40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 211400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 3 | 20250515 | 211300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20250515 | 211200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20250515 | 211100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20250515 | 211000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20250515 | 210900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20250515 | 210800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20250515 | 210700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20250515 | 210600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20250515 | 210500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20250515 | 210400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20250515 | 210300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20250515 | 210200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20250515 | 210100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20250515 | 210000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20250515 | 205900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20250515 | 205800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20250515 | 205700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20250515 | 205600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20250515 | 205500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20250515 | 205400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20250515 | 205300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20250515 | 205200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20250515 | 205100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20250515 | 205000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20250515 | 204900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20250515 | 204800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20250515 | 204700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20250515 | 204600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20250515 | 204500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20250515 | 204400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 33 | 20250515 | 204300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20250515 | 204200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20250515 | 204100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20250515 | 204000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20250515 | 203900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20250515 | 203800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20250515 | 203700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20250515 | 203600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20250515 | 203500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20250515 | 203400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20250515 | 203300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20250515 | 203200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20250515 | 203100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20250515 | 203000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20250515 | 202900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20250515 | 202800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20250515 | 202700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20250515 | 202600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20250515 | 202500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20250515 | 202400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20250515 | 202300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20250515 | 202200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20250515 | 202100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20250515 | 202000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20250515 | 201900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20250515 | 201800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20250515 | 201700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20250515 | 201600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20250515 | 201500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20250515 | 201400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 63 | 20250515 | 201300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20250515 | 201200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20250515 | 201100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20250515 | 201000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20250515 | 200900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20250515 | 200800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20250515 | 200700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20250515 | 200600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20250515 | 200500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20250515 | 200400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20250515 | 200300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20250515 | 200200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20250515 | 200100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20250515 | 200000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20250515 | 195900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20250515 | 195800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20250515 | 195700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20250515 | 195600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20250515 | 195500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20250515 | 195400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20250515 | 195300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20250515 | 195200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20250515 | 195100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20250515 | 195000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20250515 | 194900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20250515 | 194800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20250515 | 194700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20250515 | 194600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20250515 | 194500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20250515 | 194400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 93 | 20250515 | 194300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20250515 | 194200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20250515 | 194100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20250515 | 194000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20250515 | 193900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20250515 | 193800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20250515 | 193700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20250515 | 193600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20250515 | 193500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20250515 | 193400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20250515 | 193300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20250515 | 193200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20250515 | 193100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20250515 | 193000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20250515 | 192900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20250515 | 192800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20250515 | 192700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20250515 | 192600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20250515 | 192500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20250515 | 192400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20250515 | 192300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20250515 | 192200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20250515 | 192100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20250515 | 192000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20250515 | 191900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20250515 | 191800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20250515 | 191700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20250515 | 191600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20250515 | 191500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20250515 | 191400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 123 | 20250515 | 191300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20250515 | 191200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20250515 | 191100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20250515 | 191000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20250515 | 190900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20250515 | 190800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20250515 | 190700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20250515 | 190600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20250515 | 190500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20250515 | 190400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20250515 | 190300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20250515 | 190200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20250515 | 190100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20250515 | 190000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20250515 | 185900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20250515 | 185800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20250515 | 185700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20250515 | 185600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20250515 | 185500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20250515 | 185400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20250515 | 185300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20250515 | 185200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20250515 | 185100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20250515 | 185000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20250515 | 184900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20250515 | 184800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20250515 | 184700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20250515 | 184600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20250515 | 184500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20250515 | 184400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 153 | 20250515 | 184300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20250515 | 184200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20250515 | 184100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20250515 | 184000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20250515 | 183900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20250515 | 183800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20250515 | 183700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20250515 | 183600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20250515 | 183500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20250515 | 183400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20250515 | 183300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20250515 | 183200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20250515 | 183100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20250515 | 183000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20250515 | 182900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20250515 | 182800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20250515 | 182700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20250515 | 182600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20250515 | 182500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20250515 | 182400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20250515 | 182300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20250515 | 182200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20250515 | 182100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20250515 | 182000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20250515 | 181900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20250515 | 181800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20250515 | 181700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20250515 | 181600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20250515 | 181500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20250515 | 181400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 183 | 20250515 | 181300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20250515 | 181200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20250515 | 181100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20250515 | 181000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20250515 | 180900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20250515 | 180800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20250515 | 180700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20250515 | 180600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20250515 | 180500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20250515 | 180400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20250515 | 180300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20250515 | 180200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20250515 | 180100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20250515 | 180000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20250515 | 175900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20250515 | 175800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20250515 | 175700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20250515 | 175600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20250515 | 175500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20250515 | 175400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20250515 | 175300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20250515 | 175200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20250515 | 175100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20250515 | 175000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20250515 | 174900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20250515 | 174800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20250515 | 174700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20250515 | 174600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20250515 | 174500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20250515 | 174400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 213 | 20250515 | 174300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20250515 | 174200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20250515 | 174100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20250515 | 174000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20250515 | 173900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20250515 | 173800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20250515 | 173700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20250515 | 173600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20250515 | 173500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20250515 | 173400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20250515 | 173300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20250515 | 173200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20250515 | 173100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20250515 | 173000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20250515 | 172900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20250515 | 172800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20250515 | 172700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20250515 | 172600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20250515 | 172500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20250515 | 172400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20250515 | 172300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20250515 | 172200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20250515 | 172100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20250515 | 172000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20250515 | 171900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20250515 | 171800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20250515 | 171700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20250515 | 171600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20250515 | 171500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20250515 | 171400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 243 | 20250515 | 171300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20250515 | 171200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20250515 | 171100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20250515 | 171000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20250515 | 170900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20250515 | 170800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20250515 | 170700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20250515 | 170600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20250515 | 170500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20250515 | 170400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20250515 | 170300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20250515 | 170200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20250515 | 170100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20250515 | 170000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20250515 | 165900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20250515 | 165800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20250515 | 165700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20250515 | 165600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20250515 | 165500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20250515 | 165400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20250515 | 165300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20250515 | 165200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20250515 | 165100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20250515 | 165000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20250515 | 164900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20250515 | 164800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20250515 | 164700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20250515 | 164600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20250515 | 164500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20250515 | 164400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 273 | 20250515 | 164300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20250515 | 164200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20250515 | 164100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20250515 | 164000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20250515 | 163900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20250515 | 163800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20250515 | 163700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20250515 | 163600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20250515 | 163500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20250515 | 163400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20250515 | 163300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20250515 | 163200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20250515 | 163100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20250515 | 163000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20250515 | 162900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20250515 | 162800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20250515 | 162700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20250515 | 162600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20250515 | 162500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20250515 | 162400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20250515 | 162300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20250515 | 162200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20250515 | 162100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20250515 | 162000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20250515 | 161900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20250515 | 161800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20250515 | 161700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20250515 | 161600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20250515 | 161500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20250515 | 161400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 303 | 20250515 | 161300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20250515 | 161200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20250515 | 161100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20250515 | 161000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20250515 | 160900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20250515 | 160800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20250515 | 160700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20250515 | 160600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20250515 | 160500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20250515 | 160400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20250515 | 160300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20250515 | 160200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20250515 | 160100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20250515 | 160000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20250515 | 155900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20250515 | 155800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20250515 | 155700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20250515 | 155600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20250515 | 155500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20250515 | 155400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20250515 | 155300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20250515 | 155200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20250515 | 155100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20250515 | 155000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20250515 | 154900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20250515 | 154800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20250515 | 154700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20250515 | 154600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20250515 | 154500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20250515 | 154400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 333 | 20250515 | 154300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20250515 | 154200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20250515 | 154100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20250515 | 154000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20250515 | 153900 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 338 | 20250515 | 153800 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 339 | 20250515 | 153700 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 340 | 20250515 | 153600 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 341 | 20250515 | 153500 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 342 | 20250515 | 153400 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 343 | 20250515 | 153300 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20250515 | 153200 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 345 | 20250515 | 153100 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20250515 | 153000 | 16820175920 | 10960 | 10960 | 10960 | 10960 | 11747 |
| 347 | 20250515 | 152900 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 348 | 20250515 | 152800 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 349 | 20250515 | 152700 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 350 | 20250515 | 152600 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 351 | 20250515 | 152500 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 352 | 20250515 | 152400 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20250515 | 152300 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 354 | 20250515 | 152200 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 355 | 20250515 | 152100 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 356 | 20250515 | 152000 | 16691428800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 357 | 20250515 | 151900 | 16691428800 | 10970 | 10890 | 10980 | 10890 | 3016 |
| 358 | 20250515 | 151800 | 16658546420 | 10880 | 10910 | 10910 | 10870 | 9953 |
| 359 | 20250515 | 151700 | 16550162990 | 10910 | 10940 | 10940 | 10910 | 5561 |
| 360 | 20250515 | 151600 | 16489454540 | 10940 | 10930 | 10940 | 10930 | 1176 |
| 361 | 20250515 | 151500 | 16476599780 | 10930 | 10950 | 10950 | 10930 | 1865 |
| 362 | 20250515 | 151400 | 16456203180 | 10940 | 10940 | 10940 | 10930 | 729 |
| 363 | 20250515 | 151300 | 16448230670 | 10940 | 10970 | 10970 | 10930 | 1850 |
| 364 | 20250515 | 151200 | 16427986580 | 10970 | 10970 | 10980 | 10950 | 1554 |
| 365 | 20250515 | 151100 | 16410946910 | 10970 | 10980 | 11000 | 10970 | 883 |
| 366 | 20250515 | 151000 | 16401250740 | 10980 | 11000 | 11000 | 10980 | 980 |
| 367 | 20250515 | 150900 | 16390478670 | 10990 | 11010 | 11010 | 10990 | 394 |
| 368 | 20250515 | 150800 | 16386143360 | 11000 | 11005 | 11020 | 11000 | 4080 |
| 369 | 20250515 | 150700 | 16341256795 | 11000 | 11010 | 11020 | 11000 | 3063 |
| 370 | 20250515 | 150600 | 16307533825 | 11010 | 10990 | 11020 | 10990 | 1154 |
| 371 | 20250515 | 150500 | 16294844425 | 10990 | 10990 | 10990 | 10970 | 361 |
| 372 | 20250515 | 150400 | 16290877285 | 10990 | 10980 | 11000 | 10980 | 444 |
| 373 | 20250515 | 150300 | 16285995735 | 10980 | 10980 | 11020 | 10980 | 820 |
| 374 | 20250515 | 150200 | 16276982605 | 11020 | 11010 | 11100 | 11010 | 4877 |
| 375 | 20250515 | 150100 | 16223071745 | 11030 | 10920 | 11030 | 10920 | 3705 |
| 376 | 20250515 | 150000 | 16182388255 | 10920 | 10930 | 10930 | 10910 | 3181 |
| 377 | 20250515 | 145900 | 16147655155 | 10930 | 10940 | 10940 | 10930 | 169 |
| 378 | 20250515 | 145800 | 16145807025 | 10940 | 10930 | 10940 | 10920 | 1381 |
| 379 | 20250515 | 145700 | 16130721930 | 10920 | 10940 | 10945 | 10920 | 2046 |
| 380 | 20250515 | 145600 | 16108349230 | 10945 | 10960 | 10960 | 10940 | 663 |
| 381 | 20250515 | 145500 | 16101089535 | 10965 | 10960 | 10970 | 10960 | 357 |
| 382 | 20250515 | 145400 | 16097176245 | 10960 | 10970 | 10970 | 10960 | 877 |
| 383 | 20250515 | 145300 | 16087562675 | 10990 | 10990 | 10990 | 10990 | 91 |
| 384 | 20250515 | 145200 | 16086562585 | 10960 | 10980 | 10980 | 10960 | 855 |
| 385 | 20250515 | 145100 | 16077188775 | 11030 | 10970 | 11030 | 10950 | 1101 |
| 386 | 20250515 | 145000 | 16065120305 | 10970 | 10960 | 10970 | 10950 | 358 |
| 387 | 20250515 | 144900 | 16061196135 | 10960 | 10950 | 10960 | 10940 | 307 |
| 388 | 20250515 | 144800 | 16057834425 | 10940 | 10950 | 10950 | 10940 | 319 |
| 389 | 20250515 | 144700 | 16054342405 | 10950 | 10930 | 10950 | 10920 | 541 |
| 390 | 20250515 | 144600 | 16048422445 | 10930 | 10920 | 10950 | 10920 | 765 |
| 391 | 20250515 | 144500 | 16040062355 | 10920 | 10950 | 10950 | 10920 | 3432 |
| 392 | 20250515 | 144400 | 16002561745 | 10950 | 10950 | 10950 | 10940 | 816 |
| 393 | 20250515 | 144300 | 15993632245 | 10950 | 10960 | 10970 | 10950 | 1566 |
| 394 | 20250515 | 144200 | 15976479115 | 10960 | 10960 | 10960 | 10950 | 579 |
| 395 | 20250515 | 144100 | 15970133885 | 10960 | 10970 | 10970 | 10950 | 387 |
| 396 | 20250515 | 144000 | 15965892115 | 10970 | 10930 | 10990 | 10930 | 3489 |
| 397 | 20250515 | 143900 | 15927747195 | 10930 | 10990 | 10990 | 10930 | 5524 |
| 398 | 20250515 | 143800 | 15867271025 | 10990 | 11050 | 11050 | 10990 | 978 |
| 399 | 20250515 | 143700 | 15856499245 | 11050 | 11020 | 11140 | 11010 | 2422 |
| 400 | 20250515 | 143600 | 15829654525 | 11010 | 10960 | 11010 | 10960 | 2926 |
| 401 | 20250515 | 143500 | 15797518755 | 10970 | 10970 | 10970 | 10960 | 1294 |
| 402 | 20250515 | 143400 | 15783323895 | 10960 | 10960 | 10970 | 10960 | 958 |
| 403 | 20250515 | 143300 | 15772822755 | 10960 | 10930 | 10960 | 10930 | 824 |
| 404 | 20250515 | 143200 | 15763799235 | 10930 | 10920 | 10930 | 10920 | 988 |
| 405 | 20250515 | 143100 | 15753004795 | 10910 | 10910 | 10920 | 10900 | 794 |
| 406 | 20250515 | 143000 | 15744344615 | 10910 | 10920 | 10930 | 10910 | 782 |
| 407 | 20250515 | 142900 | 15735804905 | 10920 | 10920 | 10930 | 10920 | 5453 |
| 408 | 20250515 | 142800 | 15676257515 | 10920 | 10930 | 10930 | 10920 | 1535 |
| 409 | 20250515 | 142700 | 15659486525 | 10930 | 10930 | 10930 | 10910 | 1065 |
| 410 | 20250515 | 142600 | 15647859355 | 10920 | 10880 | 10920 | 10880 | 5169 |
| 411 | 20250515 | 142500 | 15591522115 | 10880 | 10910 | 10910 | 10860 | 11644 |
| 412 | 20250515 | 142400 | 15464691955 | 10910 | 10935 | 10940 | 10910 | 7115 |
| 413 | 20250515 | 142300 | 15387036560 | 10940 | 10940 | 10940 | 10910 | 7007 |
| 414 | 20250515 | 142200 | 15310499630 | 10940 | 10950 | 10950 | 10930 | 3039 |
| 415 | 20250515 | 142100 | 15277272190 | 10950 | 10945 | 10950 | 10940 | 989 |
| 416 | 20250515 | 142000 | 15266448550 | 10945 | 10940 | 10950 | 10940 | 705 |
| 417 | 20250515 | 141900 | 15258735170 | 10940 | 10930 | 10950 | 10930 | 3093 |
| 418 | 20250515 | 141800 | 15224923700 | 10930 | 10950 | 10950 | 10930 | 6087 |
| 419 | 20250515 | 141700 | 15158366495 | 10950 | 10940 | 10950 | 10940 | 1583 |
| 420 | 20250515 | 141600 | 15141044765 | 10950 | 10950 | 10960 | 10940 | 2012 |
| 421 | 20250515 | 141500 | 15119019365 | 10950 | 10940 | 10950 | 10930 | 4924 |
| 422 | 20250515 | 141400 | 15065146405 | 10940 | 10940 | 10950 | 10930 | 2533 |
| 423 | 20250515 | 141300 | 15037439605 | 10940 | 10950 | 10970 | 10930 | 2987 |
| 424 | 20250515 | 141200 | 15004744965 | 10940 | 10930 | 10945 | 10920 | 3083 |
| 425 | 20250515 | 141100 | 14971060315 | 10930 | 10960 | 10960 | 10930 | 4618 |
| 426 | 20250515 | 141000 | 14920524365 | 10960 | 11000 | 11000 | 10950 | 3667 |
| 427 | 20250515 | 140900 | 14880318690 | 10990 | 10990 | 10990 | 10960 | 556 |
| 428 | 20250515 | 140800 | 14874214450 | 10980 | 10970 | 11000 | 10950 | 4830 |
| 429 | 20250515 | 140700 | 14821218900 | 10970 | 10990 | 10990 | 10970 | 2743 |
| 430 | 20250515 | 140600 | 14791097060 | 10990 | 11030 | 11030 | 10990 | 2888 |
| 431 | 20250515 | 140500 | 14759295350 | 11030 | 11000 | 11030 | 10950 | 8563 |
| 432 | 20250515 | 140400 | 14665407990 | 11000 | 11090 | 11090 | 10960 | 23922 |
| 433 | 20250515 | 140300 | 14401895750 | 11090 | 11100 | 11100 | 11080 | 1349 |
| 434 | 20250515 | 140200 | 14386937190 | 11110 | 11110 | 11110 | 11100 | 2521 |
| 435 | 20250515 | 140100 | 14358946850 | 11110 | 11120 | 11120 | 11100 | 1752 |
| 436 | 20250515 | 140000 | 14339491530 | 11100 | 11110 | 11110 | 11090 | 1231 |
| 437 | 20250515 | 135900 | 14325826890 | 11100 | 11110 | 11110 | 11100 | 595 |
| 438 | 20250515 | 135800 | 14319222160 | 11110 | 11110 | 11120 | 11100 | 990 |
| 439 | 20250515 | 135700 | 14308225800 | 11110 | 11070 | 11110 | 11070 | 1684 |
| 440 | 20250515 | 135600 | 14289544520 | 11080 | 11110 | 11120 | 11070 | 4994 |
| 441 | 20250515 | 135500 | 14234128710 | 11110 | 11110 | 11120 | 11100 | 5342 |
| 442 | 20250515 | 135400 | 14174811300 | 11110 | 11160 | 11170 | 11110 | 3975 |
| 443 | 20250515 | 135300 | 14130581910 | 11170 | 11170 | 11180 | 11120 | 5519 |
| 444 | 20250515 | 135200 | 14069012920 | 11170 | 11170 | 11180 | 11150 | 6183 |
| 445 | 20250515 | 135100 | 14000000850 | 11180 | 11190 | 11190 | 11180 | 4216 |
| 446 | 20250515 | 135000 | 13952854250 | 11190 | 11190 | 11200 | 11180 | 3025 |
| 447 | 20250515 | 134900 | 13919005040 | 11190 | 11210 | 11210 | 11190 | 7137 |
| 448 | 20250515 | 134800 | 13839066480 | 11215 | 11250 | 11250 | 11215 | 6149 |
| 449 | 20250515 | 134700 | 13770009040 | 11240 | 11250 | 11260 | 11240 | 1782 |
| 450 | 20250515 | 134600 | 13749965030 | 11250 | 11250 | 11260 | 11250 | 633 |
| 451 | 20250515 | 134500 | 13742843180 | 11250 | 11260 | 11260 | 11250 | 384 |
| 452 | 20250515 | 134400 | 13738522870 | 11260 | 11260 | 11260 | 11240 | 1309 |
| 453 | 20250515 | 134300 | 13723796750 | 11240 | 11230 | 11260 | 11230 | 3225 |
| 454 | 20250515 | 134200 | 13687568740 | 11230 | 11220 | 11230 | 11210 | 5465 |
| 455 | 20250515 | 134100 | 13626262310 | 11220 | 11220 | 11230 | 11220 | 1764 |
| 456 | 20250515 | 134000 | 13606469530 | 11220 | 11230 | 11230 | 11220 | 2742 |
| 457 | 20250515 | 133900 | 13575701380 | 11220 | 11220 | 11240 | 11220 | 2987 |
| 458 | 20250515 | 133800 | 13542181810 | 11220 | 11220 | 11230 | 11210 | 2919 |
| 459 | 20250515 | 133700 | 13509434620 | 11240 | 11220 | 11240 | 11210 | 1842 |
| 460 | 20250515 | 133600 | 13488774120 | 11210 | 11230 | 11230 | 11210 | 10148 |
| 461 | 20250515 | 133500 | 13374916680 | 11230 | 11250 | 11250 | 11230 | 3743 |
| 462 | 20250515 | 133400 | 13332843560 | 11250 | 11260 | 11280 | 11250 | 3492 |
| 463 | 20250515 | 133300 | 13293533260 | 11270 | 11270 | 11280 | 11260 | 2873 |
| 464 | 20250515 | 133200 | 13261164020 | 11270 | 11260 | 11280 | 11250 | 4624 |
| 465 | 20250515 | 133100 | 13209085400 | 11260 | 11280 | 11290 | 11260 | 7327 |
| 466 | 20250515 | 133000 | 13126510700 | 11280 | 11290 | 11300 | 11280 | 4109 |
| 467 | 20250515 | 132900 | 13080147590 | 11300 | 11320 | 11330 | 11280 | 6422 |
| 468 | 20250515 | 132800 | 13007584520 | 11320 | 11300 | 11320 | 11300 | 1458 |
| 469 | 20250515 | 132700 | 12991105550 | 11300 | 11300 | 11330 | 11290 | 1973 |
| 470 | 20250515 | 132600 | 12968820750 | 11290 | 11330 | 11330 | 11290 | 2069 |
| 471 | 20250515 | 132500 | 12945453430 | 11330 | 11330 | 11340 | 11280 | 4012 |
| 472 | 20250515 | 132400 | 12900041430 | 11340 | 11330 | 11340 | 11280 | 9856 |
| 473 | 20250515 | 132300 | 12788604980 | 11330 | 11340 | 11340 | 11320 | 3369 |
| 474 | 20250515 | 132200 | 12750430950 | 11330 | 11370 | 11370 | 11330 | 5582 |
| 475 | 20250515 | 132100 | 12687099680 | 11370 | 11370 | 11380 | 11370 | 1240 |
| 476 | 20250515 | 132000 | 12672995790 | 11380 | 11330 | 11380 | 11330 | 2737 |
| 477 | 20250515 | 131900 | 12641933905 | 11330 | 11400 | 11400 | 11320 | 12626 |
| 478 | 20250515 | 131800 | 12498548280 | 11390 | 11460 | 11470 | 11390 | 12784 |
| 479 | 20250515 | 131700 | 12352446820 | 11460 | 11440 | 11480 | 11440 | 6641 |
| 480 | 20250515 | 131600 | 12276362665 | 11440 | 11430 | 11440 | 11420 | 5729 |
| 481 | 20250515 | 131500 | 12210902570 | 11430 | 11420 | 11430 | 11410 | 5368 |
| 482 | 20250515 | 131400 | 12149580840 | 11420 | 11390 | 11420 | 11380 | 9442 |
| 483 | 20250515 | 131300 | 12042008490 | 11390 | 11450 | 11450 | 11370 | 14862 |
| 484 | 20250515 | 131200 | 11872768710 | 11450 | 11470 | 11500 | 11380 | 17747 |
| 485 | 20250515 | 131100 | 11669900790 | 11470 | 11470 | 11550 | 11460 | 22874 |
| 486 | 20250515 | 131000 | 11406859265 | 11470 | 11470 | 11530 | 11450 | 17464 |
| 487 | 20250515 | 130900 | 11206373320 | 11470 | 11510 | 11550 | 11450 | 18247 |
| 488 | 20250515 | 130800 | 10996422290 | 11510 | 11450 | 11570 | 11430 | 26246 |
| 489 | 20250515 | 130700 | 10694706920 | 11450 | 11580 | 11580 | 11430 | 43105 |
| 490 | 20250515 | 130600 | 10198456675 | 11590 | 11650 | 11660 | 11540 | 54074 |
| 491 | 20250515 | 130500 | 9571714180 | 11660 | 11600 | 11690 | 11580 | 97578 |
| 492 | 20250515 | 130400 | 8435122020 | 11590 | 11530 | 11640 | 11450 | 97630 |
| 493 | 20250515 | 130300 | 7306949510 | 11530 | 11240 | 11530 | 11240 | 46388 |
| 494 | 20250515 | 130200 | 6775576395 | 11240 | 11240 | 11250 | 11240 | 605 |
| 495 | 20250515 | 130100 | 6768776115 | 11250 | 11260 | 11270 | 11250 | 328 |
| 496 | 20250515 | 130000 | 6765085965 | 11250 | 11250 | 11250 | 11250 | 70 |
| 497 | 20250515 | 125900 | 6764298465 | 11250 | 11250 | 11250 | 11240 | 957 |
| 498 | 20250515 | 125800 | 6753533135 | 11250 | 11260 | 11260 | 11240 | 858 |
| 499 | 20250515 | 125700 | 6743883045 | 11260 | 11260 | 11260 | 11260 | 449 |
| 500 | 20250515 | 125600 | 6738827305 | 11270 | 11260 | 11270 | 11250 | 2212 |
| 501 | 20250515 | 125500 | 6713921475 | 11250 | 11230 | 11250 | 11230 | 1391 |
| 502 | 20250515 | 125400 | 6698283245 | 11230 | 11230 | 11240 | 11230 | 24 |
| 503 | 20250515 | 125300 | 6698013705 | 11220 | 11220 | 11220 | 11220 | 368 |
| 504 | 20250515 | 125200 | 6693884745 | 11220 | 11250 | 11250 | 11220 | 565 |
| 505 | 20250515 | 125100 | 6687544995 | 11220 | 11220 | 11220 | 11210 | 422 |
| 506 | 20250515 | 125000 | 6682812365 | 11210 | 11210 | 11210 | 11210 | 178 |
| 507 | 20250515 | 124900 | 6680816985 | 11210 | 11240 | 11240 | 11210 | 316 |
| 508 | 20250515 | 124800 | 6677271435 | 11240 | 11250 | 11250 | 11240 | 726 |
| 509 | 20250515 | 124700 | 6669110095 | 11250 | 11250 | 11250 | 11250 | 470 |
| 510 | 20250515 | 124600 | 6663822595 | 11260 | 11210 | 11260 | 11210 | 2554 |
| 511 | 20250515 | 124500 | 6635162185 | 11210 | 11200 | 11210 | 11200 | 1005 |
| 512 | 20250515 | 124400 | 6623904645 | 11210 | 11210 | 11220 | 11210 | 857 |
| 513 | 20250515 | 124300 | 6614297505 | 11220 | 11230 | 11230 | 11220 | 154 |
| 514 | 20250515 | 124200 | 6612569295 | 11230 | 11240 | 11240 | 11230 | 289 |
| 515 | 20250515 | 124100 | 6609322875 | 11260 | 11230 | 11260 | 11230 | 535 |
| 516 | 20250515 | 124000 | 6603312265 | 11220 | 11220 | 11220 | 11220 | 231 |
| 517 | 20250515 | 123900 | 6600720445 | 11220 | 11230 | 11230 | 11220 | 529 |
| 518 | 20250515 | 123800 | 6594780775 | 11230 | 11220 | 11230 | 11220 | 455 |
| 519 | 20250515 | 123700 | 6589674345 | 11220 | 11210 | 11230 | 11210 | 456 |
| 520 | 20250515 | 123600 | 6584557365 | 11210 | 11220 | 11220 | 11210 | 433 |
| 521 | 20250515 | 123500 | 6579700105 | 11230 | 11230 | 11230 | 11230 | 35 |
| 522 | 20250515 | 123400 | 6579307055 | 11220 | 11220 | 11230 | 11220 | 211 |
| 523 | 20250515 | 123300 | 6576938815 | 11220 | 11250 | 11250 | 11220 | 65 |
| 524 | 20250515 | 123200 | 6576209365 | 11250 | 11220 | 11250 | 11210 | 1821 |
| 525 | 20250515 | 123100 | 6555784025 | 11210 | 11220 | 11220 | 11210 | 468 |
| 526 | 20250515 | 123000 | 6550534215 | 11220 | 11240 | 11250 | 11220 | 414 |
| 527 | 20250515 | 122900 | 6545885525 | 11240 | 11250 | 11250 | 11230 | 912 |
| 528 | 20250515 | 122800 | 6535633885 | 11260 | 11280 | 11280 | 11260 | 150 |
| 529 | 20250515 | 122700 | 6533942885 | 11260 | 11280 | 11280 | 11260 | 339 |
| 530 | 20250515 | 122600 | 6530123515 | 11270 | 11290 | 11290 | 11270 | 659 |
| 531 | 20250515 | 122500 | 6522690505 | 11300 | 11290 | 11310 | 11290 | 642 |
| 532 | 20250515 | 122400 | 6515435435 | 11270 | 11280 | 11290 | 11270 | 775 |
| 533 | 20250515 | 122300 | 6506687955 | 11280 | 11270 | 11290 | 11270 | 1828 |
| 534 | 20250515 | 122200 | 6486057305 | 11260 | 11290 | 11290 | 11260 | 98 |
| 535 | 20250515 | 122100 | 6484952385 | 11290 | 11260 | 11290 | 11240 | 1903 |
| 536 | 20250515 | 122000 | 6463510315 | 11260 | 11250 | 11260 | 11250 | 804 |
| 537 | 20250515 | 121900 | 6454459385 | 11260 | 11270 | 11280 | 11260 | 931 |
| 538 | 20250515 | 121800 | 6443970285 | 11270 | 11260 | 11270 | 11260 | 393 |
| 539 | 20250515 | 121700 | 6439542185 | 11260 | 11260 | 11260 | 11260 | 140 |
| 540 | 20250515 | 121600 | 6437965785 | 11260 | 11260 | 11260 | 11260 | 48 |
| 541 | 20250515 | 121500 | 6437425305 | 11270 | 11280 | 11290 | 11270 | 553 |
| 542 | 20250515 | 121400 | 6431187275 | 11290 | 11250 | 11290 | 11240 | 753 |
| 543 | 20250515 | 121300 | 6422699795 | 11260 | 11240 | 11260 | 11230 | 757 |
| 544 | 20250515 | 121200 | 6414185575 | 11240 | 11240 | 11240 | 11230 | 360 |
| 545 | 20250515 | 121100 | 6410141205 | 11250 | 11240 | 11250 | 11240 | 237 |
| 546 | 20250515 | 121000 | 6407477165 | 11240 | 11230 | 11240 | 11230 | 30 |
| 547 | 20250515 | 120900 | 6407140255 | 11230 | 11210 | 11230 | 11210 | 180 |
| 548 | 20250515 | 120800 | 6405119835 | 11190 | 11210 | 11210 | 11190 | 120 |
| 549 | 20250515 | 120700 | 6403776360 | 11210 | 11200 | 11210 | 11200 | 43 |
| 550 | 20250515 | 120600 | 6403294380 | 11200 | 11190 | 11210 | 11190 | 288 |
| 551 | 20250515 | 120500 | 6400069380 | 11190 | 11200 | 11210 | 11190 | 691 |
| 552 | 20250515 | 120400 | 6392335080 | 11190 | 11190 | 11190 | 11190 | 522 |
| 553 | 20250515 | 120300 | 6386493900 | 11190 | 11190 | 11210 | 11190 | 427 |
| 554 | 20250515 | 120200 | 6381713510 | 11210 | 11190 | 11210 | 11190 | 253 |
| 555 | 20250515 | 120100 | 6378880480 | 11190 | 11180 | 11220 | 11180 | 141 |
| 556 | 20250515 | 120000 | 6377303840 | 11180 | 11200 | 11200 | 11180 | 563 |
| 557 | 20250515 | 115900 | 6371004770 | 11200 | 11220 | 11220 | 11200 | 241 |
| 558 | 20250515 | 115800 | 6368304950 | 11220 | 11220 | 11220 | 11220 | 546 |
| 559 | 20250515 | 115700 | 6362178830 | 11220 | 11200 | 11220 | 11200 | 281 |
| 560 | 20250515 | 115600 | 6359029700 | 11200 | 11220 | 11220 | 11200 | 212 |
| 561 | 20250515 | 115500 | 6356653750 | 11230 | 11190 | 11230 | 11190 | 338 |
| 562 | 20250515 | 115400 | 6352871130 | 11190 | 11190 | 11190 | 11190 | 466 |
| 563 | 20250515 | 115300 | 6347656590 | 11180 | 11170 | 11180 | 11160 | 1521 |
| 564 | 20250515 | 115200 | 6330675085 | 11180 | 11200 | 11200 | 11160 | 748 |
| 565 | 20250515 | 115100 | 6322325615 | 11160 | 11200 | 11210 | 11160 | 2395 |
| 566 | 20250515 | 115000 | 6295550285 | 11200 | 11200 | 11200 | 11190 | 296 |
| 567 | 20250515 | 114900 | 6292236885 | 11200 | 11200 | 11250 | 11200 | 444 |
| 568 | 20250515 | 114800 | 6287249435 | 11150 | 11190 | 11190 | 11150 | 6234 |
| 569 | 20250515 | 114700 | 6217591110 | 11190 | 11200 | 11210 | 11190 | 1807 |
| 570 | 20250515 | 114600 | 6197351740 | 11200 | 11260 | 11260 | 11200 | 10821 |
| 571 | 20250515 | 114500 | 6075891980 | 11260 | 11270 | 11270 | 11260 | 2387 |
| 572 | 20250515 | 114400 | 6049014340 | 11260 | 11270 | 11270 | 11260 | 2490 |
| 573 | 20250515 | 114300 | 6020953400 | 11270 | 11280 | 11280 | 11270 | 1678 |
| 574 | 20250515 | 114200 | 6002025980 | 11280 | 11280 | 11280 | 11280 | 428 |
| 575 | 20250515 | 114100 | 5997198140 | 11290 | 11300 | 11300 | 11290 | 267 |
| 576 | 20250515 | 114000 | 5994181940 | 11290 | 11305 | 11305 | 11290 | 1828 |
| 577 | 20250515 | 113900 | 5973543450 | 11300 | 11300 | 11300 | 11300 | 3624 |
| 578 | 20250515 | 113800 | 5932592250 | 11310 | 11310 | 11310 | 11300 | 418 |
| 579 | 20250515 | 113700 | 5927864680 | 11300 | 11310 | 11310 | 11300 | 161 |
| 580 | 20250515 | 113600 | 5926045110 | 11310 | 11310 | 11310 | 11310 | 930 |
| 581 | 20250515 | 113500 | 5915526810 | 11310 | 11330 | 11330 | 11310 | 1145 |
| 582 | 20250515 | 113400 | 5902571450 | 11320 | 11330 | 11340 | 11320 | 338 |
| 583 | 20250515 | 113300 | 5898741890 | 11330 | 11330 | 11340 | 11330 | 26 |
| 584 | 20250515 | 113200 | 5898447240 | 11340 | 11350 | 11350 | 11340 | 361 |
| 585 | 20250515 | 113100 | 5894353120 | 11330 | 11330 | 11340 | 11320 | 387 |
| 586 | 20250515 | 113000 | 5889969320 | 11330 | 11350 | 11360 | 11330 | 1782 |
| 587 | 20250515 | 112900 | 5869750990 | 11350 | 11350 | 11360 | 11350 | 1142 |
| 588 | 20250515 | 112800 | 5856782120 | 11350 | 11350 | 11350 | 11340 | 413 |
| 589 | 20250515 | 112700 | 5852095270 | 11340 | 11340 | 11350 | 11340 | 1318 |
| 590 | 20250515 | 112600 | 5837145050 | 11340 | 11350 | 11360 | 11340 | 1924 |
| 591 | 20250515 | 112500 | 5815299760 | 11350 | 11350 | 11360 | 11330 | 803 |
| 592 | 20250515 | 112400 | 5806187300 | 11340 | 11330 | 11350 | 11330 | 2080 |
| 593 | 20250515 | 112300 | 5782591530 | 11320 | 11310 | 11330 | 11300 | 824 |
| 594 | 20250515 | 112200 | 5773269840 | 11310 | 11300 | 11310 | 11300 | 317 |
| 595 | 20250515 | 112100 | 5769687640 | 11300 | 11300 | 11320 | 11300 | 1623 |
| 596 | 20250515 | 112000 | 5751323760 | 11300 | 11280 | 11300 | 11280 | 1112 |
| 597 | 20250515 | 111900 | 5738765930 | 11280 | 11295 | 11295 | 11280 | 2829 |
| 598 | 20250515 | 111800 | 5706836265 | 11295 | 11290 | 11295 | 11290 | 746 |
| 599 | 20250515 | 111700 | 5698413790 | 11290 | 11300 | 11300 | 11290 | 157 |
| 600 | 20250515 | 111600 | 5696639820 | 11300 | 11320 | 11320 | 11300 | 603 |
| 601 | 20250515 | 111500 | 5689825690 | 11300 | 11300 | 11300 | 11290 | 196 |
| 602 | 20250515 | 111400 | 5687611260 | 11300 | 11300 | 11300 | 11300 | 115 |
| 603 | 20250515 | 111300 | 5686311760 | 11290 | 11290 | 11300 | 11290 | 82 |
| 604 | 20250515 | 111200 | 5685385880 | 11290 | 11290 | 11300 | 11290 | 18 |
| 605 | 20250515 | 111100 | 5685182610 | 11290 | 11280 | 11290 | 11280 | 1499 |
| 606 | 20250515 | 111000 | 5668271960 | 11290 | 11280 | 11290 | 11280 | 104 |
| 607 | 20250515 | 110900 | 5667098825 | 11280 | 11290 | 11290 | 11280 | 99 |
| 608 | 20250515 | 110800 | 5665981165 | 11280 | 11290 | 11300 | 11280 | 209 |
| 609 | 20250515 | 110700 | 5663621185 | 11290 | 11290 | 11290 | 11280 | 942 |
| 610 | 20250515 | 110600 | 5652988975 | 11290 | 11300 | 11300 | 11290 | 1031 |
| 611 | 20250515 | 110500 | 5641338745 | 11300 | 11290 | 11300 | 11285 | 1539 |
| 612 | 20250515 | 110400 | 5623963310 | 11290 | 11300 | 11300 | 11290 | 40 |
| 613 | 20250515 | 110300 | 5623511610 | 11300 | 11290 | 11300 | 11290 | 554 |
| 614 | 20250515 | 110200 | 5617256450 | 11290 | 11300 | 11300 | 11290 | 705 |
| 615 | 20250515 | 110100 | 5609290120 | 11300 | 11300 | 11300 | 11300 | 118 |
| 616 | 20250515 | 110000 | 5607956720 | 11320 | 11290 | 11320 | 11290 | 230 |
| 617 | 20250515 | 105900 | 5605354670 | 11290 | 11310 | 11310 | 11290 | 155 |
| 618 | 20250515 | 105800 | 5603603960 | 11330 | 11290 | 11330 | 11290 | 161 |
| 619 | 20250515 | 105700 | 5601783270 | 11330 | 11310 | 11330 | 11290 | 2040 |
| 620 | 20250515 | 105600 | 5578713040 | 11320 | 11310 | 11320 | 11310 | 2339 |
| 621 | 20250515 | 105500 | 5552241380 | 11320 | 11320 | 11320 | 11300 | 2917 |
| 622 | 20250515 | 105400 | 5519268490 | 11320 | 11320 | 11330 | 11320 | 441 |
| 623 | 20250515 | 105300 | 5514275115 | 11310 | 11330 | 11330 | 11300 | 211 |
| 624 | 20250515 | 105200 | 5511886575 | 11330 | 11300 | 11330 | 11300 | 807 |
| 625 | 20250515 | 105100 | 5502760175 | 11330 | 11350 | 11350 | 11300 | 4169 |
| 626 | 20250515 | 105000 | 5455490875 | 11340 | 11330 | 11340 | 11310 | 1135 |
| 627 | 20250515 | 104900 | 5442629505 | 11330 | 11300 | 11330 | 11300 | 672 |
| 628 | 20250515 | 104800 | 5435027255 | 11310 | 11280 | 11320 | 11270 | 4985 |
| 629 | 20250515 | 104700 | 5378711855 | 11290 | 11280 | 11290 | 11270 | 3144 |
| 630 | 20250515 | 104600 | 5343260645 | 11280 | 11290 | 11290 | 11280 | 1454 |
| 631 | 20250515 | 104500 | 5326846385 | 11290 | 11290 | 11290 | 11280 | 730 |
| 632 | 20250515 | 104400 | 5318607695 | 11290 | 11290 | 11300 | 11290 | 2789 |
| 633 | 20250515 | 104300 | 5287110275 | 11290 | 11280 | 11290 | 11280 | 528 |
| 634 | 20250515 | 104200 | 5281149415 | 11280 | 11300 | 11300 | 11280 | 512 |
| 635 | 20250515 | 104100 | 5275371105 | 11290 | 11270 | 11290 | 11270 | 1964 |
| 636 | 20250515 | 104000 | 5253223385 | 11270 | 11280 | 11280 | 11270 | 122 |
| 637 | 20250515 | 103900 | 5251848245 | 11270 | 11300 | 11300 | 11270 | 3455 |
| 638 | 20250515 | 103800 | 5212868595 | 11300 | 11290 | 11300 | 11290 | 337 |
| 639 | 20250515 | 103700 | 5209060665 | 11290 | 11280 | 11295 | 11280 | 944 |
| 640 | 20250515 | 103600 | 5198404035 | 11290 | 11280 | 11290 | 11280 | 236 |
| 641 | 20250515 | 103500 | 5195741160 | 11290 | 11300 | 11300 | 11290 | 340 |
| 642 | 20250515 | 103400 | 5191900170 | 11300 | 11300 | 11300 | 11280 | 3663 |
| 643 | 20250515 | 103300 | 5150532440 | 11310 | 11320 | 11320 | 11280 | 2415 |
| 644 | 20250515 | 103200 | 5123256550 | 11320 | 11330 | 11330 | 11310 | 980 |
| 645 | 20250515 | 103100 | 5112156770 | 11330 | 11300 | 11330 | 11300 | 289 |
| 646 | 20250515 | 103000 | 5108888040 | 11300 | 11280 | 11300 | 11280 | 2057 |
| 647 | 20250515 | 102900 | 5085678010 | 11280 | 11280 | 11290 | 11270 | 1525 |
| 648 | 20250515 | 102800 | 5068477690 | 11280 | 11290 | 11300 | 11270 | 497 |
| 649 | 20250515 | 102700 | 5062870580 | 11290 | 11280 | 11300 | 11270 | 1382 |
| 650 | 20250515 | 102600 | 5047278680 | 11270 | 11290 | 11300 | 11270 | 3012 |
| 651 | 20250515 | 102500 | 5013295730 | 11290 | 11290 | 11300 | 11280 | 4122 |
| 652 | 20250515 | 102400 | 4966779060 | 11290 | 11330 | 11330 | 11290 | 1854 |
| 653 | 20250515 | 102300 | 4945816785 | 11330 | 11290 | 11340 | 11290 | 5324 |
| 654 | 20250515 | 102200 | 4885622205 | 11290 | 11320 | 11320 | 11290 | 2898 |
| 655 | 20250515 | 102100 | 4852874105 | 11320 | 11320 | 11330 | 11300 | 1136 |
| 656 | 20250515 | 102000 | 4840021805 | 11330 | 11350 | 11350 | 11310 | 986 |
| 657 | 20250515 | 101900 | 4828849605 | 11340 | 11400 | 11410 | 11340 | 7146 |
| 658 | 20250515 | 101800 | 4747580815 | 11400 | 11440 | 11450 | 11360 | 10563 |
| 659 | 20250515 | 101700 | 4627027640 | 11440 | 11370 | 11470 | 11350 | 22805 |
| 660 | 20250515 | 101600 | 4366577870 | 11370 | 11270 | 11370 | 11270 | 3664 |
| 661 | 20250515 | 101500 | 4325162450 | 11270 | 11280 | 11290 | 11270 | 1897 |
| 662 | 20250515 | 101400 | 4303770790 | 11280 | 11270 | 11280 | 11270 | 857 |
| 663 | 20250515 | 101300 | 4294112380 | 11270 | 11280 | 11280 | 11270 | 2033 |
| 664 | 20250515 | 101200 | 4271192650 | 11280 | 11280 | 11290 | 11270 | 3721 |
| 665 | 20250515 | 101100 | 4229241080 | 11280 | 11315 | 11315 | 11280 | 12048 |
| 666 | 20250515 | 101000 | 4093155915 | 11310 | 11320 | 11330 | 11310 | 1743 |
| 667 | 20250515 | 100900 | 4073424560 | 11320 | 11340 | 11340 | 11320 | 2137 |
| 668 | 20250515 | 100800 | 4049222360 | 11330 | 11340 | 11340 | 11330 | 1818 |
| 669 | 20250515 | 100700 | 4028623820 | 11340 | 11340 | 11350 | 11340 | 1344 |
| 670 | 20250515 | 100600 | 4013379880 | 11350 | 11370 | 11370 | 11340 | 2080 |
| 671 | 20250515 | 100500 | 3989745270 | 11370 | 11360 | 11390 | 11360 | 3520 |
| 672 | 20250515 | 100400 | 3949670220 | 11390 | 11330 | 11390 | 11310 | 6465 |
| 673 | 20250515 | 100300 | 3876248680 | 11330 | 11320 | 11330 | 11320 | 1689 |
| 674 | 20250515 | 100200 | 3857119170 | 11320 | 11320 | 11330 | 11320 | 1416 |
| 675 | 20250515 | 100100 | 3841086330 | 11320 | 11330 | 11340 | 11310 | 3534 |
| 676 | 20250515 | 100000 | 3801083340 | 11330 | 11340 | 11340 | 11320 | 833 |
| 677 | 20250515 | 095900 | 3791645760 | 11350 | 11360 | 11370 | 11350 | 2565 |
| 678 | 20250515 | 095800 | 3762512470 | 11360 | 11320 | 11360 | 11310 | 4105 |
| 679 | 20250515 | 095700 | 3715970095 | 11330 | 11300 | 11330 | 11290 | 3496 |
| 680 | 20250515 | 095600 | 3676459755 | 11300 | 11280 | 11310 | 11270 | 3055 |
| 681 | 20250515 | 095500 | 3641946115 | 11280 | 11280 | 11280 | 11270 | 1175 |
| 682 | 20250515 | 095400 | 3628696335 | 11300 | 11280 | 11300 | 11280 | 1103 |
| 683 | 20250515 | 095300 | 3616251125 | 11280 | 11290 | 11330 | 11280 | 2494 |
| 684 | 20250515 | 095200 | 3588083675 | 11290 | 11300 | 11300 | 11280 | 3874 |
| 685 | 20250515 | 095100 | 3544319675 | 11300 | 11300 | 11320 | 11280 | 1938 |
| 686 | 20250515 | 095000 | 3522414785 | 11300 | 11275 | 11310 | 11260 | 3343 |
| 687 | 20250515 | 094900 | 3484737110 | 11280 | 11310 | 11340 | 11280 | 2098 |
| 688 | 20250515 | 094800 | 3460994800 | 11270 | 11310 | 11310 | 11250 | 8650 |
| 689 | 20250515 | 094700 | 3363465470 | 11310 | 11330 | 11330 | 11300 | 5884 |
| 690 | 20250515 | 094600 | 3296921940 | 11310 | 11330 | 11350 | 11310 | 3601 |
| 691 | 20250515 | 094500 | 3256141010 | 11330 | 11350 | 11370 | 11320 | 7172 |
| 692 | 20250515 | 094400 | 3174778460 | 11350 | 11340 | 11380 | 11330 | 7495 |
| 693 | 20250515 | 094300 | 3089636685 | 11330 | 11430 | 11430 | 11320 | 12775 |
| 694 | 20250515 | 094200 | 2944173775 | 11430 | 11440 | 11450 | 11300 | 20205 |
| 695 | 20250515 | 094100 | 2713744855 | 11450 | 11360 | 11460 | 11360 | 18829 |
| 696 | 20250515 | 094000 | 2499122695 | 11350 | 11300 | 11350 | 11250 | 21258 |
| 697 | 20250515 | 093900 | 2258933635 | 11300 | 11240 | 11310 | 11230 | 11449 |
| 698 | 20250515 | 093800 | 2129816305 | 11250 | 11210 | 11250 | 11200 | 6687 |
| 699 | 20250515 | 093700 | 2054751455 | 11210 | 11240 | 11240 | 11200 | 10499 |
| 700 | 20250515 | 093600 | 1936958265 | 11230 | 11190 | 11300 | 11190 | 18241 |
| 701 | 20250515 | 093500 | 1731757530 | 11180 | 11050 | 11200 | 11050 | 9197 |
| 702 | 20250515 | 093400 | 1629416120 | 11050 | 10980 | 11050 | 10980 | 3359 |
| 703 | 20250515 | 093300 | 1592397110 | 10980 | 10970 | 10980 | 10940 | 591 |
| 704 | 20250515 | 093200 | 1585914000 | 10970 | 10940 | 10970 | 10930 | 2305 |
| 705 | 20250515 | 093100 | 1560695450 | 10940 | 10940 | 10940 | 10930 | 978 |
| 706 | 20250515 | 093000 | 1549999750 | 10940 | 10940 | 10950 | 10930 | 3628 |
| 707 | 20250515 | 092900 | 1510321120 | 10950 | 10960 | 10960 | 10930 | 893 |
| 708 | 20250515 | 092800 | 1500554130 | 10960 | 10950 | 10960 | 10940 | 2298 |
| 709 | 20250515 | 092700 | 1475392450 | 10960 | 10970 | 10980 | 10950 | 2308 |
| 710 | 20250515 | 092600 | 1450093860 | 10970 | 10960 | 11010 | 10960 | 742 |
| 711 | 20250515 | 092500 | 1441959120 | 10960 | 10980 | 10980 | 10960 | 2638 |
| 712 | 20250515 | 092400 | 1413015240 | 10970 | 11000 | 11000 | 10960 | 1737 |
| 713 | 20250515 | 092300 | 1393961530 | 11000 | 11025 | 11025 | 10970 | 1231 |
| 714 | 20250515 | 092200 | 1380414075 | 11020 | 10990 | 11020 | 10960 | 2451 |
| 715 | 20250515 | 092100 | 1353515345 | 10990 | 11040 | 11040 | 10990 | 1320 |
| 716 | 20250515 | 092000 | 1338985675 | 11040 | 11010 | 11050 | 11010 | 1735 |
| 717 | 20250515 | 091900 | 1319867155 | 11040 | 10940 | 11040 | 10930 | 3007 |
| 718 | 20250515 | 091800 | 1286885715 | 10930 | 10930 | 10950 | 10920 | 3541 |
| 719 | 20250515 | 091700 | 1248169195 | 10930 | 10930 | 10940 | 10920 | 4341 |
| 720 | 20250515 | 091600 | 1200724125 | 10940 | 10940 | 10940 | 10910 | 8290 |
| 721 | 20250515 | 091500 | 1110164745 | 10930 | 10970 | 10970 | 10930 | 6003 |
| 722 | 20250515 | 091400 | 1044447415 | 10960 | 10970 | 10980 | 10960 | 2068 |
| 723 | 20250515 | 091300 | 1021771795 | 10970 | 10980 | 10980 | 10960 | 4851 |
| 724 | 20250515 | 091200 | 968588545 | 10980 | 10990 | 10990 | 10970 | 6864 |
| 725 | 20250515 | 091100 | 893221565 | 10990 | 11030 | 11030 | 10990 | 675 |
| 726 | 20250515 | 091000 | 885793355 | 11010 | 10980 | 11040 | 10980 | 8032 |
| 727 | 20250515 | 090900 | 797488815 | 10980 | 11010 | 11040 | 10980 | 4867 |
| 728 | 20250515 | 090800 | 743988290 | 11010 | 11040 | 11040 | 10990 | 4935 |
| 729 | 20250515 | 090700 | 689712220 | 11040 | 11030 | 11040 | 11010 | 879 |
| 730 | 20250515 | 090600 | 680017760 | 11040 | 10980 | 11040 | 10970 | 1662 |
| 731 | 20250515 | 090500 | 661702640 | 10970 | 10970 | 10980 | 10960 | 4712 |
| 732 | 20250515 | 090400 | 610023250 | 10970 | 10950 | 10980 | 10950 | 4333 |
| 733 | 20250515 | 090300 | 562553040 | 10950 | 10980 | 10990 | 10950 | 16701 |
| 734 | 20250515 | 090200 | 379519910 | 10980 | 10970 | 10990 | 10970 | 4504 |
| 735 | 20250515 | 090100 | 330081740 | 10970 | 11080 | 11080 | 10950 | 15667 |
| 736 | 20250515 | 090000 | 158014050 | 11070 | 11200 | 11210 | 11050 | 14071 |