 | 26450 | 373 |
| 503 | 20250305 | 132100 | 7994099975 | 26500 | 26500 | 26550 | 26500 | 487 |
| 504 | 20250305 | 132000 | 7981183825 | 26500 | 26500 | 26500 | 26500 | 514 |
| 505 | 20250305 | 131900 | 7967562825 | 26500 | 26450 | 26500 | 26450 | 713 |
| 506 | 20250305 | 131800 | 7948669375 | 26500 | 26500 | 26500 | 26450 | 135 |
| 507 | 20250305 | 131700 | 7945096875 | 26500 | 26500 | 26550 | 26500 | 1007 |
| 508 | 20250305 | 131600 | 7918410475 | 26500 | 26500 | 26500 | 26500 | 683 |
| 509 | 20250305 | 131500 | 7900310975 | 26500 | 26500 | 26500 | 26450 | 104 |
| 510 | 20250305 | 131400 | 7897559975 | 26450 | 26500 | 26500 | 26450 | 421 |
| 511 | 20250305 | 131300 | 7886403975 | 26500 | 26450 | 26500 | 26450 | 1230 |
| 512 | 20250305 | 131200 | 7853812875 | 26450 | 26500 | 26550 | 26450 | 831 |
| 513 | 20250305 | 131100 | 7831790425 | 26500 | 26500 | 26500 | 26500 | 1124 |
| 514 | 20250305 | 131000 | 7802004425 | 26475 | 26500 | 26500 | 26450 | 280 |
| 515 | 20250305 | 130900 | 7794589450 | 26450 | 26500 | 26500 | 26450 | 10 |
| 516 | 20250305 | 130800 | 7794324600 | 26500 | 26500 | 26500 | 26500 | 1299 |
| 517 | 20250305 | 130700 | 7759901100 | 26500 | 26450 | 26500 | 26450 | 3016 |
| 518 | 20250305 | 130600 | 7679984500 | 26450 | 26450 | 26450 | 26450 | 587 |
| 519 | 20250305 | 130500 | 7664458350 | 26450 | 26450 | 26500 | 26450 | 3248 |
| 520 | 20250305 | 130400 | 7578547750 | 26400 | 26450 | 26450 | 26400 | 145 |
| 521 | 20250305 | 130300 | 7574718750 | 26400 | 26400 | 26400 | 26400 | 24 |
| 522 | 20250305 | 130200 | 7574085150 | 26450 | 26400 | 26450 | 26350 | 191 |
| 523 | 20250305 | 130100 | 7569044300 | 26400 | 26400 | 26450 | 26400 | 2706 |
| 524 | 20250305 | 130000 | 7497602550 | 26400 | 26400 | 26450 | 26400 | 599 |
| 525 | 20250305 | 125900 | 7481786200 | 26450 | 26400 | 26450 | 26400 | 3731 |
| 526 | 20250305 | 125800 | 7383285750 | 26400 | 26350 | 26400 | 26350 | 171 |
| 527 | 20250305 | 125700 | 7378777550 | 26350 | 26350 | 26400 | 26350 | 364 |
| 528 | 20250305 | 125600 | 7369185650 | 26350 | 26350 | 26400 | 26350 | 275 |
| 529 | 20250305 | 125500 | 7361939150 | 26400 | 26350 | 26400 | 26350 | 263 |
| 530 | 20250305 | 125400 | 7355009050 | 26400 | 26400 | 26400 | 26350 | 26 |
| 531 | 20250305 | 125300 | 7354323700 | 26350 | 26400 | 26400 | 26350 | 188 |
| 532 | 20250305 | 125200 | 7349366750 | 26400 | 26350 | 26400 | 26350 | 295 |
| 533 | 20250305 | 125100 | 7341587850 | 26350 | 26350 | 26350 | 26350 | 5933 |
| 534 | 20250305 | 125000 | 7185253300 | 26300 | 26300 | 26350 | 26300 | 452 |
| 535 | 20250305 | 124900 | 7173360350 | 26350 | 26300 | 26350 | 26300 | 110 |
| 536 | 20250305 | 124800 | 7170466950 | 26350 | 26300 | 26350 | 26300 | 655 |
| 537 | 20250305 | 124700 | 7153240350 | 26300 | 26300 | 26350 | 26300 | 486 |
| 538 | 20250305 | 124600 | 7140457400 | 26300 | 26350 | 26350 | 26300 | 64 |
| 539 | 20250305 | 124500 | 7138773200 | 26300 | 26300 | 26350 | 26300 | 331 |
| 540 | 20250305 | 124400 | 7130062900 | 26300 | 26300 | 26350 | 26300 | 3615 |
| 541 | 20250305 | 124300 | 7034988250 | 26300 | 26350 | 26350 | 26300 | 39 |
| 542 | 20250305 | 124200 | 7033961850 | 26300 | 26300 | 26300 | 26300 | 278 |
| 543 | 20250305 | 124100 | 7026650450 | 26300 | 26350 | 26350 | 26300 | 271 |
| 544 | 20250305 | 124000 | 7019512300 | 26350 | 26300 | 26350 | 26300 | 214 |
| 545 | 20250305 | 123900 | 7013881350 | 26300 | 26300 | 26350 | 26300 | 636 |
| 546 | 20250305 | 123800 | 6997154500 | 26300 | 26350 | 26350 | 26300 | 292 |
| 547 | 20250305 | 123700 | 6989473400 | 26300 | 26300 | 26350 | 26300 | 522 |
| 548 | 20250305 | 123600 | 6975736800 | 26300 | 26300 | 26350 | 26300 | 273 |
| 549 | 20250305 | 123500 | 6968556425 | 26300 | 26300 | 26300 | 26300 | 116 |
| 550 | 20250305 | 123400 | 6965505625 | 26300 | 26350 | 26350 | 26300 | 1108 |
| 551 | 20250305 | 123300 | 6936320175 | 26300 | 26300 | 26350 | 26300 | 222 |
| 552 | 20250305 | 123200 | 6930480675 | 26350 | 26350 | 26350 | 26300 | 68 |
| 553 | 20250305 | 123100 | 6928691225 | 26350 | 26350 | 26350 | 26300 | 142 |
| 554 | 20250305 | 123000 | 6924955225 | 26300 | 26350 | 26350 | 26300 | 1416 |
| 555 | 20250305 | 122900 | 6887672625 | 26350 | 26350 | 26350 | 26350 | 321 |
| 556 | 20250305 | 122800 | 6879214275 | 26350 | 26350 | 26350 | 26350 | 416 |
| 557 | 20250305 | 122700 | 6868252675 | 26350 | 26350 | 26350 | 26350 | 470 |
| 558 | 20250305 | 122600 | 6855868175 | 26350 | 26350 | 26400 | 26350 | 1905 |
| 559 | 20250305 | 122500 | 6805670425 | 26350 | 26350 | 26350 | 26350 | 886 |
| 560 | 20250305 | 122400 | 6782324325 | 26350 | 26350 | 26400 | 26350 | 129 |
| 561 | 20250305 | 122300 | 6778925125 | 26350 | 26350 | 26350 | 26350 | 178 |
| 562 | 20250305 | 122200 | 6774234825 | 26350 | 26350 | 26350 | 26350 | 494 |
| 563 | 20250305 | 122100 | 6761217925 | 26350 | 26400 | 26400 | 26350 | 461 |
| 564 | 20250305 | 122000 | 6749065325 | 26350 | 26350 | 26350 | 26350 | 367 |
| 565 | 20250305 | 121900 | 6739394875 | 26350 | 26350 | 26350 | 26350 | 863 |
| 566 | 20250305 | 121800 | 6716654825 | 26350 | 26300 | 26350 | 26300 | 1405 |
| 567 | 20250305 | 121700 | 6679635525 | 26350 | 26350 | 26350 | 26350 | 648 |
| 568 | 20250305 | 121600 | 6662560725 | 26350 | 26400 | 26400 | 26350 | 2114 |
| 569 | 20250305 | 121500 | 6606851675 | 26350 | 26400 | 26400 | 26350 | 177 |
| 570 | 20250305 | 121400 | 6602186675 | 26350 | 26350 | 26350 | 26350 | 502 |
| 571 | 20250305 | 121300 | 6588958975 | 26350 | 26350 | 26400 | 26350 | 2016 |
| 572 | 20250305 | 121200 | 6535837175 | 26350 | 26350 | 26400 | 26350 | 1628 |
| 573 | 20250305 | 121100 | 6492938725 | 26350 | 26350 | 26350 | 26350 | 596 |
| 574 | 20250305 | 121000 | 6477234125 | 26350 | 26400 | 26400 | 26350 | 4981 |
| 575 | 20250305 | 120900 | 6345765525 | 26400 | 26400 | 26450 | 26400 | 3552 |
| 576 | 20250305 | 120800 | 6251992675 | 26400 | 26450 | 26450 | 26400 | 377 |
| 577 | 20250305 | 120700 | 6242039325 | 26450 | 26400 | 26450 | 26400 | 159 |
| 578 | 20250305 | 120600 | 6237841425 | 26400 | 26400 | 26425 | 26400 | 254 |
| 579 | 20250305 | 120500 | 6231135800 | 26450 | 26450 | 26450 | 26400 | 1104 |
| 580 | 20250305 | 120400 | 6201940000 | 26450 | 26500 | 26500 | 26450 | 1139 |
| 581 | 20250305 | 120300 | 6171813350 | 26450 | 26500 | 26500 | 26450 | 376 |
| 582 | 20250305 | 120200 | 6161868100 | 26500 | 26450 | 26500 | 26450 | 422 |
| 583 | 20250305 | 120100 | 6150705200 | 26450 | 26500 | 26500 | 26450 | 709 |
| 584 | 20250305 | 120000 | 6131922100 | 26450 | 26450 | 26450 | 26450 | 421 |
| 585 | 20250305 | 115900 | 6120786650 | 26450 | 26450 | 26450 | 26450 | 318 |
| 586 | 20250305 | 115800 | 6112375550 | 26500 | 26500 | 26500 | 26500 | 208 |
| 587 | 20250305 | 115700 | 6106863550 | 26500 | 26500 | 26550 | 26500 | 592 |
| 588 | 20250305 | 115600 | 6091175500 | 26500 | 26500 | 26550 | 26500 | 368 |
| 589 | 20250305 | 115500 | 6081422950 | 26550 | 26500 | 26550 | 26500 | 821 |
| 590 | 20250305 | 115400 | 6059665950 | 26450 | 26450 | 26450 | 26450 | 278 |
| 591 | 20250305 | 115300 | 6052312850 | 26500 | 26450 | 26500 | 26450 | 945 |
| 592 | 20250305 | 115200 | 6027271550 | 26500 | 26500 | 26500 | 26450 | 303 |
| 593 | 20250305 | 115100 | 6019246000 | 26450 | 26500 | 26500 | 26450 | 443 |
| 594 | 20250305 | 115000 | 6007528550 | 26500 | 26450 | 26500 | 26450 | 285 |
| 595 | 20250305 | 114900 | 5999981550 | 26450 | 26450 | 26450 | 26450 | 1578 |
| 596 | 20250305 | 114800 | 5958243450 | 26450 | 26450 | 26500 | 26450 | 1472 |
| 597 | 20250305 | 114700 | 5919294450 | 26450 | 26500 | 26500 | 26450 | 351 |
| 598 | 20250305 | 114600 | 5910004900 | 26500 | 26500 | 26500 | 26500 | 15 |
| 599 | 20250305 | 114500 | 5909607400 | 26500 | 26500 | 26500 | 26450 | 1017 |
| 600 | 20250305 | 114400 | 5882681150 | 26450 | 26450 | 26500 | 26450 | 2224 |
| 601 | 20250305 | 114300 | 5823855650 | 26500 | 26450 | 26500 | 26450 | 1216 |
| 602 | 20250305 | 114200 | 5791692100 | 26450 | 26500 | 26500 | 26450 | 544 |
| 603 | 20250305 | 114100 | 5777302250 | 26500 | 26450 | 26500 | 26450 | 1208 |
| 604 | 20250305 | 114000 | 5745295150 | 26450 | 26450 | 26500 | 26450 | 227 |
| 605 | 20250305 | 113900 | 5739288000 | 26450 | 26500 | 26500 | 26450 | 197 |
| 606 | 20250305 | 113800 | 5734069850 | 26450 | 26450 | 26500 | 26450 | 107 |
| 607 | 20250305 | 113700 | 5731236750 | 26450 | 26500 | 26500 | 26450 | 331 |
| 608 | 20250305 | 113600 | 5722470700 | 26500 | 26500 | 26500 | 26500 | 127 |
| 609 | 20250305 | 113500 | 5719105200 | 26500 | 26500 | 26550 | 26500 | 205 |
| 610 | 20250305 | 113400 | 5713672650 | 26500 | 26550 | 26600 | 26450 | 2368 |
| 611 | 20250305 | 113300 | 5650983600 | 26550 | 26500 | 26550 | 26500 | 2207 |
| 612 | 20250305 | 113200 | 5592389550 | 26500 | 26500 | 26500 | 26475 | 636 |
| 613 | 20250305 | 113100 | 5575536675 | 26500 | 26500 | 26550 | 26500 | 2968 |
| 614 | 20250305 | 113000 | 5496882175 | 26450 | 26450 | 26500 | 26450 | 230 |
| 615 | 20250305 | 112900 | 5490798625 | 26450 | 26450 | 26450 | 26450 | 1063 |
| 616 | 20250305 | 112800 | 5462682275 | 26450 | 26450 | 26500 | 26450 | 277 |
| 617 | 20250305 | 112700 | 5455354425 | 26450 | 26450 | 26500 | 26450 | 235 |
| 618 | 20250305 | 112600 | 5449138025 | 26450 | 26450 | 26500 | 26450 | 383 |
| 619 | 20250305 | 112500 | 5439007125 | 26450 | 26450 | 26450 | 26450 | 322 |
| 620 | 20250305 | 112400 | 5430490225 | 26450 | 26550 | 26550 | 26450 | 607 |
| 621 | 20250305 | 112300 | 5414405825 | 26500 | 26500 | 26550 | 26500 | 298 |
| 622 | 20250305 | 112200 | 5406508275 | 26550 | 26450 | 26550 | 26450 | 1626 |
| 623 | 20250305 | 112100 | 5363417225 | 26400 | 26425 | 26450 | 26400 | 1411 |
| 624 | 20250305 | 112000 | 5326101025 | 26400 | 26400 | 26450 | 26400 | 519 |
| 625 | 20250305 | 111900 | 5312397525 | 26450 | 26450 | 26450 | 26400 | 531 |
| 626 | 20250305 | 111800 | 5298365575 | 26450 | 26400 | 26450 | 26400 | 324 |
| 627 | 20250305 | 111700 | 5289796625 | 26450 | 26400 | 26450 | 26400 | 554 |
| 628 | 20250305 | 111600 | 5275168525 | 26400 | 26450 | 26450 | 26400 | 29 |
| 629 | 20250305 | 111500 | 5274402525 | 26450 | 26450 | 26450 | 26450 | 14 |
| 630 | 20250305 | 111400 | 5274032225 | 26400 | 26450 | 26450 | 26400 | 1845 |
| 631 | 20250305 | 111300 | 5225236975 | 26450 | 26500 | 26500 | 26450 | 940 |
| 632 | 20250305 | 111200 | 5200371475 | 26450 | 26450 | 26450 | 26450 | 3 |
| 633 | 20250305 | 111100 | 5200292125 | 26500 | 26500 | 26500 | 26450 | 796 |
| 634 | 20250305 | 111000 | 5179224575 | 26550 | 26500 | 26550 | 26500 | 2437 |
| 635 | 20250305 | 110900 | 5114643525 | 26500 | 26450 | 26500 | 26450 | 162 |
| 636 | 20250305 | 110800 | 5110355525 | 26500 | 26500 | 26500 | 26450 | 719 |
| 637 | 20250305 | 110700 | 5091306075 | 26500 | 26500 | 26550 | 26500 | 159 |
| 638 | 20250305 | 110600 | 5087091975 | 26550 | 26500 | 26550 | 26500 | 133 |
| 639 | 20250305 | 110500 | 5083567225 | 26550 | 26500 | 26550 | 26500 | 597 |
| 640 | 20250305 | 110400 | 5067741725 | 26500 | 26450 | 26500 | 26450 | 14 |
| 641 | 20250305 | 110300 | 5067371025 | 26500 | 26500 | 26500 | 26500 | 311 |
| 642 | 20250305 | 110200 | 5059129525 | 26500 | 26500 | 26550 | 26500 | 793 |
| 643 | 20250305 | 110100 | 5038112525 | 26500 | 26500 | 26550 | 26500 | 1060 |
| 644 | 20250305 | 110000 | 5010021625 | 26500 | 26550 | 26550 | 26500 | 129 |
| 645 | 20250305 | 105900 | 5006602925 | 26500 | 26500 | 26500 | 26500 | 322 |
| 646 | 20250305 | 105800 | 4998069925 | 26550 | 26500 | 26550 | 26500 | 1060 |
| 647 | 20250305 | 105700 | 4969979825 | 26450 | 26500 | 26500 | 26450 | 646 |
| 648 | 20250305 | 105600 | 4952870525 | 26450 | 26450 | 26500 | 26450 | 165 |
| 649 | 20250305 | 105500 | 4948500875 | 26450 | 26500 | 26500 | 26450 | 674 |
| 650 | 20250305 | 105400 | 4930643775 | 26500 | 26550 | 26550 | 26500 | 65 |
| 651 | 20250305 | 105300 | 4928921075 | 26500 | 26500 | 26550 | 26500 | 378 |
| 652 | 20250305 | 105200 | 4918903975 | 26500 | 26500 | 26550 | 26500 | 680 |
| 653 | 20250305 | 105100 | 4900869725 | 26500 | 26500 | 26500 | 26500 | 351 |
| 654 | 20250305 | 105000 | 4891568225 | 26500 | 26550 | 26550 | 26500 | 182 |
| 655 | 20250305 | 104900 | 4886745075 | 26500 | 26550 | 26550 | 26500 | 402 |
| 656 | 20250305 | 104800 | 4876085375 | 26500 | 26450 | 26500 | 26450 | 555 |
| 657 | 20250305 | 104700 | 4861381775 | 26500 | 26450 | 26500 | 26450 | 105 |
| 658 | 20250305 | 104600 | 4858604075 | 26500 | 26450 | 26500 | 26450 | 241 |
| 659 | 20250305 | 104500 | 4852228975 | 26500 | 26550 | 26550 | 26500 | 1447 |
| 660 | 20250305 | 104400 | 4813881725 | 26500 | 26550 | 26550 | 26500 | 262 |
| 661 | 20250305 | 104300 | 4806930175 | 26500 | 26550 | 26550 | 26500 | 407 |
| 662 | 20250305 | 104200 | 4796139325 | 26500 | 26550 | 26550 | 26500 | 112 |
| 663 | 20250305 | 104100 | 4793166225 | 26500 | 26500 | 26550 | 26500 | 1340 |
| 664 | 20250305 | 104000 | 4757605075 | 26550 | 26550 | 26550 | 26550 | 405 |
| 665 | 20250305 | 103900 | 4746852325 | 26550 | 26500 | 26550 | 26500 | 197 |
| 666 | 20250305 | 103800 | 4741625275 | 26500 | 26450 | 26550 | 26450 | 2965 |
| 667 | 20250305 | 103700 | 4662995925 | 26500 | 26450 | 26500 | 26450 | 886 |
| 668 | 20250305 | 103600 | 4639533375 | 26450 | 26450 | 26500 | 26450 | 32 |
| 669 | 20250305 | 103500 | 4638686475 | 26450 | 26450 | 26450 | 26450 | 462 |
| 670 | 20250305 | 103400 | 4626466575 | 26450 | 26425 | 26450 | 26400 | 231 |
| 671 | 20250305 | 103300 | 4620356900 | 26450 | 26450 | 26500 | 26450 | 500 |
| 672 | 20250305 | 103200 | 4607130150 | 26450 | 26450 | 26500 | 26450 | 1714 |
| 673 | 20250305 | 103100 | 4561779350 | 26450 | 26450 | 26500 | 26450 | 2836 |
| 674 | 20250305 | 103000 | 4486765400 | 26500 | 26550 | 26550 | 26500 | 1078 |
| 675 | 20250305 | 102900 | 4458194600 | 26550 | 26550 | 26550 | 26500 | 1900 |
| 676 | 20250305 | 102800 | 4407754600 | 26550 | 26550 | 26550 | 26550 | 200 |
| 677 | 20250305 | 102700 | 4402444600 | 26500 | 26550 | 26550 | 26500 | 2580 |
| 678 | 20250305 | 102600 | 4333950350 | 26550 | 26500 | 26550 | 26500 | 328 |
| 679 | 20250305 | 102500 | 4325255000 | 26500 | 26500 | 26500 | 26450 | 1902 |
| 680 | 20250305 | 102400 | 4274853550 | 26500 | 26525 | 26550 | 26500 | 2238 |
| 681 | 20250305 | 102300 | 4215542100 | 26525 | 26500 | 26550 | 26500 | 73 |
| 682 | 20250305 | 102200 | 4213607350 | 26500 | 26500 | 26550 | 26500 | 371 |
| 683 | 20250305 | 102100 | 4203770850 | 26500 | 26500 | 26550 | 26500 | 684 |
| 684 | 20250305 | 102000 | 4185626300 | 26550 | 26500 | 26550 | 26500 | 264 |
| 685 | 20250305 | 101900 | 4178622650 | 26550 | 26550 | 26550 | 26550 | 129 |
| 686 | 20250305 | 101800 | 4175197700 | 26550 | 26550 | 26550 | 26500 | 310 |
| 687 | 20250305 | 101700 | 4166972050 | 26550 | 26500 | 26550 | 26500 | 2596 |
| 688 | 20250305 | 101600 | 4098063250 | 26500 | 26500 | 26550 | 26450 | 1255 |
| 689 | 20250305 | 101500 | 4064806000 | 26500 | 26500 | 26500 | 26450 | 264 |
| 690 | 20250305 | 101400 | 4057811500 | 26450 | 26500 | 26500 | 26450 | 15 |
| 691 | 20250305 | 101300 | 4057414100 | 26450 | 26450 | 26450 | 26400 | 762 |
| 692 | 20250305 | 101200 | 4037260700 | 26400 | 26450 | 26450 | 26400 | 208 |
| 693 | 20250305 | 101100 | 4031759200 | 26450 | 26400 | 26450 | 26400 | 362 |
| 694 | 20250305 | 101000 | 4022201250 | 26400 | 26450 | 26450 | 26400 | 563 |
| 695 | 20250305 | 100900 | 4007331300 | 26450 | 26450 | 26450 | 26400 | 223 |
| 696 | 20250305 | 100800 | 4001443550 | 26400 | 26400 | 26450 | 26400 | 1205 |
| 697 | 20250305 | 100700 | 3969631300 | 26350 | 26350 | 26400 | 26350 | 144 |
| 698 | 20250305 | 100600 | 3965836100 | 26350 | 26325 | 26350 | 26300 | 538 |
| 699 | 20250305 | 100500 | 3951662550 | 26325 | 26350 | 26350 | 26300 | 936 |
| 700 | 20250305 | 100400 | 3927001450 | 26350 | 26350 | 26400 | 26350 | 824 |
| 701 | 20250305 | 100300 | 3905288400 | 26350 | 26350 | 26400 | 26300 | 1896 |
| 702 | 20250305 | 100200 | 3855331450 | 26350 | 26400 | 26400 | 26350 | 2541 |
| 703 | 20250305 | 100100 | 3788357800 | 26400 | 26400 | 26400 | 26400 | 71 |
| 704 | 20250305 | 100000 | 3786483400 | 26400 | 26500 | 26500 | 26350 | 2296 |
| 705 | 20250305 | 095900 | 3725835650 | 26450 | 26450 | 26500 | 26450 | 132 |
| 706 | 20250305 | 095800 | 3722339950 | 26450 | 26400 | 26450 | 26400 | 2834 |
| 707 | 20250305 | 095700 | 3647401450 | 26400 | 26400 | 26450 | 26400 | 338 |
| 708 | 20250305 | 095600 | 3638478100 | 26400 | 26400 | 26450 | 26400 | 196 |
| 709 | 20250305 | 095500 | 3633302050 | 26400 | 26450 | 26450 | 26400 | 81 |
| 710 | 20250305 | 095400 | 3631161650 | 26400 | 26400 | 26450 | 26400 | 125 |
| 711 | 20250305 | 095300 | 3627859850 | 26400 | 26350 | 26400 | 26350 | 3400 |
| 712 | 20250305 | 095200 | 3538148600 | 26350 | 26325 | 26400 | 26300 | 932 |
| 713 | 20250305 | 095100 | 3513600450 | 26300 | 26350 | 26400 | 26300 | 4692 |
| 714 | 20250305 | 095000 | 3389970275 | 26350 | 26400 | 26425 | 26350 | 1080 |
| 715 | 20250305 | 094900 | 3361463750 | 26400 | 26450 | 26450 | 26400 | 1288 |
| 716 | 20250305 | 094800 | 3327419575 | 26450 | 26450 | 26500 | 26450 | 1168 |
| 717 | 20250305 | 094700 | 3296522500 | 26500 | 26500 | 26550 | 26500 | 132 |
| 718 | 20250305 | 094600 | 3293024400 | 26500 | 26500 | 26550 | 26400 | 923 |
| 719 | 20250305 | 094500 | 3268588850 | 26500 | 26550 | 26550 | 26450 | 1712 |
| 720 | 20250305 | 094400 | 3223230150 | 26500 | 26550 | 26550 | 26500 | 790 |
| 721 | 20250305 | 094300 | 3202279250 | 26550 | 26550 | 26600 | 26550 | 520 |
| 722 | 20250305 | 094200 | 3188466850 | 26550 | 26550 | 26550 | 26550 | 304 |
| 723 | 20250305 | 094100 | 3180395650 | 26550 | 26500 | 26550 | 26450 | 1210 |
| 724 | 20250305 | 094000 | 3148336250 | 26500 | 26500 | 26550 | 26500 | 707 |
| 725 | 20250305 | 093900 | 3129598000 | 26500 | 26500 | 26600 | 26500 | 5604 |
| 726 | 20250305 | 093800 | 2980753550 | 26500 | 26550 | 26550 | 26500 | 896 |
| 727 | 20250305 | 093700 | 2956998150 | 26550 | 26550 | 26600 | 26500 | 3340 |
| 728 | 20250305 | 093600 | 2868323700 | 26600 | 26650 | 26650 | 26550 | 1932 |
| 729 | 20250305 | 093500 | 2816948900 | 26650 | 26600 | 26650 | 26600 | 385 |
| 730 | 20250305 | 093400 | 2806695750 | 26650 | 26525 | 26650 | 26525 | 1724 |
| 731 | 20250305 | 093300 | 2760849100 | 26550 | 26650 | 26675 | 26525 | 1961 |
| 732 | 20250305 | 093200 | 2708698900 | 26650 | 26675 | 26700 | 26600 | 2123 |
| 733 | 20250305 | 093100 | 2652113325 | 26675 | 26700 | 26700 | 26650 | 1050 |
| 734 | 20250305 | 093000 | 2624097700 | 26700 | 26600 | 26700 | 26600 | 1650 |
| 735 | 20250305 | 092900 | 2580122575 | 26650 | 26550 | 26650 | 26550 | 1457 |
| 736 | 20250305 | 092800 | 2541354925 | 26550 | 26550 | 26600 | 26550 | 762 |
| 737 | 20250305 | 092700 | 2521105575 | 26550 | 26500 | 26550 | 26450 | 1194 |
| 738 | 20250305 | 092600 | 2489437125 | 26500 | 26450 | 26550 | 26400 | 1186 |
| 739 | 20250305 | 092500 | 2458002975 | 26450 | 26450 | 26500 | 26350 | 2301 |
| 740 | 20250305 | 092400 | 2397202875 | 26400 | 26400 | 26400 | 26350 | 1937 |
| 741 | 20250305 | 092300 | 2346072525 | 26425 | 26500 | 26500 | 26400 | 1533 |
| 742 | 20250305 | 092200 | 2305547650 | 26500 | 26500 | 26500 | 26450 | 1506 |
| 743 | 20250305 | 092100 | 2265655000 | 26500 | 26550 | 26550 | 26450 | 1104 |
| 744 | 20250305 | 092000 | 2236381600 | 26550 | 26600 | 26600 | 26450 | 2283 |
| 745 | 20250305 | 091900 | 2175840350 | 26600 | 26550 | 26600 | 26550 | 1094 |
| 746 | 20250305 | 091800 | 2146786400 | 26600 | 26600 | 26650 | 26600 | 1800 |
| 747 | 20250305 | 091700 | 2098902700 | 26650 | 26700 | 26700 | 26550 | 2720 |
| 748 | 20250305 | 091600 | 2026418000 | 26700 | 26350 | 26700 | 26250 | 15305 |
| 749 | 20250305 | 091500 | 1620886200 | 26500 | 26550 | 26600 | 26300 | 15235 |
| 750 | 20250305 | 091400 | 1218439800 | 26650 | 26600 | 26650 | 26550 | 1269 |
| 751 | 20250305 | 091300 | 1184666400 | 26650 | 26600 | 26700 | 26600 | 2355 |
| 752 | 20250305 | 091200 | 1121912575 | 26600 | 26550 | 26600 | 26550 | 1581 |
| 753 | 20250305 | 091100 | 1079865675 | 26600 | 26500 | 26600 | 26500 | 1872 |
| 754 | 20250305 | 091000 | 1030188625 | 26550 | 26550 | 26550 | 26500 | 616 |
| 755 | 20250305 | 090900 | 1013851675 | 26500 | 26550 | 26550 | 26500 | 619 |
| 756 | 20250305 | 090800 | 997420200 | 26600 | 26400 | 26600 | 26400 | 6625 |
| 757 | 20250305 | 090700 | 821628850 | 26400 | 26475 | 26500 | 26400 | 2987 |
| 758 | 20250305 | 090600 | 742684550 | 26500 | 26450 | 26500 | 26400 | 1377 |
| 759 | 20250305 | 090500 | 706259900 | 26450 | 26450 | 26550 | 26400 | 3118 |
| 760 | 20250305 | 090400 | 623746000 | 26450 | 26500 | 26550 | 26400 | 1472 |
| 761 | 20250305 | 090300 | 584837625 | 26500 | 26600 | 26600 | 26500 | 2204 |
| 762 | 20250305 | 090200 | 526352525 | 26550 | 26600 | 26650 | 26425 | 4595 |
| 763 | 20250305 | 090100 | 404388425 | 26550 | 26750 | 26750 | 26500 | 4425 |
| 764 | 20250305 | 090000 | 286641950 | 26700 | 26250 | 26750 | 26250 | 10885 |