39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 3 | 20250311 | 214200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20250311 | 214100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20250311 | 214000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20250311 | 213900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20250311 | 213800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20250311 | 213700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20250311 | 213600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20250311 | 213500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20250311 | 213400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20250311 | 213300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20250311 | 213200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20250311 | 213100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20250311 | 213000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20250311 | 212900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20250311 | 212800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20250311 | 212700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20250311 | 212600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20250311 | 212500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20250311 | 212400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20250311 | 212300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20250311 | 212200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20250311 | 212100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20250311 | 212000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20250311 | 211900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20250311 | 211800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20250311 | 211700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20250311 | 211600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20250311 | 211500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20250311 | 211400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20250311 | 211300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 33 | 20250311 | 211200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20250311 | 211100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20250311 | 211000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20250311 | 210900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20250311 | 210800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20250311 | 210700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20250311 | 210600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20250311 | 210500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20250311 | 210400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20250311 | 210300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20250311 | 210200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20250311 | 210100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20250311 | 210000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20250311 | 205900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20250311 | 205800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20250311 | 205700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20250311 | 205600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20250311 | 205500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20250311 | 205400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20250311 | 205300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20250311 | 205200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20250311 | 205100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20250311 | 205000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20250311 | 204900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20250311 | 204800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20250311 | 204700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20250311 | 204600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20250311 | 204500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20250311 | 204400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20250311 | 204300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 63 | 20250311 | 204200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20250311 | 204100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20250311 | 204000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20250311 | 203900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20250311 | 203800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20250311 | 203700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20250311 | 203600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20250311 | 203500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20250311 | 203400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20250311 | 203300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20250311 | 203200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20250311 | 203100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20250311 | 203000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20250311 | 202900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20250311 | 202800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20250311 | 202700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20250311 | 202600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20250311 | 202500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20250311 | 202400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20250311 | 202300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20250311 | 202200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20250311 | 202100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20250311 | 202000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20250311 | 201900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20250311 | 201800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20250311 | 201700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20250311 | 201600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20250311 | 201500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20250311 | 201400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20250311 | 201300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 93 | 20250311 | 201200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20250311 | 201100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20250311 | 201000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20250311 | 200900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20250311 | 200800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20250311 | 200700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20250311 | 200600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20250311 | 200500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20250311 | 200400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20250311 | 200300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20250311 | 200200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20250311 | 200100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20250311 | 200000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20250311 | 195900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20250311 | 195800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20250311 | 195700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20250311 | 195600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20250311 | 195500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20250311 | 195400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20250311 | 195300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20250311 | 195200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20250311 | 195100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20250311 | 195000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20250311 | 194900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20250311 | 194800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20250311 | 194700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20250311 | 194600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20250311 | 194500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20250311 | 194400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20250311 | 194300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 123 | 20250311 | 194200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20250311 | 194100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20250311 | 194000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20250311 | 193900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20250311 | 193800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20250311 | 193700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20250311 | 193600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20250311 | 193500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20250311 | 193400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20250311 | 193300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20250311 | 193200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20250311 | 193100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20250311 | 193000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20250311 | 192900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20250311 | 192800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20250311 | 192700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20250311 | 192600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20250311 | 192500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20250311 | 192400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20250311 | 192300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20250311 | 192200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20250311 | 192100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20250311 | 192000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20250311 | 191900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20250311 | 191800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20250311 | 191700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20250311 | 191600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20250311 | 191500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20250311 | 191400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20250311 | 191300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 153 | 20250311 | 191200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20250311 | 191100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20250311 | 191000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20250311 | 190900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20250311 | 190800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20250311 | 190700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20250311 | 190600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20250311 | 190500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20250311 | 190400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20250311 | 190300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20250311 | 190200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20250311 | 190100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20250311 | 190000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20250311 | 185900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20250311 | 185800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20250311 | 185700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20250311 | 185600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20250311 | 185500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20250311 | 185400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20250311 | 185300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20250311 | 185200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20250311 | 185100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20250311 | 185000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20250311 | 184900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20250311 | 184800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20250311 | 184700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20250311 | 184600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20250311 | 184500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20250311 | 184400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20250311 | 184300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 183 | 20250311 | 184200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20250311 | 184100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20250311 | 184000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20250311 | 183900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20250311 | 183800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20250311 | 183700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20250311 | 183600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20250311 | 183500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20250311 | 183400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20250311 | 183300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20250311 | 183200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20250311 | 183100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20250311 | 183000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20250311 | 182900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20250311 | 182800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20250311 | 182700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20250311 | 182600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20250311 | 182500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20250311 | 182400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20250311 | 182300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20250311 | 182200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20250311 | 182100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20250311 | 182000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20250311 | 181900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20250311 | 181800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20250311 | 181700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20250311 | 181600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20250311 | 181500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20250311 | 181400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20250311 | 181300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 213 | 20250311 | 181200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20250311 | 181100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20250311 | 181000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20250311 | 180900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20250311 | 180800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20250311 | 180700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20250311 | 180600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20250311 | 180500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20250311 | 180400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20250311 | 180300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20250311 | 180200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20250311 | 180100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20250311 | 180000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20250311 | 175900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20250311 | 175800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20250311 | 175700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20250311 | 175600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20250311 | 175500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20250311 | 175400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20250311 | 175300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20250311 | 175200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20250311 | 175100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20250311 | 175000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20250311 | 174900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20250311 | 174800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20250311 | 174700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20250311 | 174600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20250311 | 174500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20250311 | 174400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20250311 | 174300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 243 | 20250311 | 174200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20250311 | 174100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20250311 | 174000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20250311 | 173900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20250311 | 173800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20250311 | 173700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20250311 | 173600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20250311 | 173500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20250311 | 173400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20250311 | 173300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20250311 | 173200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20250311 | 173100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20250311 | 173000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20250311 | 172900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20250311 | 172800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20250311 | 172700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20250311 | 172600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20250311 | 172500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20250311 | 172400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20250311 | 172300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20250311 | 172200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20250311 | 172100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20250311 | 172000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20250311 | 171900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20250311 | 171800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20250311 | 171700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20250311 | 171600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20250311 | 171500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20250311 | 171400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20250311 | 171300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 273 | 20250311 | 171200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20250311 | 171100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20250311 | 171000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20250311 | 170900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20250311 | 170800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20250311 | 170700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20250311 | 170600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20250311 | 170500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20250311 | 170400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20250311 | 170300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20250311 | 170200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20250311 | 170100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20250311 | 170000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20250311 | 165900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20250311 | 165800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20250311 | 165700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20250311 | 165600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20250311 | 165500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20250311 | 165400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20250311 | 165300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20250311 | 165200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20250311 | 165100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20250311 | 165000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20250311 | 164900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20250311 | 164800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20250311 | 164700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20250311 | 164600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20250311 | 164500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20250311 | 164400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20250311 | 164300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 303 | 20250311 | 164200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20250311 | 164100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20250311 | 164000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20250311 | 163900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20250311 | 163800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20250311 | 163700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20250311 | 163600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20250311 | 163500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20250311 | 163400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20250311 | 163300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20250311 | 163200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20250311 | 163100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20250311 | 163000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20250311 | 162900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20250311 | 162800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20250311 | 162700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20250311 | 162600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20250311 | 162500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20250311 | 162400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20250311 | 162300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20250311 | 162200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20250311 | 162100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20250311 | 162000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20250311 | 161900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20250311 | 161800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20250311 | 161700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 329 | 20250311 | 161600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 330 | 20250311 | 161500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20250311 | 161400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 332 | 20250311 | 161300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 333 | 20250311 | 161200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 334 | 20250311 | 161100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 335 | 20250311 | 161000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 336 | 20250311 | 160900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 337 | 20250311 | 160800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 338 | 20250311 | 160700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 339 | 20250311 | 160600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 340 | 20250311 | 160500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 341 | 20250311 | 160400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 342 | 20250311 | 160300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 343 | 20250311 | 160200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 344 | 20250311 | 160100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 345 | 20250311 | 160000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 346 | 20250311 | 155900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 347 | 20250311 | 155800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 348 | 20250311 | 155700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 349 | 20250311 | 155600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 350 | 20250311 | 155500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 351 | 20250311 | 155400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 352 | 20250311 | 155300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 353 | 20250311 | 155200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 354 | 20250311 | 155100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 355 | 20250311 | 155000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 356 | 20250311 | 154900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 357 | 20250311 | 154800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 358 | 20250311 | 154700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 359 | 20250311 | 154600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 360 | 20250311 | 154500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 361 | 20250311 | 154400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 362 | 20250311 | 154300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 363 | 20250311 | 154200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 364 | 20250311 | 154100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 365 | 20250311 | 154000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 366 | 20250311 | 153900 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 367 | 20250311 | 153800 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 368 | 20250311 | 153700 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 369 | 20250311 | 153600 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 370 | 20250311 | 153500 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 371 | 20250311 | 153400 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 372 | 20250311 | 153300 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 373 | 20250311 | 153200 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 374 | 20250311 | 153100 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 0 |
| 375 | 20250311 | 153000 | 19327520952 | 3710 | 3710 | 3710 | 3710 | 33766 |
| 376 | 20250311 | 152900 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 377 | 20250311 | 152800 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 378 | 20250311 | 152700 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 379 | 20250311 | 152600 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 380 | 20250311 | 152500 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 381 | 20250311 | 152400 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 382 | 20250311 | 152300 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 383 | 20250311 | 152200 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 384 | 20250311 | 152100 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 385 | 20250311 | 152000 | 19202249092 | 3710 | 3710 | 3710 | 3710 | 0 |
| 386 | 20250311 | 151900 | 19202249092 | 3710 | 3722 | 3725 | 3705 | 16135 |
| 387 | 20250311 | 151800 | 19142331154 | 3725 | 3720 | 3725 | 3720 | 6094 |
| 388 | 20250311 | 151700 | 19119649789 | 3720 | 3730 | 3730 | 3715 | 11105 |
| 389 | 20250311 | 151600 | 19078337203 | 3725 | 3737 | 3737 | 3725 | 5845 |
| 390 | 20250311 | 151500 | 19056510300 | 3737 | 3740 | 3745 | 3735 | 3787 |
| 391 | 20250311 | 151400 | 19042356885 | 3740 | 3740 | 3740 | 3735 | 1070 |
| 392 | 20250311 | 151300 | 19038355185 | 3740 | 3750 | 3750 | 3740 | 226 |
| 393 | 20250311 | 151200 | 19037509620 | 3745 | 3735 | 3745 | 3720 | 37848 |
| 394 | 20250311 | 151100 | 18896296935 | 3725 | 3730 | 3735 | 3725 | 8195 |
| 395 | 20250311 | 151000 | 18865726980 | 3735 | 3740 | 3740 | 3700 | 32291 |
| 396 | 20250311 | 150900 | 18745809495 | 3740 | 3735 | 3740 | 3730 | 1490 |
| 397 | 20250311 | 150800 | 18740244450 | 3735 | 3730 | 3735 | 3725 | 1866 |
| 398 | 20250311 | 150700 | 18733280070 | 3730 | 3735 | 3740 | 3730 | 1302 |
| 399 | 20250311 | 150600 | 18728422150 | 3730 | 3725 | 3740 | 3725 | 3255 |
| 400 | 20250311 | 150500 | 18716285650 | 3725 | 3730 | 3740 | 3715 | 14663 |
| 401 | 20250311 | 150400 | 18661657075 | 3730 | 3732 | 3735 | 3725 | 11155 |
| 402 | 20250311 | 150300 | 18620073450 | 3730 | 3740 | 3740 | 3730 | 5462 |
| 403 | 20250311 | 150200 | 18599683295 | 3735 | 3740 | 3740 | 3735 | 8133 |
| 404 | 20250311 | 150100 | 18569303353 | 3735 | 3740 | 3740 | 3735 | 3319 |
| 405 | 20250311 | 150000 | 18556895458 | 3745 | 3735 | 3745 | 3735 | 4233 |
| 406 | 20250311 | 145900 | 18541073683 | 3740 | 3740 | 3745 | 3740 | 2635 |
| 407 | 20250311 | 145800 | 18531214818 | 3745 | 3750 | 3750 | 3745 | 4715 |
| 408 | 20250311 | 145700 | 18513557048 | 3750 | 3750 | 3750 | 3740 | 23445 |
| 409 | 20250311 | 145600 | 18425848513 | 3745 | 3755 | 3755 | 3745 | 4501 |
| 410 | 20250311 | 145500 | 18408978178 | 3750 | 3760 | 3760 | 3750 | 7688 |
| 411 | 20250311 | 145400 | 18380109383 | 3765 | 3765 | 3765 | 3760 | 2236 |
| 412 | 20250311 | 145300 | 18371701208 | 3760 | 3765 | 3765 | 3755 | 1761 |
| 413 | 20250311 | 145200 | 18365081913 | 3760 | 3765 | 3765 | 3760 | 4874 |
| 414 | 20250311 | 145100 | 18346754593 | 3765 | 3762 | 3765 | 3760 | 2375 |
| 415 | 20250311 | 145000 | 18337823728 | 3765 | 3765 | 3765 | 3760 | 957 |
| 416 | 20250311 | 144900 | 18334225288 | 3760 | 3760 | 3770 | 3755 | 1735 |
| 417 | 20250311 | 144800 | 18327696298 | 3765 | 3760 | 3765 | 3760 | 4355 |
| 418 | 20250311 | 144700 | 18311321403 | 3760 | 3765 | 3765 | 3760 | 363 |
| 419 | 20250311 | 144600 | 18309955658 | 3770 | 3775 | 3775 | 3760 | 8553 |
| 420 | 20250311 | 144500 | 18277749723 | 3775 | 3785 | 3785 | 3775 | 6038 |
| 421 | 20250311 | 144400 | 18254935648 | 3785 | 3785 | 3785 | 3780 | 468 |
| 422 | 20250311 | 144300 | 18253164873 | 3785 | 3785 | 3785 | 3780 | 2067 |
| 423 | 20250311 | 144200 | 18245346278 | 3785 | 3785 | 3790 | 3785 | 212 |
| 424 | 20250311 | 144100 | 18244543848 | 3780 | 3795 | 3795 | 3780 | 13401 |
| 425 | 20250311 | 144000 | 18193754786 | 3790 | 3792 | 3792 | 3790 | 75 |
| 426 | 20250311 | 143900 | 18193470388 | 3792 | 3795 | 3800 | 3790 | 434 |
| 427 | 20250311 | 143800 | 18191823658 | 3800 | 3785 | 3800 | 3785 | 4504 |
| 428 | 20250311 | 143700 | 18174760118 | 3790 | 3785 | 3790 | 3785 | 1602 |
| 429 | 20250311 | 143600 | 18168696453 | 3785 | 3785 | 3790 | 3785 | 552 |
| 430 | 20250311 | 143500 | 18166607098 | 3790 | 3790 | 3790 | 3785 | 750 |
| 431 | 20250311 | 143400 | 18163765048 | 3790 | 3790 | 3790 | 3780 | 1090 |
| 432 | 20250311 | 143300 | 18159636388 | 3790 | 3780 | 3790 | 3780 | 3087 |
| 433 | 20250311 | 143200 | 18147966628 | 3780 | 3795 | 3795 | 3780 | 1964 |
| 434 | 20250311 | 143100 | 18140536648 | 3795 | 3790 | 3795 | 3785 | 961 |
| 435 | 20250311 | 143000 | 18136897668 | 3790 | 3785 | 3795 | 3785 | 2785 |
| 436 | 20250311 | 142900 | 18126356393 | 3785 | 3800 | 3800 | 3785 | 5363 |
| 437 | 20250311 | 142800 | 18106006268 | 3800 | 3810 | 3810 | 3800 | 4613 |
| 438 | 20250311 | 142700 | 18088456508 | 3805 | 3805 | 3805 | 3805 | 2234 |
| 439 | 20250311 | 142600 | 18079956138 | 3810 | 3810 | 3810 | 3805 | 760 |
| 440 | 20250311 | 142500 | 18077063618 | 3810 | 3810 | 3810 | 3810 | 1330 |
| 441 | 20250311 | 142400 | 18071996318 | 3810 | 3810 | 3810 | 3810 | 3002 |
| 442 | 20250311 | 142300 | 18060558698 | 3810 | 3820 | 3820 | 3810 | 210 |
| 443 | 20250311 | 142200 | 18059758498 | 3810 | 3820 | 3820 | 3810 | 480 |
| 444 | 20250311 | 142100 | 18057929348 | 3820 | 3815 | 3820 | 3810 | 3041 |
| 445 | 20250311 | 142000 | 18046334268 | 3820 | 3820 | 3820 | 3815 | 148 |
| 446 | 20250311 | 141900 | 18045768923 | 3815 | 3820 | 3820 | 3815 | 3482 |
| 447 | 20250311 | 141800 | 18032484048 | 3820 | 3820 | 3820 | 3810 | 4364 |
| 448 | 20250311 | 141700 | 18015835768 | 3815 | 3815 | 3820 | 3815 | 1083 |
| 449 | 20250311 | 141600 | 18011702296 | 3820 | 3820 | 3825 | 3815 | 3275 |
| 450 | 20250311 | 141500 | 17999191581 | 3820 | 3825 | 3825 | 3820 | 59 |
| 451 | 20250311 | 141400 | 17998965956 | 3820 | 3825 | 3825 | 3820 | 844 |
| 452 | 20250311 | 141300 | 17995737706 | 3820 | 3820 | 3825 | 3820 | 3161 |
| 453 | 20250311 | 141200 | 17983659671 | 3815 | 3820 | 3820 | 3815 | 1460 |
| 454 | 20250311 | 141100 | 17978082481 | 3820 | 3810 | 3820 | 3810 | 747 |
| 455 | 20250311 | 141000 | 17975234066 | 3815 | 3810 | 3815 | 3810 | 1374 |
| 456 | 20250311 | 140900 | 17969993756 | 3815 | 3820 | 3820 | 3815 | 6600 |
| 457 | 20250311 | 140800 | 17944795866 | 3820 | 3825 | 3827 | 3820 | 10090 |
| 458 | 20250311 | 140700 | 17906229111 | 3825 | 3830 | 3830 | 3825 | 2257 |
| 459 | 20250311 | 140600 | 17897589226 | 3832 | 3830 | 3832 | 3830 | 630 |
| 460 | 20250311 | 140500 | 17895176038 | 3835 | 3835 | 3835 | 3830 | 396 |
| 461 | 20250311 | 140400 | 17893659318 | 3835 | 3835 | 3835 | 3830 | 368 |
| 462 | 20250311 | 140300 | 17892249453 | 3835 | 3825 | 3840 | 3825 | 952 |
| 463 | 20250311 | 140200 | 17888604393 | 3825 | 3830 | 3835 | 3825 | 1602 |
| 464 | 20250311 | 140100 | 17882472688 | 3830 | 3840 | 3840 | 3830 | 1660 |
| 465 | 20250311 | 140000 | 17876108983 | 3840 | 3840 | 3845 | 3835 | 2774 |
| 466 | 20250311 | 135900 | 17865459363 | 3840 | 3820 | 3840 | 3820 | 6403 |
| 467 | 20250311 | 135800 | 17840931868 | 3820 | 3820 | 3825 | 3820 | 688 |
| 468 | 20250311 | 135700 | 17838301848 | 3825 | 3820 | 3825 | 3820 | 3161 |
| 469 | 20250311 | 135600 | 17826226323 | 3820 | 3825 | 3830 | 3820 | 272 |
| 470 | 20250311 | 135500 | 17825185808 | 3820 | 3830 | 3830 | 3820 | 3017 |
| 471 | 20250311 | 135400 | 17813645333 | 3830 | 3825 | 3835 | 3825 | 604 |
| 472 | 20250311 | 135300 | 17811333008 | 3825 | 3820 | 3825 | 3820 | 4420 |
| 473 | 20250311 | 135200 | 17794448603 | 3820 | 3815 | 3820 | 3810 | 1152 |
| 474 | 20250311 | 135100 | 17790054383 | 3815 | 3815 | 3815 | 3815 | 3 |
| 475 | 20250311 | 135000 | 17790042938 | 3805 | 3810 | 3815 | 3805 | 2327 |
| 476 | 20250311 | 134900 | 17781181188 | 3810 | 3810 | 3812 | 3810 | 59 |
| 477 | 20250311 | 134800 | 17780956394 | 3815 | 3815 | 3815 | 3805 | 3168 |
| 478 | 20250311 | 134700 | 17768889799 | 3810 | 3820 | 3820 | 3810 | 1044 |
| 479 | 20250311 | 134600 | 17764908629 | 3820 | 3820 | 3820 | 3815 | 3015 |
| 480 | 20250311 | 134500 | 17753395534 | 3825 | 3825 | 3825 | 3825 | 5 |
| 481 | 20250311 | 134400 | 17753376409 | 3825 | 3830 | 3830 | 3820 | 778 |
| 482 | 20250311 | 134300 | 17750400079 | 3830 | 3830 | 3830 | 3825 | 2207 |
| 483 | 20250311 | 134200 | 17741949774 | 3830 | 3835 | 3835 | 3830 | 456 |
| 484 | 20250311 | 134100 | 17740201494 | 3835 | 3830 | 3835 | 3830 | 5105 |
| 485 | 20250311 | 134000 | 17720625269 | 3830 | 3840 | 3840 | 3830 | 1785 |
| 486 | 20250311 | 133900 | 17713785339 | 3840 | 3845 | 3845 | 3835 | 4220 |
| 487 | 20250311 | 133800 | 17697584264 | 3850 | 3840 | 3850 | 3830 | 4157 |
| 488 | 20250311 | 133700 | 17681611754 | 3835 | 3820 | 3835 | 3815 | 4987 |
| 489 | 20250311 | 133600 | 17662500521 | 3825 | 3825 | 3825 | 3810 | 3369 |
| 490 | 20250311 | 133500 | 17649642455 | 3825 | 3830 | 3830 | 3825 | 938 |
| 491 | 20250311 | 133400 | 17646054485 | 3830 | 3820 | 3830 | 3820 | 1535 |
| 492 | 20250311 | 133300 | 17640184030 | 3820 | 3830 | 3830 | 3820 | 174 |
| 493 | 20250311 | 133200 | 17639518980 | 3825 | 3840 | 3840 | 3812 | 7169 |
| 494 | 20250311 | 133100 | 17612093058 | 3830 | 3825 | 3845 | 3825 | 13183 |
| 495 | 20250311 | 133000 | 17561541901 | 3825 | 3800 | 3845 | 3800 | 30078 |
| 496 | 20250311 | 132900 | 17446589796 | 3785 | 3800 | 3805 | 3780 | 3931 |
| 497 | 20250311 | 132800 | 17431688129 | 3805 | 3795 | 3805 | 3795 | 1106 |
| 498 | 20250311 | 132700 | 17427485444 | 3800 | 3802 | 3802 | 3790 | 1738 |
| 499 | 20250311 | 132600 | 17420883634 | 3802 | 3785 | 3805 | 3785 | 5862 |
| 500 | 20250311 | 132500 | 17398609052 | 3785 | 3785 | 3800 | 3775 | 8763 |
| 501 | 20250311 | 132400 | 17365338047 | 3785 | 3785 | 3790 | 3775 | 2766 |
| 502 | 20250311 | 132300 | 17354861602 | 3785 | 3780 | 3785 | 3775 | 3563 |
| 503 | 20250311 | 132200 | 17341396647 | 3780 | 3765 | 3785 | 3765 | 3639 |
| 504 | 20250311 | 132100 | 17327666242 | 3765 | 3760 | 3765 | 3760 | 1290 |
| 505 | 20250311 | 132000 | 17322812702 | 3760 | 3760 | 3760 | 3755 | 460 |
| 506 | 20250311 | 131900 | 17321083292 | 3760 | 3760 | 3760 | 3750 | 4432 |
| 507 | 20250311 | 131800 | 17304460702 | 3755 | 3760 | 3760 | 3750 | 1351 |
| 508 | 20250311 | 131700 | 17299391292 | 3765 | 3765 | 3765 | 3750 | 4246 |
| 509 | 20250311 | 131600 | 17283433847 | 3760 | 3750 | 3765 | 3750 | 2599 |
| 510 | 20250311 | 131500 | 17273669267 | 3750 | 3750 | 3755 | 3745 | 1212 |
| 511 | 20250311 | 131400 | 17269123267 | 3750 | 3745 | 3750 | 3745 | 575 |
| 512 | 20250311 | 131300 | 17266968787 | 3745 | 3765 | 3765 | 3745 | 2928 |
| 513 | 20250311 | 131200 | 17255991197 | 3765 | 3765 | 3765 | 3755 | 1739 |
| 514 | 20250311 | 131100 | 17249455967 | 3760 | 3745 | 3762 | 3745 | 1644 |
| 515 | 20250311 | 131000 | 17243292072 | 3745 | 3750 | 3750 | 3740 | 7539 |
| 516 | 20250311 | 130900 | 17215070152 | 3750 | 3765 | 3765 | 3750 | 5533 |
| 517 | 20250311 | 130800 | 17194305292 | 3765 | 3765 | 3765 | 3755 | 1245 |
| 518 | 20250311 | 130700 | 17189620792 | 3760 | 3765 | 3770 | 3760 | 1773 |
| 519 | 20250311 | 130600 | 17182944602 | 3765 | 3770 | 3770 | 3765 | 172 |
| 520 | 20250311 | 130500 | 17182296502 | 3770 | 3755 | 3770 | 3750 | 138 |
| 521 | 20250311 | 130400 | 17181776687 | 3765 | 3750 | 3770 | 3750 | 686 |
| 522 | 20250311 | 130300 | 17179194137 | 3750 | 3750 | 3760 | 3745 | 10006 |
| 523 | 20250311 | 130200 | 17141681692 | 3760 | 3765 | 3765 | 3750 | 14990 |
| 524 | 20250311 | 130100 | 17085407772 | 3765 | 3765 | 3775 | 3760 | 1856 |
| 525 | 20250311 | 130000 | 17078424912 | 3765 | 3775 | 3775 | 3760 | 21039 |
| 526 | 20250311 | 125900 | 16999186972 | 3775 | 3785 | 3790 | 3775 | 21265 |
| 527 | 20250311 | 125800 | 16918756464 | 3785 | 3790 | 3790 | 3785 | 396 |
| 528 | 20250311 | 125700 | 16917256599 | 3790 | 3785 | 3790 | 3785 | 1049 |
| 529 | 20250311 | 125600 | 16913281019 | 3785 | 3790 | 3790 | 3785 | 9192 |
| 530 | 20250311 | 125500 | 16878481084 | 3785 | 3790 | 3790 | 3785 | 1032 |
| 531 | 20250311 | 125400 | 16874570324 | 3790 | 3790 | 3795 | 3790 | 1747 |
| 532 | 20250311 | 125300 | 16867948934 | 3790 | 3785 | 3790 | 3785 | 397 |
| 533 | 20250311 | 125200 | 16866444934 | 3785 | 3790 | 3795 | 3785 | 3613 |
| 534 | 20250311 | 125100 | 16852760329 | 3790 | 3790 | 3790 | 3790 | 3786 |
| 535 | 20250311 | 125000 | 16838411389 | 3790 | 3800 | 3800 | 3790 | 491 |
| 536 | 20250311 | 124900 | 16836549999 | 3800 | 3790 | 3800 | 3790 | 124 |
| 537 | 20250311 | 124800 | 16836079679 | 3790 | 3800 | 3800 | 3790 | 129 |
| 538 | 20250311 | 124700 | 16835590529 | 3790 | 3795 | 3800 | 3785 | 4769 |
| 539 | 20250311 | 124600 | 16817507509 | 3800 | 3795 | 3800 | 3795 | 1541 |
| 540 | 20250311 | 124500 | 16811659379 | 3800 | 3800 | 3800 | 3795 | 242 |
| 541 | 20250311 | 124400 | 16810740179 | 3800 | 3790 | 3800 | 3790 | 1734 |
| 542 | 20250311 | 124300 | 16804163054 | 3790 | 3790 | 3790 | 3785 | 2407 |
| 543 | 20250311 | 124200 | 16795043069 | 3785 | 3790 | 3795 | 3785 | 2208 |
| 544 | 20250311 | 124100 | 16786681984 | 3785 | 3795 | 3795 | 3785 | 1469 |
| 545 | 20250311 | 124000 | 16781121239 | 3785 | 3790 | 3795 | 3785 | 1633 |
| 546 | 20250311 | 123900 | 16774938624 | 3785 | 3790 | 3795 | 3785 | 1686 |
| 547 | 20250311 | 123800 | 16768553679 | 3790 | 3790 | 3790 | 3785 | 436 |
| 548 | 20250311 | 123700 | 16766901779 | 3795 | 3790 | 3795 | 3785 | 2922 |
| 549 | 20250311 | 123600 | 16755832189 | 3785 | 3795 | 3795 | 3785 | 714 |
| 550 | 20250311 | 123500 | 16753125949 | 3790 | 3800 | 3800 | 3790 | 1786 |
| 551 | 20250311 | 123400 | 16746347594 | 3800 | 3785 | 3800 | 3785 | 1475 |
| 552 | 20250311 | 123300 | 16740756069 | 3785 | 3787 | 3790 | 3785 | 1183 |
| 553 | 20250311 | 123200 | 16736278264 | 3790 | 3790 | 3790 | 3785 | 2460 |
| 554 | 20250311 | 123100 | 16726966359 | 3790 | 3790 | 3795 | 3790 | 1716 |
| 555 | 20250311 | 123000 | 16720462694 | 3790 | 3795 | 3800 | 3790 | 742 |
| 556 | 20250311 | 122900 | 16717649139 | 3790 | 3795 | 3795 | 3790 | 1914 |
| 557 | 20250311 | 122800 | 16710394019 | 3790 | 3810 | 3810 | 3790 | 6272 |
| 558 | 20250311 | 122700 | 16686577474 | 3810 | 3805 | 3810 | 3805 | 1238 |
| 559 | 20250311 | 122600 | 16681864934 | 3800 | 3800 | 3810 | 3800 | 2584 |
| 560 | 20250311 | 122500 | 16672039059 | 3800 | 3805 | 3805 | 3800 | 91 |
| 561 | 20250311 | 122400 | 16671692949 | 3810 | 3805 | 3810 | 3800 | 2205 |
| 562 | 20250311 | 122300 | 16663301474 | 3810 | 3805 | 3810 | 3800 | 3068 |
| 563 | 20250311 | 122200 | 16651627969 | 3805 | 3800 | 3805 | 3795 | 2495 |
| 564 | 20250311 | 122100 | 16642147889 | 3795 | 3805 | 3805 | 3795 | 1606 |
| 565 | 20250311 | 122000 | 16636047329 | 3805 | 3805 | 3805 | 3795 | 191 |
| 566 | 20250311 | 121900 | 16635321494 | 3800 | 3800 | 3805 | 3795 | 308 |
| 567 | 20250311 | 121800 | 16634151439 | 3805 | 3790 | 3805 | 3790 | 2192 |
| 568 | 20250311 | 121700 | 16625837049 | 3795 | 3805 | 3805 | 3790 | 544 |
| 569 | 20250311 | 121600 | 16623773524 | 3805 | 3805 | 3810 | 3795 | 4221 |
| 570 | 20250311 | 121500 | 16607735399 | 3810 | 3815 | 3815 | 3800 | 1672 |
| 571 | 20250311 | 121400 | 16601378254 | 3810 | 3795 | 3810 | 3795 | 1820 |
| 572 | 20250311 | 121300 | 16594446484 | 3805 | 3805 | 3805 | 3795 | 2776 |
| 573 | 20250311 | 121200 | 16583895929 | 3805 | 3805 | 3810 | 3795 | 1008 |
| 574 | 20250311 | 121100 | 16580059814 | 3805 | 3800 | 3805 | 3790 | 3742 |
| 575 | 20250311 | 121000 | 16565856399 | 3800 | 3800 | 3800 | 3790 | 1037 |
| 576 | 20250311 | 120900 | 16561920209 | 3800 | 3805 | 3810 | 3795 | 2437 |
| 577 | 20250311 | 120800 | 16552653564 | 3800 | 3780 | 3800 | 3775 | 6718 |
| 578 | 20250311 | 120700 | 16527230984 | 3775 | 3785 | 3790 | 3775 | 9084 |
| 579 | 20250311 | 120600 | 16492866669 | 3790 | 3795 | 3795 | 3785 | 3569 |
| 580 | 20250311 | 120500 | 16479350154 | 3790 | 3795 | 3795 | 3785 | 3502 |
| 581 | 20250311 | 120400 | 16466078789 | 3795 | 3800 | 3800 | 3790 | 8735 |
| 582 | 20250311 | 120300 | 16432957734 | 3800 | 3790 | 3800 | 3790 | 2954 |
| 583 | 20250311 | 120200 | 16421753634 | 3790 | 3795 | 3800 | 3790 | 4540 |
| 584 | 20250311 | 120100 | 16404526199 | 3800 | 3800 | 3800 | 3790 | 4572 |
| 585 | 20250311 | 120000 | 16387177184 | 3800 | 3795 | 3800 | 3795 | 4030 |
| 586 | 20250311 | 115900 | 16371875019 | 3805 | 3800 | 3805 | 3790 | 5456 |
| 587 | 20250311 | 115800 | 16351153134 | 3805 | 3805 | 3815 | 3790 | 10942 |
| 588 | 20250311 | 115700 | 16309574804 | 3810 | 3800 | 3810 | 3800 | 14411 |
| 589 | 20250311 | 115600 | 16254776711 | 3805 | 3810 | 3810 | 3805 | 10002 |
| 590 | 20250311 | 115500 | 16216718824 | 3805 | 3815 | 3815 | 3805 | 10928 |
| 591 | 20250311 | 115400 | 16175118194 | 3820 | 3825 | 3830 | 3810 | 12459 |
| 592 | 20250311 | 115300 | 16127528774 | 3825 | 3830 | 3830 | 3825 | 2939 |
| 593 | 20250311 | 115200 | 16116283594 | 3830 | 3830 | 3840 | 3825 | 5540 |
| 594 | 20250311 | 115100 | 16095079774 | 3830 | 3845 | 3845 | 3830 | 26055 |
| 595 | 20250311 | 115000 | 15995155134 | 3845 | 3845 | 3845 | 3840 | 956 |
| 596 | 20250311 | 114900 | 15991480719 | 3845 | 3845 | 3845 | 3840 | 1459 |
| 597 | 20250311 | 114800 | 15985877589 | 3845 | 3850 | 3850 | 3845 | 4085 |
| 598 | 20250311 | 114700 | 15970170644 | 3850 | 3855 | 3855 | 3850 | 3728 |
| 599 | 20250311 | 114600 | 15955817679 | 3850 | 3850 | 3855 | 3850 | 2705 |
| 600 | 20250311 | 114500 | 15945403409 | 3850 | 3855 | 3855 | 3850 | 1072 |
| 601 | 20250311 | 114400 | 15941276164 | 3855 | 3850 | 3860 | 3850 | 865 |
| 602 | 20250311 | 114300 | 15937944899 | 3860 | 3860 | 3860 | 3850 | 1816 |
| 603 | 20250311 | 114200 | 15930946114 | 3855 | 3850 | 3860 | 3850 | 997 |
| 604 | 20250311 | 114100 | 15927097709 | 3850 | 3860 | 3860 | 3850 | 4293 |
| 605 | 20250311 | 114000 | 15910547849 | 3860 | 3860 | 3860 | 3860 | 137 |
| 606 | 20250311 | 113900 | 15910019029 | 3865 | 3855 | 3865 | 3855 | 4670 |
| 607 | 20250311 | 113800 | 15892004114 | 3855 | 3855 | 3855 | 3855 | 2114 |
| 608 | 20250311 | 113700 | 15883854644 | 3855 | 3855 | 3855 | 3850 | 2474 |
| 609 | 20250311 | 113600 | 15874324894 | 3860 | 3855 | 3860 | 3855 | 4124 |
| 610 | 20250311 | 113500 | 15858418724 | 3850 | 3865 | 3865 | 3850 | 990 |
| 611 | 20250311 | 113400 | 15854601049 | 3865 | 3850 | 3865 | 3850 | 1475 |
| 612 | 20250311 | 113300 | 15848922169 | 3850 | 3865 | 3865 | 3850 | 3233 |
| 613 | 20250311 | 113200 | 15836454489 | 3865 | 3850 | 3870 | 3850 | 7645 |
| 614 | 20250311 | 113100 | 15806925549 | 3860 | 3850 | 3860 | 3850 | 470 |
| 615 | 20250311 | 113000 | 15805115029 | 3845 | 3850 | 3850 | 3845 | 2947 |
| 616 | 20250311 | 112900 | 15793776694 | 3850 | 3855 | 3860 | 3850 | 2678 |
| 617 | 20250311 | 112800 | 15783453389 | 3860 | 3860 | 3865 | 3860 | 3622 |
| 618 | 20250311 | 112700 | 15769472309 | 3860 | 3855 | 3860 | 3855 | 1332 |
| 619 | 20250311 | 112600 | 15764333059 | 3855 | 3855 | 3855 | 3855 | 606 |
| 620 | 20250311 | 112500 | 15761996929 | 3855 | 3845 | 3855 | 3845 | 312 |
| 621 | 20250311 | 112400 | 15760797269 | 3845 | 3850 | 3850 | 3842 | 5862 |
| 622 | 20250311 | 112300 | 15738257742 | 3850 | 3855 | 3865 | 3850 | 10960 |
| 623 | 20250311 | 112200 | 15696030012 | 3855 | 3860 | 3865 | 3855 | 1321 |
| 624 | 20250311 | 112100 | 15690930247 | 3865 | 3880 | 3880 | 3865 | 5599 |
| 625 | 20250311 | 112000 | 15669255417 | 3875 | 3875 | 3885 | 3875 | 2323 |
| 626 | 20250311 | 111900 | 15660250157 | 3875 | 3875 | 3880 | 3875 | 919 |
| 627 | 20250311 | 111800 | 15656688032 | 3875 | 3875 | 3880 | 3875 | 1394 |
| 628 | 20250311 | 111700 | 15651282337 | 3880 | 3880 | 3885 | 3880 | 923 |
| 629 | 20250311 | 111600 | 15647701087 | 3885 | 3865 | 3885 | 3865 | 2760 |
| 630 | 20250311 | 111500 | 15636996667 | 3875 | 3860 | 3875 | 3855 | 2227 |
| 631 | 20250311 | 111400 | 15628397267 | 3860 | 3860 | 3860 | 3855 | 1078 |
| 632 | 20250311 | 111300 | 15624238637 | 3860 | 3860 | 3860 | 3860 | 433 |
| 633 | 20250311 | 111200 | 15622567257 | 3855 | 3860 | 3865 | 3855 | 11410 |
| 634 | 20250311 | 111100 | 15578577927 | 3855 | 3855 | 3860 | 3855 | 1391 |
| 635 | 20250311 | 111000 | 15573212577 | 3855 | 3855 | 3860 | 3855 | 9712 |
| 636 | 20250311 | 110900 | 15535772207 | 3855 | 3865 | 3865 | 3855 | 8659 |
| 637 | 20250311 | 110800 | 15502348212 | 3865 | 3860 | 3865 | 3860 | 6278 |
| 638 | 20250311 | 110700 | 15478114467 | 3860 | 3855 | 3870 | 3855 | 480 |
| 639 | 20250311 | 110600 | 15476261792 | 3855 | 3860 | 3860 | 3855 | 3198 |
| 640 | 20250311 | 110500 | 15463926747 | 3860 | 3860 | 3870 | 3855 | 6411 |
| 641 | 20250311 | 110400 | 15439195427 | 3865 | 3875 | 3875 | 3865 | 659 |
| 642 | 20250311 | 110300 | 15436646592 | 3875 | 3855 | 3875 | 3855 | 695 |
| 643 | 20250311 | 110200 | 15433965032 | 3860 | 3860 | 3875 | 3855 | 5787 |
| 644 | 20250311 | 110100 | 15411645732 | 3860 | 3865 | 3870 | 3855 | 2551 |
| 645 | 20250311 | 110000 | 15401799322 | 3865 | 3880 | 3880 | 3865 | 5462 |
| 646 | 20250311 | 105900 | 15380654757 | 3885 | 3870 | 3885 | 3860 | 7083 |
| 647 | 20250311 | 105800 | 15353206987 | 3860 | 3870 | 3875 | 3860 | 8444 |
| 648 | 20250311 | 105700 | 15320561022 | 3875 | 3877 | 3877 | 3870 | 6498 |
| 649 | 20250311 | 105600 | 15295379992 | 3875 | 3885 | 3885 | 3875 | 8860 |
| 650 | 20250311 | 105500 | 15261005745 | 3885 | 3885 | 3890 | 3880 | 6103 |
| 651 | 20250311 | 105400 | 15237297085 | 3880 | 3870 | 3895 | 3870 | 23931 |
| 652 | 20250311 | 105300 | 15144357890 | 3875 | 3870 | 3880 | 3860 | 14843 |
| 653 | 20250311 | 105200 | 15086905130 | 3875 | 3865 | 3875 | 3865 | 3306 |
| 654 | 20250311 | 105100 | 15074117840 | 3860 | 3865 | 3870 | 3860 | 1893 |
| 655 | 20250311 | 105000 | 15066799495 | 3860 | 3855 | 3860 | 3855 | 360 |
| 656 | 20250311 | 104900 | 15065411130 | 3850 | 3855 | 3855 | 3850 | 1631 |
| 657 | 20250311 | 104800 | 15059123945 | 3855 | 3855 | 3855 | 3850 | 2008 |
| 658 | 20250311 | 104700 | 15051385905 | 3855 | 3840 | 3855 | 3840 | 8281 |
| 659 | 20250311 | 104600 | 15019568090 | 3840 | 3850 | 3850 | 3840 | 3037 |
| 660 | 20250311 | 104500 | 15007890155 | 3850 | 3845 | 3850 | 3845 | 2413 |
| 661 | 20250311 | 104400 | 14998612165 | 3840 | 3845 | 3850 | 3840 | 5223 |
| 662 | 20250311 | 104300 | 14978529735 | 3850 | 3855 | 3855 | 3845 | 4854 |
| 663 | 20250311 | 104200 | 14959833850 | 3855 | 3870 | 3880 | 3845 | 18745 |
| 664 | 20250311 | 104100 | 14887421570 | 3860 | 3845 | 3880 | 3845 | 32649 |
| 665 | 20250311 | 104000 | 14761323445 | 3845 | 3845 | 3850 | 3845 | 1127 |
| 666 | 20250311 | 103900 | 14756989490 | 3850 | 3850 | 3850 | 3845 | 718 |
| 667 | 20250311 | 103800 | 14754227575 | 3850 | 3845 | 3860 | 3845 | 517 |
| 668 | 20250311 | 103700 | 14752236795 | 3845 | 3845 | 3860 | 3840 | 4967 |
| 669 | 20250311 | 103600 | 14733146975 | 3845 | 3850 | 3860 | 3845 | 7583 |
| 670 | 20250311 | 103500 | 14703953905 | 3850 | 3855 | 3865 | 3850 | 2360 |
| 671 | 20250311 | 103400 | 14694849460 | 3860 | 3855 | 3860 | 3850 | 2490 |
| 672 | 20250311 | 103300 | 14685260715 | 3855 | 3855 | 3860 | 3850 | 3122 |
| 673 | 20250311 | 103200 | 14673240410 | 3850 | 3860 | 3865 | 3850 | 8347 |
| 674 | 20250311 | 103100 | 14641053630 | 3870 | 3870 | 3870 | 3860 | 6258 |
| 675 | 20250311 | 103000 | 14616879835 | 3870 | 3855 | 3880 | 3855 | 3630 |
| 676 | 20250311 | 102900 | 14602841305 | 3860 | 3865 | 3870 | 3850 | 8462 |
| 677 | 20250311 | 102800 | 14570193400 | 3870 | 3845 | 3870 | 3845 | 6044 |
| 678 | 20250311 | 102700 | 14546875923 | 3845 | 3835 | 3845 | 3830 | 8133 |
| 679 | 20250311 | 102600 | 14515675923 | 3835 | 3840 | 3845 | 3835 | 7397 |
| 680 | 20250311 | 102500 | 14487275498 | 3840 | 3845 | 3850 | 3840 | 5900 |
| 681 | 20250311 | 102400 | 14464588768 | 3840 | 3850 | 3865 | 3830 | 41846 |
| 682 | 20250311 | 102300 | 14304044498 | 3850 | 3860 | 3870 | 3850 | 6817 |
| 683 | 20250311 | 102200 | 14277766478 | 3870 | 3860 | 3875 | 3855 | 13467 |
| 684 | 20250311 | 102100 | 14225797468 | 3860 | 3860 | 3880 | 3845 | 47991 |
| 685 | 20250311 | 102000 | 14040620103 | 3865 | 3875 | 3875 | 3860 | 16530 |
| 686 | 20250311 | 101900 | 13976674492 | 3875 | 3900 | 3900 | 3870 | 23329 |
| 687 | 20250311 | 101800 | 13886139737 | 3905 | 3895 | 3915 | 3895 | 5941 |
| 688 | 20250311 | 101700 | 13862942867 | 3895 | 3895 | 3900 | 3885 | 2923 |
| 689 | 20250311 | 101600 | 13851568962 | 3895 | 3890 | 3895 | 3880 | 5883 |
| 690 | 20250311 | 101500 | 13828718802 | 3890 | 3885 | 3900 | 3880 | 8416 |
| 691 | 20250311 | 101400 | 13795971835 | 3885 | 3880 | 3892 | 3880 | 12601 |
| 692 | 20250311 | 101300 | 13747030070 | 3880 | 3907 | 3910 | 3860 | 57991 |
| 693 | 20250311 | 101200 | 13521471111 | 3905 | 3910 | 3915 | 3905 | 20510 |
| 694 | 20250311 | 101100 | 13441333376 | 3915 | 3930 | 3930 | 3910 | 21408 |
| 695 | 20250311 | 101000 | 13357492776 | 3925 | 3947 | 3947 | 3920 | 54088 |
| 696 | 20250311 | 100900 | 13144818939 | 3945 | 3950 | 3955 | 3945 | 5476 |
| 697 | 20250311 | 100800 | 13123188564 | 3950 | 3957 | 3960 | 3945 | 1946 |
| 698 | 20250311 | 100700 | 13115500726 | 3955 | 3950 | 3960 | 3945 | 5175 |
| 699 | 20250311 | 100600 | 13095063785 | 3950 | 3965 | 3970 | 3950 | 9239 |
| 700 | 20250311 | 100500 | 13058485400 | 3970 | 3985 | 3985 | 3965 | 16161 |
| 701 | 20250311 | 100400 | 12994239473 | 3975 | 3937 | 4005 | 3935 | 60396 |
| 702 | 20250311 | 100300 | 12753839672 | 3937 | 3942 | 3942 | 3935 | 11371 |
| 703 | 20250311 | 100200 | 12709046365 | 3940 | 3945 | 3950 | 3940 | 10244 |
| 704 | 20250311 | 100100 | 12668629218 | 3950 | 3950 | 3955 | 3945 | 9910 |
| 705 | 20250311 | 100000 | 12629512363 | 3955 | 3955 | 3970 | 3950 | 10381 |
| 706 | 20250311 | 095900 | 12588405173 | 3965 | 3960 | 3970 | 3950 | 21167 |
| 707 | 20250311 | 095800 | 12504652578 | 3955 | 3962 | 3970 | 3955 | 12497 |
| 708 | 20250311 | 095700 | 12455136108 | 3965 | 3945 | 3965 | 3940 | 8910 |
| 709 | 20250311 | 095600 | 12419919527 | 3940 | 3947 | 3950 | 3940 | 8399 |
| 710 | 20250311 | 095500 | 12386781919 | 3945 | 3960 | 3960 | 3940 | 16717 |
| 711 | 20250311 | 095400 | 12320754807 | 3960 | 3945 | 3965 | 3935 | 7146 |
| 712 | 20250311 | 095300 | 12292555752 | 3940 | 3940 | 3945 | 3935 | 14572 |
| 713 | 20250311 | 095200 | 12235149737 | 3945 | 3965 | 3965 | 3940 | 18970 |
| 714 | 20250311 | 095100 | 12160193802 | 3955 | 3970 | 3970 | 3950 | 11422 |
| 715 | 20250311 | 095000 | 12114952647 | 3960 | 3935 | 3980 | 3935 | 39288 |
| 716 | 20250311 | 094900 | 11959594856 | 3940 | 3945 | 3945 | 3930 | 17502 |
| 717 | 20250311 | 094800 | 11890638711 | 3940 | 3940 | 3950 | 3935 | 8503 |
| 718 | 20250311 | 094700 | 11857136886 | 3940 | 3965 | 3970 | 3930 | 44155 |
| 719 | 20250311 | 094600 | 11682891571 | 3965 | 3950 | 3970 | 3950 | 13087 |
| 720 | 20250311 | 094500 | 11631070788 | 3955 | 3985 | 3987 | 3945 | 102304 |
| 721 | 20250311 | 094400 | 11225801453 | 3985 | 4010 | 4020 | 3985 | 37169 |
| 722 | 20250311 | 094300 | 11077345428 | 4010 | 4005 | 4025 | 4000 | 10093 |
| 723 | 20250311 | 094200 | 11036878948 | 4000 | 4035 | 4035 | 4000 | 38664 |
| 724 | 20250311 | 094100 | 10881504188 | 4030 | 4030 | 4040 | 4030 | 16861 |
| 725 | 20250311 | 094000 | 10813430598 | 4035 | 4025 | 4045 | 4025 | 40567 |
| 726 | 20250311 | 093900 | 10649805823 | 4035 | 4005 | 4035 | 4005 | 32291 |
| 727 | 20250311 | 093800 | 10519763198 | 4010 | 4010 | 4030 | 4005 | 42203 |
| 728 | 20250311 | 093700 | 10350172528 | 4005 | 4025 | 4030 | 3995 | 34518 |
| 729 | 20250311 | 093600 | 10211825800 | 4025 | 4025 | 4035 | 4020 | 18708 |
| 730 | 20250311 | 093500 | 10136480252 | 4025 | 4035 | 4040 | 4015 | 27353 |
| 731 | 20250311 | 093400 | 10026340602 | 4030 | 4030 | 4040 | 4020 | 48486 |
| 732 | 20250311 | 093300 | 9830835647 | 4035 | 4005 | 4040 | 3995 | 62951 |
| 733 | 20250311 | 093200 | 9577628837 | 4000 | 4025 | 4025 | 4000 | 47962 |
| 734 | 20250311 | 093100 | 9385425655 | 4020 | 4045 | 4060 | 4000 | 156326 |
| 735 | 20250311 | 093000 | 8754818860 | 4050 | 3970 | 4050 | 3965 | 92612 |
| 736 | 20250311 | 092900 | 8382668955 | 3965 | 3965 | 3980 | 3955 | 12855 |
| 737 | 20250311 | 092800 | 8331685555 | 3970 | 3960 | 3970 | 3945 | 22802 |
| 738 | 20250311 | 092700 | 8241472503 | 3960 | 3990 | 3990 | 3960 | 24916 |
| 739 | 20250311 | 092600 | 8142542901 | 3985 | 3990 | 3995 | 3980 | 18269 |
| 740 | 20250311 | 092500 | 8069700587 | 3990 | 3990 | 4010 | 3985 | 56994 |
| 741 | 20250311 | 092400 | 7841753749 | 3995 | 3955 | 4000 | 3945 | 40136 |
| 742 | 20250311 | 092300 | 7682024389 | 3950 | 3980 | 3980 | 3950 | 14669 |
| 743 | 20250311 | 092200 | 7623842799 | 3980 | 3975 | 3985 | 3960 | 17377 |
| 744 | 20250311 | 092100 | 7554794049 | 3975 | 3965 | 3985 | 3955 | 13407 |
| 745 | 20250311 | 092000 | 7501561389 | 3965 | 3962 | 3970 | 3950 | 7153 |
| 746 | 20250311 | 091900 | 7473270707 | 3965 | 3955 | 3965 | 3945 | 24591 |
| 747 | 20250311 | 091800 | 7376085647 | 3955 | 3970 | 3995 | 3955 | 18637 |
| 748 | 20250311 | 091700 | 7302080922 | 3970 | 3970 | 3975 | 3960 | 11065 |
| 749 | 20250311 | 091600 | 7258155287 | 3965 | 4000 | 4000 | 3965 | 34299 |
| 750 | 20250311 | 091500 | 7121488054 | 3995 | 3995 | 4010 | 3985 | 63248 |
| 751 | 20250311 | 091400 | 6868617729 | 3990 | 3965 | 4000 | 3955 | 44439 |
| 752 | 20250311 | 091300 | 6691720871 | 3970 | 3950 | 3995 | 3945 | 120186 |
| 753 | 20250311 | 091200 | 6213629611 | 3945 | 3945 | 3960 | 3930 | 21332 |
| 754 | 20250311 | 091100 | 6129547306 | 3945 | 3925 | 3945 | 3915 | 32224 |
| 755 | 20250311 | 091000 | 6002925806 | 3925 | 3920 | 3940 | 3910 | 47123 |
| 756 | 20250311 | 090900 | 5818220212 | 3925 | 3945 | 3955 | 3920 | 60400 |
| 757 | 20250311 | 090800 | 5580509850 | 3950 | 3955 | 3965 | 3945 | 33485 |
| 758 | 20250311 | 090700 | 5448097145 | 3955 | 3975 | 3980 | 3945 | 42817 |
| 759 | 20250311 | 090600 | 5278448318 | 3980 | 3965 | 3980 | 3940 | 51962 |
| 760 | 20250311 | 090500 | 5073052529 | 3965 | 3995 | 4000 | 3935 | 110012 |
| 761 | 20250311 | 090400 | 4636778625 | 3995 | 3980 | 4005 | 3955 | 97902 |
| 762 | 20250311 | 090300 | 4246907889 | 3975 | 4010 | 4015 | 3975 | 96715 |
| 763 | 20250311 | 090200 | 3860968004 | 4010 | 4022 | 4045 | 3975 | 182020 |
| 764 | 20250311 | 090100 | 3130524113 | 4025 | 3980 | 4060 | 3950 | 437847 |
| 765 | 20250311 | 090000 | 1372226338 | 3975 | 3875 | 4010 | 3875 | 346769 |