40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 211100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 3 | 20250410 | 211000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20250410 | 210900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20250410 | 210800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20250410 | 210700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20250410 | 210600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20250410 | 210500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20250410 | 210400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20250410 | 210300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20250410 | 210200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20250410 | 210100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20250410 | 210000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20250410 | 205900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20250410 | 205800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20250410 | 205700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20250410 | 205600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20250410 | 205500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20250410 | 205400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20250410 | 205300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20250410 | 205200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20250410 | 205100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20250410 | 205000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20250410 | 204900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20250410 | 204800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20250410 | 204700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20250410 | 204600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20250410 | 204500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20250410 | 204400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20250410 | 204300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20250410 | 204200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20250410 | 204100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 33 | 20250410 | 204000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20250410 | 203900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20250410 | 203800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20250410 | 203700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20250410 | 203600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20250410 | 203500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20250410 | 203400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20250410 | 203300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20250410 | 203200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20250410 | 203100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20250410 | 203000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20250410 | 202900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20250410 | 202800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20250410 | 202700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20250410 | 202600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20250410 | 202500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20250410 | 202400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20250410 | 202300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20250410 | 202200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20250410 | 202100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20250410 | 202000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20250410 | 201900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20250410 | 201800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20250410 | 201700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20250410 | 201600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20250410 | 201500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20250410 | 201400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20250410 | 201300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20250410 | 201200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20250410 | 201100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 63 | 20250410 | 201000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20250410 | 200900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20250410 | 200800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20250410 | 200700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20250410 | 200600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20250410 | 200500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20250410 | 200400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20250410 | 200300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20250410 | 200200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20250410 | 200100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20250410 | 200000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20250410 | 195900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20250410 | 195800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20250410 | 195700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20250410 | 195600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20250410 | 195500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20250410 | 195400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20250410 | 195300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20250410 | 195200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20250410 | 195100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20250410 | 195000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20250410 | 194900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20250410 | 194800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20250410 | 194700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20250410 | 194600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20250410 | 194500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20250410 | 194400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20250410 | 194300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20250410 | 194200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20250410 | 194100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 93 | 20250410 | 194000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20250410 | 193900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20250410 | 193800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20250410 | 193700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20250410 | 193600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20250410 | 193500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20250410 | 193400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20250410 | 193300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20250410 | 193200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20250410 | 193100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20250410 | 193000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20250410 | 192900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20250410 | 192800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20250410 | 192700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20250410 | 192600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20250410 | 192500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20250410 | 192400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20250410 | 192300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20250410 | 192200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20250410 | 192100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20250410 | 192000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20250410 | 191900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20250410 | 191800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20250410 | 191700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20250410 | 191600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20250410 | 191500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20250410 | 191400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20250410 | 191300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20250410 | 191200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20250410 | 191100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 123 | 20250410 | 191000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20250410 | 190900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20250410 | 190800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20250410 | 190700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20250410 | 190600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20250410 | 190500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20250410 | 190400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20250410 | 190300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20250410 | 190200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20250410 | 190100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20250410 | 190000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20250410 | 185900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20250410 | 185800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20250410 | 185700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20250410 | 185600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20250410 | 185500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20250410 | 185400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20250410 | 185300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20250410 | 185200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20250410 | 185100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20250410 | 185000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20250410 | 184900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20250410 | 184800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20250410 | 184700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20250410 | 184600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20250410 | 184500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20250410 | 184400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20250410 | 184300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20250410 | 184200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20250410 | 184100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 153 | 20250410 | 184000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20250410 | 183900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20250410 | 183800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20250410 | 183700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20250410 | 183600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20250410 | 183500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20250410 | 183400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20250410 | 183300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20250410 | 183200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20250410 | 183100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20250410 | 183000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20250410 | 182900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20250410 | 182800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20250410 | 182700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20250410 | 182600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20250410 | 182500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20250410 | 182400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20250410 | 182300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20250410 | 182200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20250410 | 182100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20250410 | 182000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20250410 | 181900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20250410 | 181800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20250410 | 181700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20250410 | 181600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20250410 | 181500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20250410 | 181400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20250410 | 181300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20250410 | 181200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20250410 | 181100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 183 | 20250410 | 181000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20250410 | 180900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20250410 | 180800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20250410 | 180700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20250410 | 180600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20250410 | 180500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20250410 | 180400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20250410 | 180300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20250410 | 180200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20250410 | 180100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20250410 | 180000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20250410 | 175900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20250410 | 175800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20250410 | 175700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20250410 | 175600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20250410 | 175500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20250410 | 175400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20250410 | 175300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20250410 | 175200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20250410 | 175100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20250410 | 175000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20250410 | 174900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20250410 | 174800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20250410 | 174700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20250410 | 174600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20250410 | 174500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20250410 | 174400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20250410 | 174300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20250410 | 174200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20250410 | 174100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 213 | 20250410 | 174000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20250410 | 173900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20250410 | 173800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20250410 | 173700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20250410 | 173600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20250410 | 173500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20250410 | 173400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20250410 | 173300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20250410 | 173200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20250410 | 173100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20250410 | 173000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20250410 | 172900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20250410 | 172800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20250410 | 172700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20250410 | 172600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20250410 | 172500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20250410 | 172400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20250410 | 172300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20250410 | 172200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20250410 | 172100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20250410 | 172000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20250410 | 171900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20250410 | 171800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20250410 | 171700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20250410 | 171600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20250410 | 171500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20250410 | 171400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20250410 | 171300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20250410 | 171200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20250410 | 171100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 243 | 20250410 | 171000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20250410 | 170900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20250410 | 170800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20250410 | 170700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20250410 | 170600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20250410 | 170500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20250410 | 170400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20250410 | 170300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20250410 | 170200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20250410 | 170100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20250410 | 170000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20250410 | 165900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20250410 | 165800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20250410 | 165700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20250410 | 165600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20250410 | 165500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20250410 | 165400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20250410 | 165300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20250410 | 165200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20250410 | 165100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20250410 | 165000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20250410 | 164900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20250410 | 164800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20250410 | 164700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20250410 | 164600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20250410 | 164500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20250410 | 164400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20250410 | 164300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20250410 | 164200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20250410 | 164100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 273 | 20250410 | 164000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20250410 | 163900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20250410 | 163800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20250410 | 163700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20250410 | 163600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20250410 | 163500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20250410 | 163400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20250410 | 163300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20250410 | 163200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20250410 | 163100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20250410 | 163000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20250410 | 162900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20250410 | 162800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20250410 | 162700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20250410 | 162600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20250410 | 162500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20250410 | 162400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20250410 | 162300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20250410 | 162200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20250410 | 162100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20250410 | 162000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20250410 | 161900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20250410 | 161800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20250410 | 161700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20250410 | 161600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20250410 | 161500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20250410 | 161400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20250410 | 161300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20250410 | 161200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20250410 | 161100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 303 | 20250410 | 161000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20250410 | 160900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20250410 | 160800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20250410 | 160700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20250410 | 160600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20250410 | 160500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20250410 | 160400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20250410 | 160300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20250410 | 160200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20250410 | 160100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20250410 | 160000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20250410 | 155900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20250410 | 155800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20250410 | 155700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20250410 | 155600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20250410 | 155500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20250410 | 155400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20250410 | 155300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20250410 | 155200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20250410 | 155100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20250410 | 155000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20250410 | 154900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20250410 | 154800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20250410 | 154700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20250410 | 154600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20250410 | 154500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20250410 | 154400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20250410 | 154300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20250410 | 154200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20250410 | 154100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 333 | 20250410 | 154000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20250410 | 153900 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20250410 | 153800 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20250410 | 153700 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20250410 | 153600 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20250410 | 153500 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20250410 | 153400 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 340 | 20250410 | 153300 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 341 | 20250410 | 153200 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 342 | 20250410 | 153100 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 0 |
| 343 | 20250410 | 153000 | 17230213655 | 13670 | 13670 | 13670 | 13670 | 17604 |
| 344 | 20250410 | 152900 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 345 | 20250410 | 152800 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 346 | 20250410 | 152700 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 347 | 20250410 | 152600 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 348 | 20250410 | 152500 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 349 | 20250410 | 152400 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 350 | 20250410 | 152300 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 351 | 20250410 | 152200 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 352 | 20250410 | 152100 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 353 | 20250410 | 152000 | 16989566975 | 13610 | 13610 | 13610 | 13610 | 0 |
| 354 | 20250410 | 151900 | 16989566975 | 13610 | 13630 | 13640 | 13600 | 4353 |
| 355 | 20250410 | 151800 | 16930291205 | 13640 | 13640 | 13640 | 13630 | 1892 |
| 356 | 20250410 | 151700 | 16904497845 | 13640 | 13650 | 13660 | 13630 | 1424 |
| 357 | 20250410 | 151600 | 16885068755 | 13650 | 13630 | 13650 | 13600 | 4736 |
| 358 | 20250410 | 151500 | 16820560955 | 13640 | 13600 | 13640 | 13600 | 4035 |
| 359 | 20250410 | 151400 | 16765668905 | 13600 | 13605 | 13605 | 13600 | 2376 |
| 360 | 20250410 | 151300 | 16733354620 | 13605 | 13600 | 13610 | 13600 | 1823 |
| 361 | 20250410 | 151200 | 16708551415 | 13590 | 13630 | 13630 | 13590 | 5293 |
| 362 | 20250410 | 151100 | 16636528310 | 13630 | 13630 | 13640 | 13620 | 705 |
| 363 | 20250410 | 151000 | 16626919005 | 13630 | 13620 | 13630 | 13620 | 1257 |
| 364 | 20250410 | 150900 | 16609795615 | 13620 | 13640 | 13640 | 13610 | 735 |
| 365 | 20250410 | 150800 | 16599780095 | 13640 | 13650 | 13660 | 13630 | 1581 |
| 366 | 20250410 | 150700 | 16578198325 | 13620 | 13610 | 13650 | 13610 | 2004 |
| 367 | 20250410 | 150600 | 16550896645 | 13620 | 13620 | 13620 | 13610 | 841 |
| 368 | 20250410 | 150500 | 16539446135 | 13600 | 13600 | 13620 | 13590 | 1147 |
| 369 | 20250410 | 150400 | 16523843395 | 13600 | 13580 | 13600 | 13580 | 246 |
| 370 | 20250410 | 150300 | 16520500185 | 13570 | 13560 | 13570 | 13550 | 4179 |
| 371 | 20250410 | 150200 | 16463833485 | 13550 | 13550 | 13550 | 13540 | 2407 |
| 372 | 20250410 | 150100 | 16431228235 | 13550 | 13550 | 13550 | 13540 | 2810 |
| 373 | 20250410 | 150000 | 16393171785 | 13550 | 13570 | 13570 | 13550 | 1274 |
| 374 | 20250410 | 145900 | 16375900425 | 13570 | 13590 | 13590 | 13570 | 2029 |
| 375 | 20250410 | 145800 | 16348343015 | 13590 | 13590 | 13590 | 13570 | 559 |
| 376 | 20250410 | 145700 | 16340749065 | 13590 | 13560 | 13590 | 13550 | 2968 |
| 377 | 20250410 | 145600 | 16300498895 | 13560 | 13560 | 13560 | 13550 | 3128 |
| 378 | 20250410 | 145500 | 16258100125 | 13560 | 13600 | 13600 | 13560 | 2498 |
| 379 | 20250410 | 145400 | 16224199055 | 13600 | 13610 | 13610 | 13600 | 896 |
| 380 | 20250410 | 145300 | 16212013445 | 13600 | 13590 | 13600 | 13590 | 1676 |
| 381 | 20250410 | 145200 | 16189233035 | 13600 | 13610 | 13620 | 13590 | 994 |
| 382 | 20250410 | 145100 | 16175712255 | 13620 | 13590 | 13620 | 13580 | 2661 |
| 383 | 20250410 | 145000 | 16139518045 | 13630 | 13630 | 13650 | 13580 | 3127 |
| 384 | 20250410 | 144900 | 16096989165 | 13620 | 13630 | 13640 | 13620 | 1530 |
| 385 | 20250410 | 144800 | 16076145475 | 13630 | 13620 | 13630 | 13615 | 348 |
| 386 | 20250410 | 144700 | 16071403380 | 13630 | 13630 | 13630 | 13590 | 7325 |
| 387 | 20250410 | 144600 | 15971736580 | 13630 | 13660 | 13660 | 13630 | 1644 |
| 388 | 20250410 | 144500 | 15949293180 | 13660 | 13650 | 13670 | 13650 | 353 |
| 389 | 20250410 | 144400 | 15944473050 | 13650 | 13690 | 13690 | 13650 | 2094 |
| 390 | 20250410 | 144300 | 15915859920 | 13690 | 13710 | 13710 | 13690 | 1973 |
| 391 | 20250410 | 144200 | 15888828860 | 13710 | 13740 | 13740 | 13710 | 1969 |
| 392 | 20250410 | 144100 | 15861795680 | 13740 | 13750 | 13750 | 13720 | 852 |
| 393 | 20250410 | 144000 | 15850090180 | 13750 | 13700 | 13750 | 13700 | 3307 |
| 394 | 20250410 | 143900 | 15804723055 | 13700 | 13780 | 13780 | 13700 | 5536 |
| 395 | 20250410 | 143800 | 15728652450 | 13770 | 13750 | 13780 | 13750 | 6938 |
| 396 | 20250410 | 143700 | 15633149810 | 13750 | 13700 | 13760 | 13690 | 5105 |
| 397 | 20250410 | 143600 | 15563108310 | 13700 | 13670 | 13700 | 13660 | 3021 |
| 398 | 20250410 | 143500 | 15521745560 | 13670 | 13700 | 13700 | 13670 | 2102 |
| 399 | 20250410 | 143400 | 15492981990 | 13690 | 13650 | 13700 | 13650 | 1972 |
| 400 | 20250410 | 143300 | 15466000710 | 13650 | 13610 | 13670 | 13610 | 7153 |
| 401 | 20250410 | 143200 | 15368493030 | 13610 | 13600 | 13620 | 13600 | 3653 |
| 402 | 20250410 | 143100 | 15318751200 | 13600 | 13590 | 13600 | 13590 | 1225 |
| 403 | 20250410 | 143000 | 15302096130 | 13590 | 13590 | 13600 | 13590 | 505 |
| 404 | 20250410 | 142900 | 15295231100 | 13590 | 13580 | 13600 | 13580 | 1372 |
| 405 | 20250410 | 142800 | 15276591950 | 13580 | 13590 | 13590 | 13580 | 1168 |
| 406 | 20250410 | 142700 | 15260725140 | 13590 | 13580 | 13590 | 13580 | 790 |
| 407 | 20250410 | 142600 | 15249994690 | 13570 | 13580 | 13580 | 13560 | 529 |
| 408 | 20250410 | 142500 | 15242815570 | 13580 | 13555 | 13590 | 13550 | 1004 |
| 409 | 20250410 | 142400 | 15229204850 | 13555 | 13550 | 13555 | 13550 | 774 |
| 410 | 20250410 | 142300 | 15218716985 | 13550 | 13580 | 13580 | 13550 | 1745 |
| 411 | 20250410 | 142200 | 15195056685 | 13580 | 13600 | 13600 | 13580 | 690 |
| 412 | 20250410 | 142100 | 15185679045 | 13600 | 13615 | 13620 | 13590 | 5920 |
| 413 | 20250410 | 142000 | 15105102080 | 13615 | 13610 | 13620 | 13600 | 2085 |
| 414 | 20250410 | 141900 | 15076714910 | 13610 | 13580 | 13610 | 13580 | 1576 |
| 415 | 20250410 | 141800 | 15055288590 | 13580 | 13570 | 13580 | 13570 | 700 |
| 416 | 20250410 | 141700 | 15045789550 | 13560 | 13550 | 13570 | 13550 | 1084 |
| 417 | 20250410 | 141600 | 15031093930 | 13550 | 13530 | 13550 | 13530 | 368 |
| 418 | 20250410 | 141500 | 15026114770 | 13520 | 13520 | 13520 | 13520 | 1035 |
| 419 | 20250410 | 141400 | 15012121570 | 13520 | 13505 | 13520 | 13500 | 911 |
| 420 | 20250410 | 141300 | 14999815545 | 13510 | 13510 | 13510 | 13500 | 137 |
| 421 | 20250410 | 141200 | 14997965155 | 13510 | 13510 | 13520 | 13500 | 887 |
| 422 | 20250410 | 141100 | 14985984445 | 13520 | 13510 | 13520 | 13510 | 291 |
| 423 | 20250410 | 141000 | 14982050285 | 13510 | 13510 | 13520 | 13510 | 301 |
| 424 | 20250410 | 140900 | 14977983725 | 13510 | 13515 | 13520 | 13500 | 1273 |
| 425 | 20250410 | 140800 | 14960788615 | 13510 | 13520 | 13520 | 13510 | 1482 |
| 426 | 20250410 | 140700 | 14940755735 | 13520 | 13520 | 13530 | 13520 | 608 |
| 427 | 20250410 | 140600 | 14932535415 | 13520 | 13520 | 13520 | 13520 | 185 |
| 428 | 20250410 | 140500 | 14930034215 | 13520 | 13530 | 13530 | 13520 | 409 |
| 429 | 20250410 | 140400 | 14924504405 | 13520 | 13550 | 13550 | 13520 | 533 |
| 430 | 20250410 | 140300 | 14917285685 | 13550 | 13550 | 13550 | 13540 | 442 |
| 431 | 20250410 | 140200 | 14911296685 | 13550 | 13540 | 13550 | 13540 | 210 |
| 432 | 20250410 | 140100 | 14908453185 | 13540 | 13510 | 13540 | 13500 | 406 |
| 433 | 20250410 | 140000 | 14902966405 | 13520 | 13510 | 13520 | 13500 | 1221 |
| 434 | 20250410 | 135900 | 14886474095 | 13510 | 13510 | 13510 | 13500 | 1215 |
| 435 | 20250410 | 135800 | 14870069445 | 13520 | 13500 | 13520 | 13500 | 689 |
| 436 | 20250410 | 135700 | 14860755845 | 13500 | 13500 | 13520 | 13500 | 170 |
| 437 | 20250410 | 135600 | 14858459865 | 13500 | 13490 | 13500 | 13490 | 3091 |
| 438 | 20250410 | 135500 | 14816760535 | 13490 | 13510 | 13510 | 13490 | 1088 |
| 439 | 20250410 | 135400 | 14802074265 | 13500 | 13520 | 13520 | 13500 | 457 |
| 440 | 20250410 | 135300 | 14795901465 | 13520 | 13520 | 13530 | 13510 | 1516 |
| 441 | 20250410 | 135200 | 14775402915 | 13530 | 13500 | 13530 | 13500 | 701 |
| 442 | 20250410 | 135100 | 14765928195 | 13500 | 13490 | 13500 | 13490 | 711 |
| 443 | 20250410 | 135000 | 14756333475 | 13490 | 13500 | 13500 | 13490 | 1718 |
| 444 | 20250410 | 134900 | 14733152765 | 13500 | 13510 | 13510 | 13500 | 1434 |
| 445 | 20250410 | 134800 | 14713792555 | 13510 | 13500 | 13510 | 13500 | 150 |
| 446 | 20250410 | 134700 | 14711766865 | 13510 | 13500 | 13510 | 13490 | 997 |
| 447 | 20250410 | 134600 | 14698306810 | 13500 | 13505 | 13510 | 13500 | 7089 |
| 448 | 20250410 | 134500 | 14602604015 | 13500 | 13520 | 13520 | 13500 | 2484 |
| 449 | 20250410 | 134400 | 14569049595 | 13510 | 13510 | 13530 | 13510 | 353 |
| 450 | 20250410 | 134300 | 14564277315 | 13510 | 13520 | 13520 | 13510 | 2432 |
| 451 | 20250410 | 134200 | 14531405015 | 13520 | 13530 | 13535 | 13520 | 756 |
| 452 | 20250410 | 134100 | 14521178265 | 13520 | 13540 | 13540 | 13520 | 1282 |
| 453 | 20250410 | 134000 | 14503832735 | 13540 | 13560 | 13560 | 13540 | 4535 |
| 454 | 20250410 | 133900 | 14442384860 | 13550 | 13550 | 13550 | 13540 | 565 |
| 455 | 20250410 | 133800 | 14434729460 | 13550 | 13550 | 13550 | 13540 | 2038 |
| 456 | 20250410 | 133700 | 14407124560 | 13560 | 13550 | 13560 | 13550 | 363 |
| 457 | 20250410 | 133600 | 14402202640 | 13550 | 13560 | 13560 | 13550 | 816 |
| 458 | 20250410 | 133500 | 14391145520 | 13560 | 13540 | 13560 | 13540 | 134 |
| 459 | 20250410 | 133400 | 14389330600 | 13540 | 13550 | 13550 | 13540 | 98 |
| 460 | 20250410 | 133300 | 14388003650 | 13540 | 13540 | 13540 | 13540 | 674 |
| 461 | 20250410 | 133200 | 14378877690 | 13540 | 13540 | 13540 | 13520 | 2474 |
| 462 | 20250410 | 133100 | 14345409945 | 13540 | 13530 | 13540 | 13530 | 1078 |
| 463 | 20250410 | 133000 | 14330820515 | 13530 | 13530 | 13550 | 13530 | 474 |
| 464 | 20250410 | 132900 | 14324404895 | 13530 | 13540 | 13540 | 13530 | 492 |
| 465 | 20250410 | 132800 | 14317748085 | 13550 | 13570 | 13570 | 13520 | 57 |
| 466 | 20250410 | 132700 | 14316974975 | 13520 | 13520 | 13570 | 13510 | 865 |
| 467 | 20250410 | 132600 | 14305276675 | 13520 | 13540 | 13540 | 13510 | 1474 |
| 468 | 20250410 | 132500 | 14285349085 | 13520 | 13550 | 13550 | 13510 | 3514 |
| 469 | 20250410 | 132400 | 14237814775 | 13580 | 13550 | 13580 | 13540 | 735 |
| 470 | 20250410 | 132300 | 14227861605 | 13540 | 13570 | 13570 | 13540 | 350 |
| 471 | 20250410 | 132200 | 14223120175 | 13550 | 13550 | 13550 | 13550 | 407 |
| 472 | 20250410 | 132100 | 14217605325 | 13550 | 13560 | 13560 | 13550 | 336 |
| 473 | 20250410 | 132000 | 14213052455 | 13590 | 13550 | 13590 | 13550 | 200 |
| 474 | 20250410 | 131900 | 14210341015 | 13550 | 13540 | 13550 | 13540 | 503 |
| 475 | 20250410 | 131800 | 14203528910 | 13540 | 13550 | 13550 | 13540 | 693 |
| 476 | 20250410 | 131700 | 14194145050 | 13540 | 13600 | 13600 | 13540 | 1873 |
| 477 | 20250410 | 131600 | 14168772490 | 13600 | 13560 | 13600 | 13550 | 116 |
| 478 | 20250410 | 131500 | 14167197540 | 13550 | 13610 | 13610 | 13550 | 859 |
| 479 | 20250410 | 131400 | 14155524790 | 13610 | 13620 | 13620 | 13610 | 227 |
| 480 | 20250410 | 131300 | 14152433370 | 13620 | 13560 | 13620 | 13560 | 563 |
| 481 | 20250410 | 131200 | 14144769320 | 13550 | 13540 | 13550 | 13540 | 249 |
| 482 | 20250410 | 131100 | 14141395730 | 13540 | 13530 | 13540 | 13530 | 887 |
| 483 | 20250410 | 131000 | 14129392510 | 13530 | 13540 | 13540 | 13530 | 530 |
| 484 | 20250410 | 130900 | 14122216410 | 13540 | 13540 | 13540 | 13530 | 738 |
| 485 | 20250410 | 130800 | 14112225620 | 13540 | 13550 | 13550 | 13530 | 996 |
| 486 | 20250410 | 130700 | 14098743625 | 13550 | 13570 | 13570 | 13550 | 2879 |
| 487 | 20250410 | 130600 | 14059715880 | 13570 | 13590 | 13590 | 13570 | 322 |
| 488 | 20250410 | 130500 | 14055344250 | 13590 | 13600 | 13600 | 13590 | 127 |
| 489 | 20250410 | 130400 | 14053617380 | 13600 | 13600 | 13600 | 13600 | 34 |
| 490 | 20250410 | 130300 | 14053154980 | 13600 | 13600 | 13600 | 13580 | 403 |
| 491 | 20250410 | 130200 | 14047675680 | 13600 | 13540 | 13610 | 13540 | 867 |
| 492 | 20250410 | 130100 | 14035909450 | 13530 | 13530 | 13540 | 13520 | 2383 |
| 493 | 20250410 | 130000 | 14003677190 | 13600 | 13560 | 13600 | 13530 | 1384 |
| 494 | 20250410 | 125900 | 13984933130 | 13560 | 13560 | 13560 | 13560 | 322 |
| 495 | 20250410 | 125800 | 13980566810 | 13560 | 13510 | 13560 | 13500 | 1992 |
| 496 | 20250410 | 125700 | 13953646010 | 13510 | 13550 | 13550 | 13500 | 4727 |
| 497 | 20250410 | 125600 | 13889750890 | 13540 | 13580 | 13590 | 13540 | 3258 |
| 498 | 20250410 | 125500 | 13845553330 | 13590 | 13610 | 13620 | 13590 | 1764 |
| 499 | 20250410 | 125400 | 13821554220 | 13610 | 13620 | 13620 | 13610 | 587 |
| 500 | 20250410 | 125300 | 13813561280 | 13620 | 13630 | 13630 | 13620 | 215 |
| 501 | 20250410 | 125200 | 13810632450 | 13630 | 13630 | 13630 | 13630 | 187 |
| 502 | 20250410 | 125100 | 13808083640 | 13630 | 13620 | 13630 | 13610 | 934 |
| 503 | 20250410 | 125000 | 13795362310 | 13620 | 13630 | 13630 | 13620 | 144 |
| 504 | 20250410 | 124900 | 13793401000 | 13620 | 13610 | 13620 | 13610 | 2427 |
| 505 | 20250410 | 124800 | 13760346290 | 13620 | 13610 | 13620 | 13610 | 1488 |
| 506 | 20250410 | 124700 | 13740094600 | 13610 | 13610 | 13620 | 13610 | 326 |
| 507 | 20250410 | 124600 | 13735656230 | 13620 | 13620 | 13620 | 13610 | 203 |
| 508 | 20250410 | 124500 | 13732892100 | 13620 | 13620 | 13620 | 13600 | 959 |
| 509 | 20250410 | 124400 | 13719846710 | 13610 | 13630 | 13630 | 13610 | 609 |
| 510 | 20250410 | 124300 | 13711554200 | 13630 | 13620 | 13630 | 13610 | 632 |
| 511 | 20250410 | 124200 | 13702946140 | 13630 | 13630 | 13630 | 13620 | 834 |
| 512 | 20250410 | 124100 | 13691581390 | 13630 | 13640 | 13640 | 13620 | 1462 |
| 513 | 20250410 | 124000 | 13671653790 | 13635 | 13625 | 13635 | 13625 | 303 |
| 514 | 20250410 | 123900 | 13667523565 | 13625 | 13625 | 13625 | 13625 | 729 |
| 515 | 20250410 | 123800 | 13657590940 | 13625 | 13620 | 13625 | 13620 | 1003 |
| 516 | 20250410 | 123700 | 13643925125 | 13620 | 13640 | 13640 | 13620 | 587 |
| 517 | 20250410 | 123600 | 13635927895 | 13630 | 13660 | 13660 | 13620 | 168 |
| 518 | 20250410 | 123500 | 13633638885 | 13620 | 13620 | 13640 | 13610 | 623 |
| 519 | 20250410 | 123400 | 13625152455 | 13610 | 13630 | 13630 | 13610 | 666 |
| 520 | 20250410 | 123300 | 13616084725 | 13630 | 13650 | 13650 | 13630 | 1718 |
| 521 | 20250410 | 123200 | 13592651365 | 13660 | 13660 | 13670 | 13650 | 655 |
| 522 | 20250410 | 123100 | 13583702965 | 13660 | 13670 | 13670 | 13650 | 1808 |
| 523 | 20250410 | 123000 | 13558997775 | 13670 | 13670 | 13670 | 13670 | 1269 |
| 524 | 20250410 | 122900 | 13541650545 | 13680 | 13680 | 13680 | 13670 | 284 |
| 525 | 20250410 | 122800 | 13537766025 | 13680 | 13670 | 13680 | 13660 | 905 |
| 526 | 20250410 | 122700 | 13525396625 | 13670 | 13660 | 13670 | 13650 | 742 |
| 527 | 20250410 | 122600 | 13515259375 | 13660 | 13660 | 13670 | 13650 | 477 |
| 528 | 20250410 | 122500 | 13508744785 | 13660 | 13640 | 13670 | 13640 | 315 |
| 529 | 20250410 | 122400 | 13504444395 | 13660 | 13640 | 13660 | 13640 | 85 |
| 530 | 20250410 | 122300 | 13503284975 | 13640 | 13670 | 13680 | 13630 | 1892 |
| 531 | 20250410 | 122200 | 13477441595 | 13630 | 13690 | 13700 | 13630 | 2510 |
| 532 | 20250410 | 122100 | 13443166475 | 13700 | 13610 | 13700 | 13610 | 1482 |
| 533 | 20250410 | 122000 | 13422951305 | 13610 | 13600 | 13610 | 13600 | 579 |
| 534 | 20250410 | 121900 | 13415074395 | 13600 | 13570 | 13600 | 13570 | 5193 |
| 535 | 20250410 | 121800 | 13344553535 | 13570 | 13550 | 13570 | 13550 | 2420 |
| 536 | 20250410 | 121700 | 13311758585 | 13540 | 13530 | 13540 | 13530 | 174 |
| 537 | 20250410 | 121600 | 13309404035 | 13530 | 13530 | 13530 | 13520 | 622 |
| 538 | 20250410 | 121500 | 13300988985 | 13520 | 13540 | 13550 | 13520 | 3638 |
| 539 | 20250410 | 121400 | 13251775355 | 13530 | 13530 | 13540 | 13530 | 186 |
| 540 | 20250410 | 121300 | 13249258765 | 13530 | 13520 | 13530 | 13510 | 638 |
| 541 | 20250410 | 121200 | 13240633295 | 13520 | 13520 | 13520 | 13510 | 3183 |
| 542 | 20250410 | 121100 | 13197630015 | 13520 | 13520 | 13530 | 13510 | 684 |
| 543 | 20250410 | 121000 | 13188387395 | 13520 | 13525 | 13530 | 13520 | 1560 |
| 544 | 20250410 | 120900 | 13167295610 | 13520 | 13540 | 13540 | 13520 | 3376 |
| 545 | 20250410 | 120800 | 13121621220 | 13540 | 13550 | 13550 | 13540 | 645 |
| 546 | 20250410 | 120700 | 13112887910 | 13540 | 13530 | 13550 | 13530 | 427 |
| 547 | 20250410 | 120600 | 13107110360 | 13530 | 13540 | 13540 | 13530 | 1098 |
| 548 | 20250410 | 120500 | 13092247080 | 13540 | 13550 | 13560 | 13540 | 2463 |
| 549 | 20250410 | 120400 | 13058879280 | 13550 | 13580 | 13580 | 13540 | 1838 |
| 550 | 20250410 | 120300 | 13033976620 | 13560 | 13580 | 13580 | 13560 | 75 |
| 551 | 20250410 | 120200 | 13032958560 | 13580 | 13560 | 13580 | 13550 | 756 |
| 552 | 20250410 | 120100 | 13022698740 | 13550 | 13560 | 13560 | 13550 | 236 |
| 553 | 20250410 | 120000 | 13019500540 | 13550 | 13540 | 13580 | 13540 | 1225 |
| 554 | 20250410 | 115900 | 13002912540 | 13540 | 13540 | 13540 | 13530 | 359 |
| 555 | 20250410 | 115800 | 12998052360 | 13540 | 13540 | 13550 | 13530 | 2246 |
| 556 | 20250410 | 115700 | 12967659370 | 13550 | 13540 | 13550 | 13540 | 145 |
| 557 | 20250410 | 115600 | 12965695990 | 13540 | 13540 | 13560 | 13540 | 1325 |
| 558 | 20250410 | 115500 | 12947755410 | 13550 | 13550 | 13560 | 13540 | 266 |
| 559 | 20250410 | 115400 | 12944151085 | 13540 | 13550 | 13550 | 13540 | 2276 |
| 560 | 20250410 | 115300 | 12913325665 | 13550 | 13560 | 13580 | 13550 | 506 |
| 561 | 20250410 | 115200 | 12906466385 | 13560 | 13550 | 13570 | 13550 | 235 |
| 562 | 20250410 | 115100 | 12903279795 | 13540 | 13540 | 13550 | 13540 | 2274 |
| 563 | 20250410 | 115000 | 12872482055 | 13550 | 13550 | 13550 | 13540 | 1918 |
| 564 | 20250410 | 114900 | 12846506955 | 13540 | 13550 | 13550 | 13540 | 2420 |
| 565 | 20250410 | 114800 | 12813731720 | 13570 | 13560 | 13570 | 13540 | 3596 |
| 566 | 20250410 | 114700 | 12765005760 | 13560 | 13580 | 13590 | 13560 | 3556 |
| 567 | 20250410 | 114600 | 12716760910 | 13580 | 13610 | 13620 | 13580 | 1608 |
| 568 | 20250410 | 114500 | 12694907010 | 13620 | 13590 | 13620 | 13590 | 222 |
| 569 | 20250410 | 114400 | 12691888000 | 13600 | 13580 | 13600 | 13580 | 1687 |
| 570 | 20250410 | 114300 | 12668967490 | 13590 | 13590 | 13600 | 13590 | 413 |
| 571 | 20250410 | 114200 | 12663354710 | 13590 | 13600 | 13600 | 13590 | 488 |
| 572 | 20250410 | 114100 | 12656722570 | 13600 | 13620 | 13620 | 13590 | 617 |
| 573 | 20250410 | 114000 | 12648329080 | 13610 | 13630 | 13630 | 13610 | 398 |
| 574 | 20250410 | 113900 | 12642908590 | 13630 | 13620 | 13630 | 13620 | 517 |
| 575 | 20250410 | 113800 | 12635866830 | 13620 | 13585 | 13620 | 13580 | 299 |
| 576 | 20250410 | 113700 | 12631804125 | 13590 | 13580 | 13590 | 13580 | 540 |
| 577 | 20250410 | 113600 | 12624466675 | 13580 | 13570 | 13580 | 13570 | 315 |
| 578 | 20250410 | 113500 | 12620191445 | 13580 | 13590 | 13590 | 13570 | 755 |
| 579 | 20250410 | 113400 | 12609939865 | 13580 | 13590 | 13590 | 13580 | 1702 |
| 580 | 20250410 | 113300 | 12586825235 | 13590 | 13590 | 13600 | 13590 | 289 |
| 581 | 20250410 | 113200 | 12582897715 | 13590 | 13600 | 13600 | 13580 | 2616 |
| 582 | 20250410 | 113100 | 12547361095 | 13590 | 13590 | 13620 | 13590 | 652 |
| 583 | 20250410 | 113000 | 12538499845 | 13580 | 13580 | 13590 | 13580 | 1176 |
| 584 | 20250410 | 112900 | 12522527805 | 13580 | 13580 | 13590 | 13580 | 1103 |
| 585 | 20250410 | 112800 | 12507548765 | 13580 | 13610 | 13610 | 13580 | 1778 |
| 586 | 20250410 | 112700 | 12483401565 | 13580 | 13590 | 13600 | 13580 | 764 |
| 587 | 20250410 | 112600 | 12473021165 | 13590 | 13600 | 13600 | 13580 | 3123 |
| 588 | 20250410 | 112500 | 12430580605 | 13610 | 13620 | 13620 | 13610 | 1458 |
| 589 | 20250410 | 112400 | 12410731085 | 13620 | 13650 | 13660 | 13610 | 4049 |
| 590 | 20250410 | 112300 | 12355579675 | 13670 | 13670 | 13670 | 13640 | 842 |
| 591 | 20250410 | 112200 | 12344081375 | 13690 | 13680 | 13690 | 13660 | 1375 |
| 592 | 20250410 | 112100 | 12325275005 | 13660 | 13680 | 13700 | 13660 | 1882 |
| 593 | 20250410 | 112000 | 12299503935 | 13680 | 13630 | 13680 | 13620 | 2866 |
| 594 | 20250410 | 111900 | 12260358675 | 13620 | 13610 | 13620 | 13600 | 1617 |
| 595 | 20250410 | 111800 | 12238356715 | 13610 | 13620 | 13620 | 13610 | 868 |
| 596 | 20250410 | 111700 | 12226540395 | 13620 | 13640 | 13640 | 13620 | 838 |
| 597 | 20250410 | 111600 | 12215118995 | 13630 | 13620 | 13640 | 13620 | 1423 |
| 598 | 20250410 | 111500 | 12195723475 | 13600 | 13560 | 13600 | 13560 | 392 |
| 599 | 20250410 | 111400 | 12190396205 | 13560 | 13540 | 13570 | 13540 | 4176 |
| 600 | 20250410 | 111300 | 12133802085 | 13540 | 13540 | 13550 | 13530 | 1867 |
| 601 | 20250410 | 111200 | 12108522660 | 13540 | 13540 | 13540 | 13530 | 877 |
| 602 | 20250410 | 111100 | 12096648525 | 13540 | 13550 | 13550 | 13520 | 3446 |
| 603 | 20250410 | 111000 | 12050003065 | 13540 | 13560 | 13560 | 13540 | 987 |
| 604 | 20250410 | 110900 | 12036632250 | 13560 | 13560 | 13570 | 13530 | 2664 |
| 605 | 20250410 | 110800 | 12000543740 | 13560 | 13580 | 13580 | 13560 | 1623 |
| 606 | 20250410 | 110700 | 11978521780 | 13580 | 13600 | 13600 | 13570 | 1586 |
| 607 | 20250410 | 110600 | 11956983370 | 13590 | 13600 | 13610 | 13580 | 846 |
| 608 | 20250410 | 110500 | 11945485430 | 13580 | 13590 | 13590 | 13580 | 1613 |
| 609 | 20250410 | 110400 | 11923576290 | 13590 | 13600 | 13610 | 13580 | 3220 |
| 610 | 20250410 | 110300 | 11879793270 | 13620 | 13640 | 13650 | 13610 | 1812 |
| 611 | 20250410 | 110200 | 11855123220 | 13640 | 13660 | 13660 | 13630 | 634 |
| 612 | 20250410 | 110100 | 11846472990 | 13660 | 13610 | 13660 | 13610 | 466 |
| 613 | 20250410 | 110000 | 11840123945 | 13610 | 13650 | 13680 | 13600 | 4702 |
| 614 | 20250410 | 105900 | 11776092625 | 13650 | 13660 | 13670 | 13630 | 4545 |
| 615 | 20250410 | 105800 | 11714067485 | 13660 | 13680 | 13690 | 13660 | 1169 |
| 616 | 20250410 | 105700 | 11698084925 | 13680 | 13670 | 13680 | 13670 | 58 |
| 617 | 20250410 | 105600 | 11697291495 | 13670 | 13680 | 13690 | 13670 | 1316 |
| 618 | 20250410 | 105500 | 11679291945 | 13690 | 13670 | 13690 | 13670 | 232 |
| 619 | 20250410 | 105400 | 11676120305 | 13670 | 13710 | 13710 | 13660 | 4016 |
| 620 | 20250410 | 105300 | 11621161325 | 13710 | 13710 | 13710 | 13700 | 2138 |
| 621 | 20250410 | 105200 | 11591863615 | 13700 | 13710 | 13730 | 13700 | 1149 |
| 622 | 20250410 | 105100 | 11576117855 | 13710 | 13750 | 13750 | 13700 | 2040 |
| 623 | 20250410 | 105000 | 11548123165 | 13720 | 13720 | 13770 | 13720 | 910 |
| 624 | 20250410 | 104900 | 11535627685 | 13720 | 13710 | 13840 | 13690 | 1161 |
| 625 | 20250410 | 104800 | 11519632835 | 13690 | 13720 | 13790 | 13670 | 7262 |
| 626 | 20250410 | 104700 | 11419964005 | 13720 | 13840 | 13870 | 13720 | 4053 |
| 627 | 20250410 | 104600 | 11364035735 | 13840 | 13890 | 13900 | 13810 | 8759 |
| 628 | 20250410 | 104500 | 11242583045 | 13890 | 13800 | 13890 | 13800 | 5430 |
| 629 | 20250410 | 104400 | 11167345005 | 13800 | 13830 | 13860 | 13780 | 4748 |
| 630 | 20250410 | 104300 | 11101724725 | 13830 | 13840 | 13910 | 13830 | 15642 |
| 631 | 20250410 | 104200 | 10884697565 | 13850 | 13860 | 13860 | 13800 | 4206 |
| 632 | 20250410 | 104100 | 10826511765 | 13870 | 13770 | 13870 | 13740 | 6458 |
| 633 | 20250410 | 104000 | 10737293405 | 13730 | 13730 | 13780 | 13730 | 2732 |
| 634 | 20250410 | 103900 | 10699716555 | 13730 | 13660 | 13730 | 13660 | 1111 |
| 635 | 20250410 | 103800 | 10684500755 | 13630 | 13660 | 13660 | 13630 | 1718 |
| 636 | 20250410 | 103700 | 10661063885 | 13660 | 13650 | 13670 | 13630 | 2568 |
| 637 | 20250410 | 103600 | 10626021675 | 13640 | 13600 | 13690 | 13600 | 5725 |
| 638 | 20250410 | 103500 | 10548114865 | 13600 | 13510 | 13600 | 13510 | 2630 |
| 639 | 20250410 | 103400 | 10512431120 | 13550 | 13600 | 13600 | 13500 | 9869 |
| 640 | 20250410 | 103300 | 10378830590 | 13590 | 13640 | 13640 | 13590 | 8658 |
| 641 | 20250410 | 103200 | 10260970740 | 13640 | 13640 | 13650 | 13630 | 792 |
| 642 | 20250410 | 103100 | 10250167060 | 13640 | 13650 | 13690 | 13640 | 1078 |
| 643 | 20250410 | 103000 | 10235456490 | 13650 | 13690 | 13690 | 13650 | 1737 |
| 644 | 20250410 | 102900 | 10211702560 | 13690 | 13720 | 13720 | 13690 | 264 |
| 645 | 20250410 | 102800 | 10208086390 | 13700 | 13730 | 13730 | 13700 | 906 |
| 646 | 20250410 | 102700 | 10195651910 | 13730 | 13750 | 13750 | 13720 | 449 |
| 647 | 20250410 | 102600 | 10189480280 | 13750 | 13640 | 13750 | 13640 | 2193 |
| 648 | 20250410 | 102500 | 10159466650 | 13640 | 13670 | 13700 | 13640 | 3969 |
| 649 | 20250410 | 102400 | 10105306330 | 13660 | 13690 | 13710 | 13660 | 4752 |
| 650 | 20250410 | 102300 | 10040335260 | 13690 | 13750 | 13750 | 13690 | 1705 |
| 651 | 20250410 | 102200 | 10016953950 | 13750 | 13720 | 13760 | 13700 | 2077 |
| 652 | 20250410 | 102100 | 9988435460 | 13720 | 13770 | 13770 | 13720 | 2272 |
| 653 | 20250410 | 102000 | 9957213930 | 13770 | 13740 | 13790 | 13740 | 643 |
| 654 | 20250410 | 101900 | 9948353450 | 13730 | 13790 | 13790 | 13730 | 1481 |
| 655 | 20250410 | 101800 | 9927955930 | 13790 | 13720 | 13790 | 13700 | 1663 |
| 656 | 20250410 | 101700 | 9905111545 | 13720 | 13630 | 13720 | 13630 | 1445 |
| 657 | 20250410 | 101600 | 9885344205 | 13630 | 13630 | 13650 | 13570 | 7676 |
| 658 | 20250410 | 101500 | 9780855135 | 13630 | 13690 | 13700 | 13630 | 6297 |
| 659 | 20250410 | 101400 | 9694881485 | 13700 | 13700 | 13780 | 13630 | 5038 |
| 660 | 20250410 | 101300 | 9625916085 | 13710 | 13750 | 13790 | 13710 | 6834 |
| 661 | 20250410 | 101200 | 9532066815 | 13750 | 13800 | 13800 | 13750 | 5035 |
| 662 | 20250410 | 101100 | 9462803725 | 13800 | 13800 | 13810 | 13760 | 2656 |
| 663 | 20250410 | 101000 | 9426175065 | 13810 | 13820 | 13820 | 13810 | 1436 |
| 664 | 20250410 | 100900 | 9406333175 | 13820 | 13820 | 13820 | 13810 | 1025 |
| 665 | 20250410 | 100800 | 9392175435 | 13820 | 13800 | 13820 | 13770 | 946 |
| 666 | 20250410 | 100700 | 9379115685 | 13800 | 13760 | 13800 | 13760 | 2283 |
| 667 | 20250410 | 100600 | 9347660795 | 13760 | 13810 | 13810 | 13760 | 3964 |
| 668 | 20250410 | 100500 | 9293044155 | 13800 | 13820 | 13840 | 13800 | 1645 |
| 669 | 20250410 | 100400 | 9270318725 | 13810 | 13840 | 13850 | 13810 | 2589 |
| 670 | 20250410 | 100300 | 9234533075 | 13840 | 13980 | 13980 | 13840 | 5150 |
| 671 | 20250410 | 100200 | 9162908405 | 13970 | 13950 | 14000 | 13900 | 2979 |
| 672 | 20250410 | 100100 | 9121338475 | 13950 | 13990 | 14010 | 13900 | 5586 |
| 673 | 20250410 | 100000 | 9043228715 | 14000 | 13980 | 14000 | 13975 | 5996 |
| 674 | 20250410 | 095900 | 8959337910 | 13980 | 13950 | 13980 | 13920 | 6427 |
| 675 | 20250410 | 095800 | 8869657200 | 13960 | 13925 | 13960 | 13925 | 5563 |
| 676 | 20250410 | 095700 | 8792091300 | 13930 | 13900 | 13930 | 13900 | 3200 |
| 677 | 20250410 | 095600 | 8747564990 | 13900 | 13900 | 13920 | 13900 | 2649 |
| 678 | 20250410 | 095500 | 8710733910 | 13840 | 13845 | 13910 | 13840 | 4590 |
| 679 | 20250410 | 095400 | 8647024185 | 13850 | 13920 | 13920 | 13830 | 2162 |
| 680 | 20250410 | 095300 | 8617056125 | 13920 | 13930 | 13940 | 13860 | 3410 |
| 681 | 20250410 | 095200 | 8569645095 | 13940 | 13930 | 13960 | 13920 | 1536 |
| 682 | 20250410 | 095100 | 8548239995 | 13930 | 13960 | 13960 | 13930 | 2734 |
| 683 | 20250410 | 095000 | 8510147725 | 13940 | 13890 | 13990 | 13890 | 4131 |
| 684 | 20250410 | 094900 | 8452525255 | 13890 | 13940 | 13980 | 13890 | 4687 |
| 685 | 20250410 | 094800 | 8387144940 | 13940 | 13870 | 13950 | 13840 | 3492 |
| 686 | 20250410 | 094700 | 8338531490 | 13870 | 13790 | 13870 | 13720 | 4277 |
| 687 | 20250410 | 094600 | 8279660985 | 13790 | 13725 | 13790 | 13710 | 14290 |
| 688 | 20250410 | 094500 | 8083221110 | 13720 | 13840 | 13880 | 13720 | 14964 |
| 689 | 20250410 | 094400 | 7876742495 | 13850 | 13920 | 13920 | 13840 | 8136 |
| 690 | 20250410 | 094300 | 7763774305 | 13920 | 13850 | 13935 | 13840 | 7706 |
| 691 | 20250410 | 094200 | 7656816860 | 13850 | 13830 | 13850 | 13830 | 3789 |
| 692 | 20250410 | 094100 | 7604368490 | 13840 | 13830 | 13870 | 13820 | 6649 |
| 693 | 20250410 | 094000 | 7512438560 | 13820 | 13940 | 13950 | 13810 | 18044 |
| 694 | 20250410 | 093900 | 7262353220 | 13950 | 14150 | 14160 | 13910 | 19289 |
| 695 | 20250410 | 093800 | 6991653220 | 14140 | 14240 | 14250 | 14110 | 44080 |
| 696 | 20250410 | 093700 | 6365742850 | 14250 | 13960 | 14270 | 13910 | 48203 |
| 697 | 20250410 | 093600 | 5685811600 | 13960 | 13890 | 13980 | 13880 | 16285 |
| 698 | 20250410 | 093500 | 5458971620 | 13890 | 13870 | 13890 | 13840 | 7419 |
| 699 | 20250410 | 093400 | 5356005085 | 13870 | 13810 | 13890 | 13800 | 6915 |
| 700 | 20250410 | 093300 | 5260276635 | 13820 | 13850 | 13880 | 13800 | 9136 |
| 701 | 20250410 | 093200 | 5134054040 | 13880 | 13740 | 13880 | 13720 | 31688 |
| 702 | 20250410 | 093100 | 4696085320 | 13750 | 13710 | 13750 | 13710 | 1351 |
| 703 | 20250410 | 093000 | 4677546330 | 13710 | 13750 | 13760 | 13680 | 3357 |
| 704 | 20250410 | 092900 | 4631436310 | 13750 | 13760 | 13790 | 13750 | 3968 |
| 705 | 20250410 | 092800 | 4576800410 | 13760 | 13760 | 13790 | 13740 | 3050 |
| 706 | 20250410 | 092700 | 4534843240 | 13760 | 13590 | 13760 | 13570 | 7809 |
| 707 | 20250410 | 092600 | 4428672520 | 13590 | 13640 | 13640 | 13580 | 9237 |
| 708 | 20250410 | 092500 | 4303064040 | 13630 | 13790 | 13790 | 13630 | 4217 |
| 709 | 20250410 | 092400 | 4245231970 | 13790 | 13830 | 13840 | 13790 | 3962 |
| 710 | 20250410 | 092300 | 4190497460 | 13820 | 13840 | 13850 | 13820 | 11712 |
| 711 | 20250410 | 092200 | 4028396220 | 13850 | 13710 | 13850 | 13710 | 8186 |
| 712 | 20250410 | 092100 | 3915499540 | 13700 | 13810 | 13820 | 13690 | 15140 |
| 713 | 20250410 | 092000 | 3706924110 | 13820 | 13750 | 13820 | 13750 | 17269 |
| 714 | 20250410 | 091900 | 3468771690 | 13750 | 13690 | 13760 | 13690 | 4505 |
| 715 | 20250410 | 091800 | 3406897570 | 13690 | 13620 | 13690 | 13610 | 8389 |
| 716 | 20250410 | 091700 | 3292573640 | 13610 | 13610 | 13630 | 13610 | 3175 |
| 717 | 20250410 | 091600 | 3249334600 | 13610 | 13610 | 13620 | 13610 | 3488 |
| 718 | 20250410 | 091500 | 3201850540 | 13610 | 13630 | 13630 | 13610 | 6391 |
| 719 | 20250410 | 091400 | 3114824835 | 13630 | 13610 | 13740 | 13610 | 6727 |
| 720 | 20250410 | 091300 | 3022966395 | 13610 | 13600 | 13700 | 13600 | 6158 |
| 721 | 20250410 | 091200 | 2939029925 | 13640 | 13600 | 13740 | 13600 | 5840 |
| 722 | 20250410 | 091100 | 2859159095 | 13600 | 13810 | 13810 | 13500 | 19122 |
| 723 | 20250410 | 091000 | 2597819040 | 13820 | 13850 | 13900 | 13810 | 20594 |
| 724 | 20250410 | 090900 | 2312857335 | 13820 | 13780 | 13850 | 13760 | 19570 |
| 725 | 20250410 | 090800 | 2042622030 | 13780 | 13720 | 13800 | 13680 | 31245 |
| 726 | 20250410 | 090700 | 1612749945 | 13710 | 13550 | 13710 | 13500 | 16072 |
| 727 | 20250410 | 090600 | 1394365855 | 13580 | 13500 | 13640 | 13500 | 18210 |
| 728 | 20250410 | 090500 | 1146914530 | 13520 | 13360 | 13520 | 13340 | 8852 |
| 729 | 20250410 | 090400 | 1028230280 | 13370 | 13490 | 13510 | 13360 | 15684 |
| 730 | 20250410 | 090300 | 817583830 | 13510 | 13370 | 13510 | 13350 | 9330 |
| 731 | 20250410 | 090200 | 692334020 | 13350 | 13190 | 13420 | 13140 | 11954 |
| 732 | 20250410 | 090100 | 533279130 | 13200 | 12930 | 13220 | 12930 | 9939 |
| 733 | 20250410 | 090000 | 402659690 | 12910 | 13010 | 13070 | 12880 | 29139 |