39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 211400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 3 | 20250513 | 211300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250513 | 211200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250513 | 211100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250513 | 211000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250513 | 210900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250513 | 210800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250513 | 210700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250513 | 210600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250513 | 210500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250513 | 210400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250513 | 210300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250513 | 210200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250513 | 210100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250513 | 210000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250513 | 205900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250513 | 205800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250513 | 205700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250513 | 205600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250513 | 205500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250513 | 205400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250513 | 205300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250513 | 205200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250513 | 205100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250513 | 205000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250513 | 204900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250513 | 204800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250513 | 204700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250513 | 204600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250513 | 204500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250513 | 204400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 33 | 20250513 | 204300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250513 | 204200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250513 | 204100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250513 | 204000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250513 | 203900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250513 | 203800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250513 | 203700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250513 | 203600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250513 | 203500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250513 | 203400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250513 | 203300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250513 | 203200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250513 | 203100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250513 | 203000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250513 | 202900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250513 | 202800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250513 | 202700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250513 | 202600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250513 | 202500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250513 | 202400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250513 | 202300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250513 | 202200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250513 | 202100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250513 | 202000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250513 | 201900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250513 | 201800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250513 | 201700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250513 | 201600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250513 | 201500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250513 | 201400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 63 | 20250513 | 201300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250513 | 201200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250513 | 201100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250513 | 201000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250513 | 200900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250513 | 200800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250513 | 200700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250513 | 200600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250513 | 200500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250513 | 200400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250513 | 200300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250513 | 200200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250513 | 200100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250513 | 200000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250513 | 195900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250513 | 195800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250513 | 195700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250513 | 195600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250513 | 195500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250513 | 195400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250513 | 195300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250513 | 195200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250513 | 195100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250513 | 195000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250513 | 194900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250513 | 194800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250513 | 194700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250513 | 194600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250513 | 194500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250513 | 194400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 93 | 20250513 | 194300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250513 | 194200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250513 | 194100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250513 | 194000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250513 | 193900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250513 | 193800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250513 | 193700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250513 | 193600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250513 | 193500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250513 | 193400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250513 | 193300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250513 | 193200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250513 | 193100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250513 | 193000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250513 | 192900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250513 | 192800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250513 | 192700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250513 | 192600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250513 | 192500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250513 | 192400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250513 | 192300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250513 | 192200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250513 | 192100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250513 | 192000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250513 | 191900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250513 | 191800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250513 | 191700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250513 | 191600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250513 | 191500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250513 | 191400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 123 | 20250513 | 191300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250513 | 191200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250513 | 191100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250513 | 191000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250513 | 190900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250513 | 190800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250513 | 190700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250513 | 190600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250513 | 190500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250513 | 190400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250513 | 190300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250513 | 190200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250513 | 190100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250513 | 190000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250513 | 185900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250513 | 185800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250513 | 185700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250513 | 185600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250513 | 185500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250513 | 185400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250513 | 185300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250513 | 185200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250513 | 185100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250513 | 185000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250513 | 184900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250513 | 184800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250513 | 184700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250513 | 184600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250513 | 184500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250513 | 184400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 153 | 20250513 | 184300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250513 | 184200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250513 | 184100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250513 | 184000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250513 | 183900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250513 | 183800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250513 | 183700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250513 | 183600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250513 | 183500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250513 | 183400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250513 | 183300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250513 | 183200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250513 | 183100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250513 | 183000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250513 | 182900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250513 | 182800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250513 | 182700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250513 | 182600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250513 | 182500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250513 | 182400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250513 | 182300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250513 | 182200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250513 | 182100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250513 | 182000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250513 | 181900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250513 | 181800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250513 | 181700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250513 | 181600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250513 | 181500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250513 | 181400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 183 | 20250513 | 181300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250513 | 181200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250513 | 181100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250513 | 181000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250513 | 180900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250513 | 180800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250513 | 180700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250513 | 180600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250513 | 180500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250513 | 180400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250513 | 180300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250513 | 180200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250513 | 180100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250513 | 180000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250513 | 175900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250513 | 175800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250513 | 175700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250513 | 175600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250513 | 175500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250513 | 175400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250513 | 175300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250513 | 175200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250513 | 175100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250513 | 175000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250513 | 174900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250513 | 174800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250513 | 174700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250513 | 174600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250513 | 174500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250513 | 174400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 213 | 20250513 | 174300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250513 | 174200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250513 | 174100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250513 | 174000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250513 | 173900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250513 | 173800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250513 | 173700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250513 | 173600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250513 | 173500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250513 | 173400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250513 | 173300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250513 | 173200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250513 | 173100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250513 | 173000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250513 | 172900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250513 | 172800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250513 | 172700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20250513 | 172600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20250513 | 172500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20250513 | 172400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20250513 | 172300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20250513 | 172200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20250513 | 172100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20250513 | 172000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20250513 | 171900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20250513 | 171800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20250513 | 171700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20250513 | 171600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20250513 | 171500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20250513 | 171400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 243 | 20250513 | 171300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20250513 | 171200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20250513 | 171100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20250513 | 171000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20250513 | 170900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20250513 | 170800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20250513 | 170700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20250513 | 170600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20250513 | 170500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20250513 | 170400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20250513 | 170300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20250513 | 170200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20250513 | 170100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20250513 | 170000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20250513 | 165900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20250513 | 165800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20250513 | 165700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20250513 | 165600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20250513 | 165500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20250513 | 165400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20250513 | 165300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20250513 | 165200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20250513 | 165100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20250513 | 165000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20250513 | 164900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20250513 | 164800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20250513 | 164700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20250513 | 164600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20250513 | 164500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20250513 | 164400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 273 | 20250513 | 164300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20250513 | 164200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20250513 | 164100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20250513 | 164000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20250513 | 163900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20250513 | 163800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20250513 | 163700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20250513 | 163600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20250513 | 163500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20250513 | 163400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20250513 | 163300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20250513 | 163200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20250513 | 163100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20250513 | 163000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20250513 | 162900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20250513 | 162800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20250513 | 162700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20250513 | 162600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20250513 | 162500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20250513 | 162400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20250513 | 162300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20250513 | 162200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20250513 | 162100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20250513 | 162000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20250513 | 161900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20250513 | 161800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20250513 | 161700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20250513 | 161600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20250513 | 161500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20250513 | 161400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 303 | 20250513 | 161300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20250513 | 161200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20250513 | 161100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20250513 | 161000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20250513 | 160900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20250513 | 160800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20250513 | 160700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20250513 | 160600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20250513 | 160500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20250513 | 160400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20250513 | 160300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20250513 | 160200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20250513 | 160100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20250513 | 160000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20250513 | 155900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20250513 | 155800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20250513 | 155700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20250513 | 155600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20250513 | 155500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20250513 | 155400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20250513 | 155300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20250513 | 155200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20250513 | 155100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20250513 | 155000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20250513 | 154900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20250513 | 154800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20250513 | 154700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20250513 | 154600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20250513 | 154500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20250513 | 154400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 333 | 20250513 | 154300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20250513 | 154200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20250513 | 154100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20250513 | 154000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20250513 | 153900 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20250513 | 153800 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20250513 | 153700 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20250513 | 153600 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20250513 | 153500 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20250513 | 153400 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20250513 | 153300 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20250513 | 153200 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20250513 | 153100 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20250513 | 153000 | 9651944775 | 23850 | 23850 | 23850 | 23850 | 18502 |
| 347 | 20250513 | 152900 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20250513 | 152800 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20250513 | 152700 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20250513 | 152600 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20250513 | 152500 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20250513 | 152400 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20250513 | 152300 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20250513 | 152200 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20250513 | 152100 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20250513 | 152000 | 9210672075 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20250513 | 151900 | 9210672075 | 23850 | 23850 | 23850 | 23800 | 404 |
| 358 | 20250513 | 151800 | 9201039275 | 23800 | 23850 | 23850 | 23800 | 340 |
| 359 | 20250513 | 151700 | 9192944675 | 23850 | 23900 | 23900 | 23800 | 536 |
| 360 | 20250513 | 151600 | 9180180725 | 23900 | 23850 | 23900 | 23800 | 730 |
| 361 | 20250513 | 151500 | 9162773725 | 23800 | 23800 | 23900 | 23750 | 2650 |
| 362 | 20250513 | 151400 | 9099676025 | 23750 | 23800 | 23800 | 23750 | 348 |
| 363 | 20250513 | 151300 | 9091403100 | 23800 | 23800 | 23850 | 23750 | 1670 |
| 364 | 20250513 | 151200 | 9051651450 | 23850 | 23800 | 23850 | 23800 | 274 |
| 365 | 20250513 | 151100 | 9045118100 | 23850 | 23800 | 23850 | 23800 | 352 |
| 366 | 20250513 | 151000 | 9036723550 | 23800 | 23800 | 23850 | 23800 | 726 |
| 367 | 20250513 | 150900 | 9019433400 | 23800 | 23850 | 23850 | 23800 | 549 |
| 368 | 20250513 | 150800 | 9006345750 | 23850 | 23800 | 23850 | 23800 | 593 |
| 369 | 20250513 | 150700 | 8992225850 | 23850 | 23800 | 23850 | 23800 | 193 |
| 370 | 20250513 | 150600 | 8987624400 | 23850 | 23800 | 23850 | 23750 | 2697 |
| 371 | 20250513 | 150500 | 8923399600 | 23800 | 23800 | 23800 | 23750 | 477 |
| 372 | 20250513 | 150400 | 8912048550 | 23800 | 23750 | 23800 | 23750 | 94 |
| 373 | 20250513 | 150300 | 8909812950 | 23800 | 23800 | 23800 | 23750 | 107 |
| 374 | 20250513 | 150200 | 8907268450 | 23800 | 23750 | 23800 | 23750 | 218 |
| 375 | 20250513 | 150100 | 8902087050 | 23800 | 23800 | 23800 | 23800 | 162 |
| 376 | 20250513 | 150000 | 8898231450 | 23800 | 23750 | 23800 | 23750 | 1516 |
| 377 | 20250513 | 145900 | 8862156550 | 23800 | 23800 | 23800 | 23750 | 289 |
| 378 | 20250513 | 145800 | 8855291650 | 23750 | 23800 | 23800 | 23750 | 436 |
| 379 | 20250513 | 145700 | 8844931250 | 23750 | 23750 | 23800 | 23750 | 52 |
| 380 | 20250513 | 145600 | 8843695350 | 23800 | 23800 | 23800 | 23750 | 358 |
| 381 | 20250513 | 145500 | 8835178500 | 23750 | 23800 | 23800 | 23750 | 1463 |
| 382 | 20250513 | 145400 | 8800373100 | 23750 | 23800 | 23800 | 23750 | 214 |
| 383 | 20250513 | 145300 | 8795287200 | 23750 | 23750 | 23800 | 23750 | 61 |
| 384 | 20250513 | 145200 | 8793837300 | 23750 | 23750 | 23800 | 23750 | 200 |
| 385 | 20250513 | 145100 | 8789087000 | 23800 | 23800 | 23800 | 23750 | 145 |
| 386 | 20250513 | 145000 | 8785640450 | 23750 | 23800 | 23800 | 23750 | 202 |
| 387 | 20250513 | 144900 | 8780838850 | 23800 | 23800 | 23800 | 23750 | 115 |
| 388 | 20250513 | 144800 | 8778103600 | 23750 | 23800 | 23800 | 23750 | 830 |
| 389 | 20250513 | 144700 | 8758388150 | 23750 | 23750 | 23800 | 23750 | 53 |
| 390 | 20250513 | 144600 | 8757128500 | 23750 | 23800 | 23800 | 23750 | 205 |
| 391 | 20250513 | 144500 | 8752256700 | 23800 | 23750 | 23800 | 23750 | 302 |
| 392 | 20250513 | 144400 | 8745081500 | 23800 | 23800 | 23800 | 23750 | 126 |
| 393 | 20250513 | 144300 | 8742088700 | 23800 | 23800 | 23800 | 23750 | 739 |
| 394 | 20250513 | 144200 | 8724502300 | 23850 | 23800 | 23850 | 23800 | 212 |
| 395 | 20250513 | 144100 | 8719456400 | 23800 | 23750 | 23850 | 23750 | 2157 |
| 396 | 20250513 | 144000 | 8668111050 | 23800 | 23800 | 23800 | 23750 | 171 |
| 397 | 20250513 | 143900 | 8664044950 | 23750 | 23800 | 23800 | 23750 | 244 |
| 398 | 20250513 | 143800 | 8658249700 | 23750 | 23775 | 23800 | 23750 | 797 |
| 399 | 20250513 | 143700 | 8639290075 | 23750 | 23750 | 23800 | 23750 | 282 |
| 400 | 20250513 | 143600 | 8632592325 | 23750 | 23750 | 23800 | 23750 | 189 |
| 401 | 20250513 | 143500 | 8628096775 | 23750 | 23750 | 23800 | 23750 | 284 |
| 402 | 20250513 | 143400 | 8621351525 | 23750 | 23750 | 23800 | 23750 | 154 |
| 403 | 20250513 | 143300 | 8617693125 | 23800 | 23750 | 23800 | 23750 | 296 |
| 404 | 20250513 | 143200 | 8610657575 | 23750 | 23750 | 23800 | 23750 | 50 |
| 405 | 20250513 | 143100 | 8609469225 | 23750 | 23800 | 23800 | 23750 | 259 |
| 406 | 20250513 | 143000 | 8603316725 | 23750 | 23800 | 23850 | 23750 | 674 |
| 407 | 20250513 | 142900 | 8587264775 | 23800 | 23850 | 23850 | 23800 | 145 |
| 408 | 20250513 | 142800 | 8583810575 | 23800 | 23850 | 23850 | 23800 | 293 |
| 409 | 20250513 | 142700 | 8576836075 | 23850 | 23800 | 23850 | 23800 | 61 |
| 410 | 20250513 | 142600 | 8575382975 | 23850 | 23850 | 23850 | 23800 | 1039 |
| 411 | 20250513 | 142500 | 8550652825 | 23850 | 23800 | 23900 | 23800 | 1129 |
| 412 | 20250513 | 142400 | 8523742125 | 23850 | 23800 | 23850 | 23800 | 316 |
| 413 | 20250513 | 142300 | 8516216625 | 23850 | 23800 | 23850 | 23800 | 670 |
| 414 | 20250513 | 142200 | 8500246975 | 23850 | 23800 | 23850 | 23800 | 1868 |
| 415 | 20250513 | 142100 | 8455786875 | 23800 | 23850 | 23850 | 23800 | 180 |
| 416 | 20250513 | 142000 | 8451502025 | 23850 | 23800 | 23850 | 23750 | 859 |
| 417 | 20250513 | 141900 | 8431063425 | 23800 | 23800 | 23800 | 23750 | 322 |
| 418 | 20250513 | 141800 | 8423405875 | 23750 | 23750 | 23800 | 23750 | 472 |
| 419 | 20250513 | 141700 | 8412194325 | 23800 | 23750 | 23800 | 23750 | 2142 |
| 420 | 20250513 | 141600 | 8361267175 | 23800 | 23750 | 23800 | 23750 | 182 |
| 421 | 20250513 | 141500 | 8356942775 | 23750 | 23750 | 23800 | 23750 | 1703 |
| 422 | 20250513 | 141400 | 8316441225 | 23750 | 23800 | 23850 | 23750 | 1024 |
| 423 | 20250513 | 141300 | 8292113975 | 23800 | 23750 | 23850 | 23750 | 321 |
| 424 | 20250513 | 141200 | 8284474875 | 23750 | 23750 | 23850 | 23750 | 196 |
| 425 | 20250513 | 141100 | 8279814825 | 23800 | 23800 | 23800 | 23750 | 661 |
| 426 | 20250513 | 141000 | 8264093675 | 23800 | 23800 | 23850 | 23750 | 219 |
| 427 | 20250513 | 140900 | 8258881375 | 23800 | 23800 | 23850 | 23800 | 153 |
| 428 | 20250513 | 140800 | 8255239075 | 23800 | 23800 | 23850 | 23800 | 394 |
| 429 | 20250513 | 140700 | 8245856225 | 23850 | 23800 | 23850 | 23800 | 125 |
| 430 | 20250513 | 140600 | 8242880325 | 23850 | 23750 | 23850 | 23750 | 994 |
| 431 | 20250513 | 140500 | 8219219625 | 23750 | 23750 | 23800 | 23750 | 233 |
| 432 | 20250513 | 140400 | 8213685625 | 23750 | 23800 | 23850 | 23750 | 256 |
| 433 | 20250513 | 140300 | 8207601275 | 23800 | 23850 | 23850 | 23800 | 388 |
| 434 | 20250513 | 140200 | 8198357875 | 23850 | 23750 | 23850 | 23750 | 57 |
| 435 | 20250513 | 140100 | 8197002325 | 23800 | 23800 | 23850 | 23750 | 521 |
| 436 | 20250513 | 140000 | 8184607325 | 23800 | 23800 | 23850 | 23800 | 1472 |
| 437 | 20250513 | 135900 | 8149563125 | 23800 | 23750 | 23850 | 23750 | 222 |
| 438 | 20250513 | 135800 | 8144278125 | 23800 | 23750 | 23800 | 23750 | 892 |
| 439 | 20250513 | 135700 | 8123074475 | 23750 | 23750 | 23800 | 23750 | 126 |
| 440 | 20250513 | 135600 | 8120081725 | 23800 | 23750 | 23850 | 23750 | 1680 |
| 441 | 20250513 | 135500 | 8080128625 | 23800 | 23750 | 23800 | 23750 | 217 |
| 442 | 20250513 | 135400 | 8074973025 | 23750 | 23800 | 23800 | 23750 | 395 |
| 443 | 20250513 | 135300 | 8065588825 | 23750 | 23800 | 23850 | 23750 | 618 |
| 444 | 20250513 | 135200 | 8050894125 | 23800 | 23750 | 23850 | 23750 | 1244 |
| 445 | 20250513 | 135100 | 8021279175 | 23800 | 23750 | 23800 | 23750 | 154 |
| 446 | 20250513 | 135000 | 8017621425 | 23800 | 23750 | 23800 | 23750 | 223 |
| 447 | 20250513 | 134900 | 8012324275 | 23800 | 23800 | 23800 | 23750 | 419 |
| 448 | 20250513 | 134800 | 8002359625 | 23750 | 23800 | 23800 | 23750 | 1692 |
| 449 | 20250513 | 134700 | 7962167125 | 23750 | 23750 | 23800 | 23750 | 295 |
| 450 | 20250513 | 134600 | 7955159975 | 23750 | 23800 | 23800 | 23750 | 560 |
| 451 | 20250513 | 134500 | 7941847725 | 23800 | 23750 | 23800 | 23750 | 135 |
| 452 | 20250513 | 134400 | 7938640425 | 23750 | 23800 | 23800 | 23750 | 537 |
| 453 | 20250513 | 134300 | 7925885125 | 23750 | 23750 | 23800 | 23750 | 770 |
| 454 | 20250513 | 134200 | 7907588325 | 23750 | 23750 | 23800 | 23750 | 670 |
| 455 | 20250513 | 134100 | 7891664175 | 23800 | 23750 | 23800 | 23750 | 478 |
| 456 | 20250513 | 134000 | 7880310725 | 23750 | 23750 | 23800 | 23750 | 397 |
| 457 | 20250513 | 133900 | 7870875225 | 23750 | 23750 | 23800 | 23750 | 710 |
| 458 | 20250513 | 133800 | 7854011825 | 23750 | 23750 | 23800 | 23750 | 1395 |
| 459 | 20250513 | 133700 | 7820861375 | 23750 | 23750 | 23800 | 23750 | 755 |
| 460 | 20250513 | 133600 | 7802929275 | 23800 | 23800 | 23800 | 23750 | 534 |
| 461 | 20250513 | 133500 | 7790225325 | 23800 | 23750 | 23800 | 23750 | 202 |
| 462 | 20250513 | 133400 | 7785426975 | 23750 | 23750 | 23800 | 23750 | 79 |
| 463 | 20250513 | 133300 | 7783550475 | 23800 | 23800 | 23800 | 23750 | 340 |
| 464 | 20250513 | 133200 | 7775463925 | 23800 | 23750 | 23800 | 23750 | 144 |
| 465 | 20250513 | 133100 | 7772042825 | 23750 | 23750 | 23800 | 23750 | 462 |
| 466 | 20250513 | 133000 | 7761070275 | 23750 | 23750 | 23750 | 23700 | 140 |
| 467 | 20250513 | 132900 | 7757746825 | 23750 | 23700 | 23750 | 23700 | 158 |
| 468 | 20250513 | 132800 | 7753998725 | 23800 | 23700 | 23800 | 23700 | 486 |
| 469 | 20250513 | 132700 | 7742449675 | 23750 | 23750 | 23750 | 23750 | 91 |
| 470 | 20250513 | 132600 | 7740288425 | 23800 | 23750 | 23800 | 23750 | 327 |
| 471 | 20250513 | 132500 | 7732517775 | 23700 | 23750 | 23800 | 23700 | 915 |
| 472 | 20250513 | 132400 | 7710766625 | 23750 | 23700 | 23800 | 23700 | 608 |
| 473 | 20250513 | 132300 | 7696330525 | 23700 | 23750 | 23800 | 23700 | 1099 |
| 474 | 20250513 | 132200 | 7670228775 | 23800 | 23700 | 23800 | 23700 | 693 |
| 475 | 20250513 | 132100 | 7653774125 | 23700 | 23700 | 23750 | 23700 | 1282 |
| 476 | 20250513 | 132000 | 7623376325 | 23700 | 23650 | 23700 | 23650 | 303 |
| 477 | 20250513 | 131900 | 7616209175 | 23650 | 23700 | 23700 | 23650 | 54 |
| 478 | 20250513 | 131800 | 7614931125 | 23700 | 23700 | 23700 | 23650 | 251 |
| 479 | 20250513 | 131700 | 7608987025 | 23700 | 23650 | 23750 | 23650 | 427 |
| 480 | 20250513 | 131600 | 7598866375 | 23700 | 23700 | 23700 | 23650 | 107 |
| 481 | 20250513 | 131500 | 7596334875 | 23700 | 23700 | 23700 | 23700 | 451 |
| 482 | 20250513 | 131400 | 7585646175 | 23700 | 23700 | 23700 | 23700 | 864 |
| 483 | 20250513 | 131300 | 7565169375 | 23725 | 23700 | 23725 | 23700 | 414 |
| 484 | 20250513 | 131200 | 7555352700 | 23700 | 23750 | 23750 | 23700 | 90 |
| 485 | 20250513 | 131100 | 7553217800 | 23750 | 23700 | 23750 | 23700 | 276 |
| 486 | 20250513 | 131000 | 7546675700 | 23750 | 23750 | 23750 | 23750 | 47 |
| 487 | 20250513 | 130900 | 7545559450 | 23750 | 23750 | 23750 | 23700 | 108 |
| 488 | 20250513 | 130800 | 7542998550 | 23750 | 23700 | 23750 | 23700 | 484 |
| 489 | 20250513 | 130700 | 7531506100 | 23700 | 23700 | 23750 | 23650 | 564 |
| 490 | 20250513 | 130600 | 7518137300 | 23700 | 23700 | 23700 | 23700 | 276 |
| 491 | 20250513 | 130500 | 7511596100 | 23700 | 23700 | 23750 | 23650 | 464 |
| 492 | 20250513 | 130400 | 7500598500 | 23750 | 23700 | 23750 | 23700 | 286 |
| 493 | 20250513 | 130300 | 7493819000 | 23700 | 23700 | 23750 | 23700 | 344 |
| 494 | 20250513 | 130200 | 7485664050 | 23700 | 23750 | 23750 | 23700 | 220 |
| 495 | 20250513 | 130100 | 7480449800 | 23750 | 23750 | 23750 | 23750 | 148 |
| 496 | 20250513 | 130000 | 7476934800 | 23800 | 23800 | 23800 | 23700 | 683 |
| 497 | 20250513 | 125900 | 7460724750 | 23800 | 23750 | 23800 | 23700 | 324 |
| 498 | 20250513 | 125800 | 7453042600 | 23800 | 23750 | 23800 | 23700 | 2449 |
| 499 | 20250513 | 125700 | 7394971850 | 23750 | 23750 | 23750 | 23750 | 227 |
| 500 | 20250513 | 125600 | 7389580600 | 23750 | 23750 | 23750 | 23700 | 318 |
| 501 | 20250513 | 125500 | 7382035500 | 23750 | 23700 | 23750 | 23700 | 48 |
| 502 | 20250513 | 125400 | 7380895550 | 23750 | 23750 | 23750 | 23700 | 167 |
| 503 | 20250513 | 125300 | 7376934150 | 23750 | 23700 | 23750 | 23700 | 561 |
| 504 | 20250513 | 125200 | 7363614800 | 23750 | 23750 | 23750 | 23700 | 162 |
| 505 | 20250513 | 125100 | 7359771550 | 23700 | 23750 | 23750 | 23700 | 48 |
| 506 | 20250513 | 125000 | 7358631600 | 23750 | 23700 | 23750 | 23700 | 160 |
| 507 | 20250513 | 124900 | 7354836900 | 23700 | 23750 | 23750 | 23700 | 149 |
| 508 | 20250513 | 124800 | 7351302700 | 23750 | 23700 | 23750 | 23700 | 334 |
| 509 | 20250513 | 124700 | 7343376750 | 23750 | 23700 | 23750 | 23700 | 208 |
| 510 | 20250513 | 124600 | 7338444950 | 23700 | 23750 | 23750 | 23700 | 158 |
| 511 | 20250513 | 124500 | 7334696800 | 23750 | 23750 | 23750 | 23700 | 284 |
| 512 | 20250513 | 124400 | 7327960000 | 23750 | 23750 | 23750 | 23750 | 47 |
| 513 | 20250513 | 124300 | 7326843750 | 23700 | 23700 | 23750 | 23700 | 260 |
| 514 | 20250513 | 124200 | 7320675650 | 23750 | 23750 | 23750 | 23700 | 151 |
| 515 | 20250513 | 124100 | 7317094350 | 23750 | 23750 | 23750 | 23700 | 180 |
| 516 | 20250513 | 124000 | 7312823550 | 23750 | 23750 | 23750 | 23750 | 38 |
| 517 | 20250513 | 123900 | 7311921050 | 23750 | 23750 | 23750 | 23700 | 165 |
| 518 | 20250513 | 123800 | 7308007400 | 23750 | 23750 | 23800 | 23750 | 231 |
| 519 | 20250513 | 123700 | 7302516500 | 23750 | 23750 | 23750 | 23700 | 508 |
| 520 | 20250513 | 123600 | 7290454500 | 23750 | 23750 | 23750 | 23750 | 48 |
| 521 | 20250513 | 123500 | 7289314500 | 23750 | 23750 | 23800 | 23700 | 258 |
| 522 | 20250513 | 123400 | 7283196000 | 23800 | 23750 | 23800 | 23750 | 594 |
| 523 | 20250513 | 123300 | 7269065200 | 23700 | 23700 | 23750 | 23700 | 451 |
| 524 | 20250513 | 123200 | 7258365050 | 23750 | 23750 | 23750 | 23750 | 14 |
| 525 | 20250513 | 123100 | 7258032550 | 23750 | 23750 | 23750 | 23700 | 305 |
| 526 | 20250513 | 123000 | 7250797550 | 23700 | 23700 | 23750 | 23700 | 136 |
| 527 | 20250513 | 122900 | 7247571300 | 23750 | 23650 | 23750 | 23650 | 150 |
| 528 | 20250513 | 122800 | 7244020200 | 23650 | 23750 | 23750 | 23650 | 742 |
| 529 | 20250513 | 122700 | 7226426200 | 23700 | 23700 | 23750 | 23700 | 180 |
| 530 | 20250513 | 122600 | 7222159075 | 23750 | 23700 | 23750 | 23700 | 315 |
| 531 | 20250513 | 122500 | 7214693075 | 23750 | 23700 | 23750 | 23700 | 104 |
| 532 | 20250513 | 122400 | 7212227225 | 23750 | 23750 | 23750 | 23700 | 426 |
| 533 | 20250513 | 122300 | 7202115425 | 23750 | 23750 | 23800 | 23700 | 254 |
| 534 | 20250513 | 122200 | 7196084625 | 23750 | 23700 | 23750 | 23700 | 307 |
| 535 | 20250513 | 122100 | 7188797675 | 23725 | 23700 | 23725 | 23700 | 257 |
| 536 | 20250513 | 122000 | 7182706475 | 23700 | 23700 | 23700 | 23650 | 244 |
| 537 | 20250513 | 121900 | 7176932425 | 23700 | 23750 | 23750 | 23700 | 271 |
| 538 | 20250513 | 121800 | 7170509275 | 23700 | 23650 | 23750 | 23650 | 182 |
| 539 | 20250513 | 121700 | 7166194975 | 23700 | 23700 | 23750 | 23700 | 85 |
| 540 | 20250513 | 121600 | 7164180325 | 23700 | 23750 | 23750 | 23700 | 551 |
| 541 | 20250513 | 121500 | 7151112825 | 23750 | 23650 | 23750 | 23650 | 297 |
| 542 | 20250513 | 121400 | 7144076975 | 23700 | 23700 | 23700 | 23700 | 172 |
| 543 | 20250513 | 121300 | 7140000575 | 23700 | 23700 | 23700 | 23650 | 324 |
| 544 | 20250513 | 121200 | 7132326175 | 23725 | 23700 | 23800 | 23700 | 466 |
| 545 | 20250513 | 121100 | 7121264925 | 23700 | 23650 | 23700 | 23650 | 84 |
| 546 | 20250513 | 121000 | 7119277425 | 23700 | 23700 | 23700 | 23650 | 980 |
| 547 | 20250513 | 120900 | 7096052500 | 23700 | 23750 | 23750 | 23700 | 293 |
| 548 | 20250513 | 120800 | 7089108075 | 23750 | 23700 | 23800 | 23700 | 110 |
| 549 | 20250513 | 120700 | 7086497075 | 23700 | 23700 | 23700 | 23650 | 497 |
| 550 | 20250513 | 120600 | 7074722750 | 23700 | 23750 | 23750 | 23650 | 626 |
| 551 | 20250513 | 120500 | 7059890700 | 23750 | 23750 | 23750 | 23700 | 126 |
| 552 | 20250513 | 120400 | 7056903050 | 23750 | 23700 | 23750 | 23700 | 12 |
| 553 | 20250513 | 120300 | 7056618450 | 23750 | 23700 | 23800 | 23700 | 237 |
| 554 | 20250513 | 120200 | 7050997350 | 23800 | 23750 | 23800 | 23700 | 401 |
| 555 | 20250513 | 120100 | 7041470300 | 23750 | 23750 | 23800 | 23700 | 1286 |
| 556 | 20250513 | 120000 | 7010926900 | 23750 | 23700 | 23800 | 23700 | 387 |
| 557 | 20250513 | 115900 | 7001738200 | 23750 | 23700 | 23750 | 23700 | 181 |
| 558 | 20250513 | 115800 | 6997445950 | 23700 | 23650 | 23700 | 23650 | 841 |
| 559 | 20250513 | 115700 | 6977519100 | 23700 | 23700 | 23700 | 23700 | 21 |
| 560 | 20250513 | 115600 | 6977021400 | 23700 | 23700 | 23700 | 23650 | 225 |
| 561 | 20250513 | 115500 | 6971699650 | 23700 | 23650 | 23700 | 23650 | 154 |
| 562 | 20250513 | 115400 | 6968054350 | 23700 | 23700 | 23700 | 23650 | 109 |
| 563 | 20250513 | 115300 | 6965475750 | 23700 | 23650 | 23700 | 23650 | 213 |
| 564 | 20250513 | 115200 | 6960429200 | 23650 | 23650 | 23700 | 23650 | 317 |
| 565 | 20250513 | 115100 | 6952931700 | 23700 | 23600 | 23700 | 23600 | 101 |
| 566 | 20250513 | 115000 | 6950547000 | 23600 | 23650 | 23700 | 23600 | 1017 |
| 567 | 20250513 | 114900 | 6926489650 | 23650 | 23650 | 23650 | 23650 | 17 |
| 568 | 20250513 | 114800 | 6926087600 | 23600 | 23650 | 23650 | 23600 | 224 |
| 569 | 20250513 | 114700 | 6920798400 | 23650 | 23650 | 23700 | 23650 | 249 |
| 570 | 20250513 | 114600 | 6914909400 | 23650 | 23650 | 23700 | 23650 | 422 |
| 571 | 20250513 | 114500 | 6904927750 | 23650 | 23650 | 23700 | 23650 | 167 |
| 572 | 20250513 | 114400 | 6900978050 | 23700 | 23675 | 23700 | 23650 | 253 |
| 573 | 20250513 | 114300 | 6894993500 | 23700 | 23700 | 23700 | 23650 | 140 |
| 574 | 20250513 | 114200 | 6891682100 | 23700 | 23650 | 23700 | 23650 | 2003 |
| 575 | 20250513 | 114100 | 6844304900 | 23750 | 23650 | 23750 | 23650 | 442 |
| 576 | 20250513 | 114000 | 6833820400 | 23650 | 23700 | 23700 | 23650 | 202 |
| 577 | 20250513 | 113900 | 6829037900 | 23650 | 23750 | 23750 | 23650 | 330 |
| 578 | 20250513 | 113800 | 6821221650 | 23700 | 23700 | 23700 | 23700 | 178 |
| 579 | 20250513 | 113700 | 6817003050 | 23650 | 23700 | 23700 | 23650 | 191 |
| 580 | 20250513 | 113600 | 6812485500 | 23700 | 23650 | 23700 | 23650 | 378 |
| 581 | 20250513 | 113500 | 6803534150 | 23750 | 23700 | 23750 | 23650 | 1484 |
| 582 | 20250513 | 113400 | 6768368150 | 23750 | 23750 | 23750 | 23700 | 46 |
| 583 | 20250513 | 113300 | 6767275900 | 23700 | 23700 | 23750 | 23700 | 234 |
| 584 | 20250513 | 113200 | 6761726400 | 23750 | 23700 | 23750 | 23700 | 1802 |
| 585 | 20250513 | 113100 | 6719018850 | 23700 | 23750 | 23750 | 23700 | 120 |
| 586 | 20250513 | 113000 | 6716173600 | 23750 | 23700 | 23750 | 23700 | 192 |
| 587 | 20250513 | 112900 | 6711623000 | 23700 | 23800 | 23800 | 23700 | 1026 |
| 588 | 20250513 | 112800 | 6687254750 | 23800 | 23750 | 23800 | 23750 | 99 |
| 589 | 20250513 | 112700 | 6684903300 | 23800 | 23750 | 23800 | 23750 | 32 |
| 590 | 20250513 | 112600 | 6684141750 | 23750 | 23800 | 23800 | 23750 | 670 |
| 591 | 20250513 | 112500 | 6668226150 | 23800 | 23800 | 23800 | 23750 | 491 |
| 592 | 20250513 | 112400 | 6656563550 | 23750 | 23800 | 23800 | 23750 | 110 |
| 593 | 20250513 | 112300 | 6653950650 | 23750 | 23800 | 23800 | 23750 | 122 |
| 594 | 20250513 | 112200 | 6651052100 | 23750 | 23800 | 23800 | 23750 | 89 |
| 595 | 20250513 | 112100 | 6648938100 | 23800 | 23800 | 23800 | 23750 | 171 |
| 596 | 20250513 | 112000 | 6644868400 | 23850 | 23850 | 23850 | 23800 | 330 |
| 597 | 20250513 | 111900 | 6637013300 | 23850 | 23750 | 23850 | 23750 | 591 |
| 598 | 20250513 | 111800 | 6622949850 | 23800 | 23800 | 23800 | 23750 | 243 |
| 599 | 20250513 | 111700 | 6617170550 | 23800 | 23800 | 23800 | 23750 | 571 |
| 600 | 20250513 | 111600 | 6603594950 | 23800 | 23800 | 23800 | 23800 | 222 |
| 601 | 20250513 | 111500 | 6598311350 | 23750 | 23800 | 23850 | 23750 | 848 |
| 602 | 20250513 | 111400 | 6578140400 | 23850 | 23850 | 23900 | 23800 | 1544 |
| 603 | 20250513 | 111300 | 6541372675 | 23800 | 23850 | 23850 | 23800 | 166 |
| 604 | 20250513 | 111200 | 6537418825 | 23825 | 23850 | 23850 | 23800 | 292 |
| 605 | 20250513 | 111100 | 6530461325 | 23800 | 23850 | 23850 | 23800 | 202 |
| 606 | 20250513 | 111000 | 6525646975 | 23850 | 23800 | 23850 | 23800 | 456 |
| 607 | 20250513 | 110900 | 6514773925 | 23850 | 23850 | 23850 | 23800 | 384 |
| 608 | 20250513 | 110800 | 6505620575 | 23850 | 23850 | 23850 | 23800 | 176 |
| 609 | 20250513 | 110700 | 6501430325 | 23800 | 23900 | 23900 | 23800 | 150 |
| 610 | 20250513 | 110600 | 6497856925 | 23900 | 23850 | 23900 | 23850 | 499 |
| 611 | 20250513 | 110500 | 6485953175 | 23850 | 23850 | 23950 | 23850 | 550 |
| 612 | 20250513 | 110400 | 6472829975 | 23950 | 23900 | 23950 | 23850 | 1772 |
| 613 | 20250513 | 110300 | 6430495275 | 23850 | 23900 | 23900 | 23850 | 127 |
| 614 | 20250513 | 110200 | 6427464925 | 23850 | 23900 | 23900 | 23850 | 723 |
| 615 | 20250513 | 110100 | 6410206125 | 23850 | 23900 | 23900 | 23850 | 575 |
| 616 | 20250513 | 110000 | 6396472375 | 23850 | 23900 | 23900 | 23850 | 110 |
| 617 | 20250513 | 105900 | 6393847400 | 23900 | 23900 | 23900 | 23850 | 1463 |
| 618 | 20250513 | 105800 | 6358942250 | 23900 | 23850 | 24000 | 23850 | 3249 |
| 619 | 20250513 | 105700 | 6281176100 | 23850 | 23850 | 23900 | 23850 | 303 |
| 620 | 20250513 | 105600 | 6273940750 | 23900 | 23850 | 23900 | 23850 | 84 |
| 621 | 20250513 | 105500 | 6271937200 | 23850 | 23850 | 23900 | 23850 | 122 |
| 622 | 20250513 | 105400 | 6269024300 | 23900 | 23900 | 23900 | 23850 | 2198 |
| 623 | 20250513 | 105300 | 6216529000 | 23950 | 23950 | 23950 | 23950 | 28 |
| 624 | 20250513 | 105200 | 6215858400 | 23925 | 23950 | 23950 | 23900 | 569 |
| 625 | 20250513 | 105100 | 6202234025 | 24000 | 23950 | 24000 | 23900 | 843 |
| 626 | 20250513 | 105000 | 6182043975 | 23900 | 23950 | 23950 | 23900 | 1260 |
| 627 | 20250513 | 104900 | 6151893225 | 23950 | 23950 | 23950 | 23900 | 81 |
| 628 | 20250513 | 104800 | 6149954475 | 23950 | 23950 | 23950 | 23900 | 71 |
| 629 | 20250513 | 104700 | 6148257125 | 23950 | 23900 | 23950 | 23850 | 2178 |
| 630 | 20250513 | 104600 | 6096212325 | 23900 | 23900 | 23950 | 23900 | 547 |
| 631 | 20250513 | 104500 | 6083124325 | 23950 | 23900 | 23950 | 23850 | 734 |
| 632 | 20250513 | 104400 | 6065586325 | 23900 | 23900 | 23950 | 23900 | 549 |
| 633 | 20250513 | 104300 | 6052464725 | 23900 | 23900 | 23900 | 23850 | 250 |
| 634 | 20250513 | 104200 | 6046501125 | 23850 | 23850 | 23850 | 23850 | 264 |
| 635 | 20250513 | 104100 | 6040204725 | 23850 | 23850 | 23900 | 23850 | 105 |
| 636 | 20250513 | 104000 | 6037700325 | 23900 | 23825 | 23900 | 23825 | 1055 |
| 637 | 20250513 | 103900 | 6012541125 | 23800 | 23850 | 23850 | 23800 | 267 |
| 638 | 20250513 | 103800 | 6006182025 | 23900 | 23900 | 23950 | 23800 | 1826 |
| 639 | 20250513 | 103700 | 5962568225 | 23950 | 23950 | 23950 | 23900 | 972 |
| 640 | 20250513 | 103600 | 5939334525 | 23950 | 23850 | 23950 | 23850 | 2207 |
| 641 | 20250513 | 103500 | 5886563550 | 23900 | 23900 | 23900 | 23850 | 157 |
| 642 | 20250513 | 103400 | 5882816600 | 23900 | 23850 | 23900 | 23850 | 93 |
| 643 | 20250513 | 103300 | 5880594750 | 23850 | 23850 | 23900 | 23850 | 762 |
| 644 | 20250513 | 103200 | 5862420900 | 23850 | 23800 | 23850 | 23800 | 559 |
| 645 | 20250513 | 103100 | 5849097750 | 23800 | 23800 | 23850 | 23750 | 479 |
| 646 | 20250513 | 103000 | 5837692050 | 23800 | 23750 | 23800 | 23700 | 1557 |
| 647 | 20250513 | 102900 | 5800675900 | 23750 | 23750 | 23750 | 23700 | 314 |
| 648 | 20250513 | 102800 | 5793222850 | 23700 | 23700 | 23750 | 23700 | 292 |
| 649 | 20250513 | 102700 | 5786300450 | 23700 | 23750 | 23750 | 23700 | 531 |
| 650 | 20250513 | 102600 | 5773710300 | 23750 | 23700 | 23750 | 23650 | 436 |
| 651 | 20250513 | 102500 | 5763372050 | 23750 | 23650 | 23750 | 23650 | 2081 |
| 652 | 20250513 | 102400 | 5714049000 | 23700 | 23650 | 23700 | 23650 | 116 |
| 653 | 20250513 | 102300 | 5711305400 | 23700 | 23700 | 23700 | 23700 | 29 |
| 654 | 20250513 | 102200 | 5710618100 | 23650 | 23700 | 23700 | 23650 | 68 |
| 655 | 20250513 | 102100 | 5709009450 | 23700 | 23700 | 23700 | 23650 | 141 |
| 656 | 20250513 | 102000 | 5705672650 | 23700 | 23650 | 23700 | 23650 | 1095 |
| 657 | 20250513 | 101900 | 5679773350 | 23700 | 23700 | 23700 | 23650 | 690 |
| 658 | 20250513 | 101800 | 5663423200 | 23650 | 23650 | 23650 | 23550 | 2877 |
| 659 | 20250513 | 101700 | 5595431850 | 23650 | 23550 | 23650 | 23550 | 348 |
| 660 | 20250513 | 101600 | 5587218400 | 23550 | 23650 | 23650 | 23550 | 480 |
| 661 | 20250513 | 101500 | 5575896550 | 23600 | 23600 | 23650 | 23600 | 1078 |
| 662 | 20250513 | 101400 | 5550455200 | 23600 | 23600 | 23650 | 23600 | 2213 |
| 663 | 20250513 | 101300 | 5498228050 | 23650 | 23600 | 23650 | 23600 | 1244 |
| 664 | 20250513 | 101200 | 5468868750 | 23600 | 23650 | 23650 | 23600 | 75 |
| 665 | 20250513 | 101100 | 5467095550 | 23650 | 23650 | 23700 | 23600 | 1488 |
| 666 | 20250513 | 101000 | 5431917750 | 23650 | 23700 | 23700 | 23650 | 269 |
| 667 | 20250513 | 100900 | 5425551300 | 23650 | 23700 | 23700 | 23650 | 169 |
| 668 | 20250513 | 100800 | 5421551700 | 23700 | 23700 | 23700 | 23700 | 88 |
| 669 | 20250513 | 100700 | 5419466100 | 23700 | 23750 | 23750 | 23650 | 3296 |
| 670 | 20250513 | 100600 | 5341387500 | 23750 | 23750 | 23750 | 23700 | 139 |
| 671 | 20250513 | 100500 | 5338086300 | 23750 | 23750 | 23750 | 23700 | 319 |
| 672 | 20250513 | 100400 | 5330517100 | 23750 | 23750 | 23750 | 23700 | 355 |
| 673 | 20250513 | 100300 | 5322089450 | 23750 | 23750 | 23800 | 23700 | 574 |
| 674 | 20250513 | 100200 | 5308467800 | 23750 | 23750 | 23750 | 23750 | 185 |
| 675 | 20250513 | 100100 | 5304074050 | 23750 | 23700 | 23750 | 23700 | 455 |
| 676 | 20250513 | 100000 | 5293272750 | 23700 | 23700 | 23750 | 23650 | 4367 |
| 677 | 20250513 | 095900 | 5189709100 | 23700 | 23700 | 23700 | 23700 | 6 |
| 678 | 20250513 | 095800 | 5189566900 | 23750 | 23700 | 23750 | 23700 | 676 |
| 679 | 20250513 | 095700 | 5173541625 | 23750 | 23750 | 23750 | 23700 | 382 |
| 680 | 20250513 | 095600 | 5164472475 | 23750 | 23700 | 23750 | 23700 | 319 |
| 681 | 20250513 | 095500 | 5156910775 | 23700 | 23750 | 23750 | 23700 | 64 |
| 682 | 20250513 | 095400 | 5155390925 | 23700 | 23700 | 23750 | 23700 | 750 |
| 683 | 20250513 | 095300 | 5137615025 | 23700 | 23650 | 23700 | 23650 | 432 |
| 684 | 20250513 | 095200 | 5127390325 | 23650 | 23700 | 23750 | 23650 | 2584 |
| 685 | 20250513 | 095100 | 5066196775 | 23700 | 23700 | 23700 | 23700 | 445 |
| 686 | 20250513 | 095000 | 5055650275 | 23700 | 23650 | 23700 | 23650 | 810 |
| 687 | 20250513 | 094900 | 5036465475 | 23650 | 23750 | 23750 | 23650 | 928 |
| 688 | 20250513 | 094800 | 5014479425 | 23750 | 23700 | 23750 | 23700 | 255 |
| 689 | 20250513 | 094700 | 5008428775 | 23700 | 23750 | 23750 | 23700 | 1092 |
| 690 | 20250513 | 094600 | 4982543675 | 23750 | 23750 | 23800 | 23700 | 952 |
| 691 | 20250513 | 094500 | 4959937575 | 23750 | 23700 | 23775 | 23700 | 1428 |
| 692 | 20250513 | 094400 | 4926029975 | 23750 | 23750 | 23750 | 23750 | 14 |
| 693 | 20250513 | 094300 | 4925697475 | 23750 | 23700 | 23750 | 23700 | 2608 |
| 694 | 20250513 | 094200 | 4863884725 | 23700 | 23750 | 23750 | 23700 | 1466 |
| 695 | 20250513 | 094100 | 4829100575 | 23750 | 23750 | 23850 | 23700 | 2626 |
| 696 | 20250513 | 094000 | 4766723275 | 23700 | 23700 | 23750 | 23650 | 3409 |
| 697 | 20250513 | 093900 | 4686028125 | 23700 | 23750 | 23800 | 23650 | 4529 |
| 698 | 20250513 | 093800 | 4578643325 | 23750 | 23800 | 23900 | 23700 | 6843 |
| 699 | 20250513 | 093700 | 4415949675 | 23800 | 23850 | 23900 | 23800 | 1247 |
| 700 | 20250513 | 093600 | 4386184675 | 23850 | 23850 | 23900 | 23850 | 778 |
| 701 | 20250513 | 093500 | 4367629125 | 23850 | 23925 | 23950 | 23850 | 4952 |
| 702 | 20250513 | 093400 | 4249326250 | 23900 | 24000 | 24000 | 23900 | 3907 |
| 703 | 20250513 | 093300 | 4155751400 | 24000 | 23950 | 24000 | 23950 | 1451 |
| 704 | 20250513 | 093200 | 4120936850 | 23950 | 23950 | 24000 | 23900 | 1210 |
| 705 | 20250513 | 093100 | 4091946450 | 23900 | 23950 | 23950 | 23900 | 604 |
| 706 | 20250513 | 093000 | 4077492350 | 23950 | 23900 | 23950 | 23900 | 583 |
| 707 | 20250513 | 092900 | 4063535000 | 23900 | 23950 | 23950 | 23900 | 532 |
| 708 | 20250513 | 092800 | 4050803300 | 23950 | 23950 | 24000 | 23950 | 1366 |
| 709 | 20250513 | 092700 | 4018080000 | 23950 | 23950 | 24000 | 23950 | 264 |
| 710 | 20250513 | 092600 | 4011755100 | 23950 | 24000 | 24000 | 23950 | 848 |
| 711 | 20250513 | 092500 | 3991442350 | 23950 | 23900 | 23950 | 23900 | 1681 |
| 712 | 20250513 | 092400 | 3951209100 | 23900 | 23950 | 23950 | 23850 | 666 |
| 713 | 20250513 | 092300 | 3935296250 | 23950 | 23950 | 23950 | 23850 | 1301 |
| 714 | 20250513 | 092200 | 3904190850 | 23950 | 23900 | 23950 | 23900 | 2467 |
| 715 | 20250513 | 092100 | 3845213750 | 23900 | 24000 | 24000 | 23700 | 18146 |
| 716 | 20250513 | 092000 | 3414102200 | 24000 | 23950 | 24000 | 23900 | 2386 |
| 717 | 20250513 | 091900 | 3356960300 | 23900 | 23850 | 23950 | 23850 | 1240 |
| 718 | 20250513 | 091800 | 3327315950 | 23900 | 23950 | 24000 | 23750 | 7218 |
| 719 | 20250513 | 091700 | 3155192700 | 23950 | 24000 | 24050 | 23950 | 2853 |
| 720 | 20250513 | 091600 | 3086847400 | 24000 | 24100 | 24100 | 23950 | 12002 |
| 721 | 20250513 | 091500 | 2798679400 | 24100 | 24100 | 24150 | 24050 | 2865 |
| 722 | 20250513 | 091400 | 2729631150 | 24100 | 24100 | 24100 | 24000 | 1621 |
| 723 | 20250513 | 091300 | 2690621650 | 24150 | 24050 | 24150 | 24000 | 8865 |
| 724 | 20250513 | 091200 | 2477458150 | 24050 | 24150 | 24150 | 24000 | 6559 |
| 725 | 20250513 | 091100 | 2319595050 | 24200 | 24200 | 24200 | 24100 | 3838 |
| 726 | 20250513 | 091000 | 2226883550 | 24150 | 24300 | 24400 | 24150 | 6702 |
| 727 | 20250513 | 090900 | 2064448150 | 24300 | 24450 | 24500 | 24300 | 10208 |
| 728 | 20250513 | 090800 | 1815306300 | 24450 | 24350 | 24500 | 24300 | 4962 |
| 729 | 20250513 | 090700 | 1694286600 | 24400 | 24450 | 24500 | 24400 | 9132 |
| 730 | 20250513 | 090600 | 1471002700 | 24450 | 24300 | 24500 | 24250 | 11672 |
| 731 | 20250513 | 090500 | 1186428675 | 24300 | 24100 | 24350 | 24100 | 12226 |
| 732 | 20250513 | 090400 | 890351775 | 24100 | 24100 | 24150 | 24050 | 3515 |
| 733 | 20250513 | 090300 | 805644525 | 24100 | 24100 | 24150 | 24050 | 3951 |
| 734 | 20250513 | 090200 | 710384025 | 24100 | 24100 | 24200 | 24100 | 6102 |
| 735 | 20250513 | 090100 | 563011600 | 24100 | 24150 | 24150 | 24050 | 6065 |
| 736 | 20250513 | 090000 | 416837400 | 24150 | 24200 | 24250 | 23950 | 17272 |