37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 211200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 3 | 20250429 | 211100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250429 | 211000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250429 | 210900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250429 | 210800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250429 | 210700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250429 | 210600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250429 | 210500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250429 | 210400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250429 | 210300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250429 | 210200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250429 | 210100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250429 | 210000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250429 | 205900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250429 | 205800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250429 | 205700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250429 | 205600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250429 | 205500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250429 | 205400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250429 | 205300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250429 | 205200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250429 | 205100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250429 | 205000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250429 | 204900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250429 | 204800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250429 | 204700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250429 | 204600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250429 | 204500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250429 | 204400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250429 | 204300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250429 | 204200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 33 | 20250429 | 204100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250429 | 204000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250429 | 203900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250429 | 203800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250429 | 203700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250429 | 203600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250429 | 203500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250429 | 203400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250429 | 203300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250429 | 203200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250429 | 203100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250429 | 203000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250429 | 202900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250429 | 202800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250429 | 202700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250429 | 202600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250429 | 202500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250429 | 202400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250429 | 202300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250429 | 202200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250429 | 202100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250429 | 202000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250429 | 201900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250429 | 201800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250429 | 201700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250429 | 201600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250429 | 201500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250429 | 201400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250429 | 201300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250429 | 201200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 63 | 20250429 | 201100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250429 | 201000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250429 | 200900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250429 | 200800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250429 | 200700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250429 | 200600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250429 | 200500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250429 | 200400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250429 | 200300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250429 | 200200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250429 | 200100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250429 | 200000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250429 | 195900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250429 | 195800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250429 | 195700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250429 | 195600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250429 | 195500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250429 | 195400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250429 | 195300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250429 | 195200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250429 | 195100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250429 | 195000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250429 | 194900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250429 | 194800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250429 | 194700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250429 | 194600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250429 | 194500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250429 | 194400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250429 | 194300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250429 | 194200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 93 | 20250429 | 194100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250429 | 194000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250429 | 193900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250429 | 193800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250429 | 193700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250429 | 193600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250429 | 193500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250429 | 193400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250429 | 193300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250429 | 193200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250429 | 193100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250429 | 193000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250429 | 192900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250429 | 192800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250429 | 192700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250429 | 192600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250429 | 192500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250429 | 192400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250429 | 192300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250429 | 192200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250429 | 192100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250429 | 192000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250429 | 191900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250429 | 191800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250429 | 191700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250429 | 191600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250429 | 191500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250429 | 191400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250429 | 191300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250429 | 191200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 123 | 20250429 | 191100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250429 | 191000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250429 | 190900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250429 | 190800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250429 | 190700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250429 | 190600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250429 | 190500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250429 | 190400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250429 | 190300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250429 | 190200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250429 | 190100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250429 | 190000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250429 | 185900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250429 | 185800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250429 | 185700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250429 | 185600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250429 | 185500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250429 | 185400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250429 | 185300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250429 | 185200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250429 | 185100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250429 | 185000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250429 | 184900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250429 | 184800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250429 | 184700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250429 | 184600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250429 | 184500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250429 | 184400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250429 | 184300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250429 | 184200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 153 | 20250429 | 184100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250429 | 184000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250429 | 183900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250429 | 183800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250429 | 183700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250429 | 183600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250429 | 183500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250429 | 183400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250429 | 183300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250429 | 183200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250429 | 183100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250429 | 183000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250429 | 182900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250429 | 182800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250429 | 182700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250429 | 182600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250429 | 182500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250429 | 182400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250429 | 182300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250429 | 182200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250429 | 182100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250429 | 182000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250429 | 181900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250429 | 181800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250429 | 181700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250429 | 181600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250429 | 181500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250429 | 181400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250429 | 181300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250429 | 181200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 183 | 20250429 | 181100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250429 | 181000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250429 | 180900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250429 | 180800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250429 | 180700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250429 | 180600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250429 | 180500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250429 | 180400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250429 | 180300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250429 | 180200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250429 | 180100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250429 | 180000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250429 | 175900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250429 | 175800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250429 | 175700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250429 | 175600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250429 | 175500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250429 | 175400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250429 | 175300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250429 | 175200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250429 | 175100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250429 | 175000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250429 | 174900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250429 | 174800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250429 | 174700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250429 | 174600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250429 | 174500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250429 | 174400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250429 | 174300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250429 | 174200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 213 | 20250429 | 174100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250429 | 174000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250429 | 173900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250429 | 173800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250429 | 173700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20250429 | 173600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20250429 | 173500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20250429 | 173400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20250429 | 173300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20250429 | 173200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20250429 | 173100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20250429 | 173000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20250429 | 172900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20250429 | 172800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20250429 | 172700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20250429 | 172600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20250429 | 172500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20250429 | 172400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20250429 | 172300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20250429 | 172200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20250429 | 172100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20250429 | 172000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20250429 | 171900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20250429 | 171800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20250429 | 171700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20250429 | 171600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250429 | 171500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250429 | 171400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250429 | 171300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20250429 | 171200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 243 | 20250429 | 171100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20250429 | 171000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20250429 | 170900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20250429 | 170800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20250429 | 170700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20250429 | 170600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20250429 | 170500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20250429 | 170400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20250429 | 170300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20250429 | 170200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20250429 | 170100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20250429 | 170000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20250429 | 165900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20250429 | 165800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20250429 | 165700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20250429 | 165600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20250429 | 165500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20250429 | 165400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20250429 | 165300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20250429 | 165200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20250429 | 165100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20250429 | 165000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20250429 | 164900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20250429 | 164800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20250429 | 164700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20250429 | 164600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20250429 | 164500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20250429 | 164400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20250429 | 164300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20250429 | 164200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 273 | 20250429 | 164100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20250429 | 164000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20250429 | 163900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20250429 | 163800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20250429 | 163700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20250429 | 163600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20250429 | 163500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20250429 | 163400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20250429 | 163300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20250429 | 163200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20250429 | 163100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20250429 | 163000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20250429 | 162900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20250429 | 162800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20250429 | 162700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20250429 | 162600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20250429 | 162500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20250429 | 162400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20250429 | 162300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20250429 | 162200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20250429 | 162100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20250429 | 162000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20250429 | 161900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20250429 | 161800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20250429 | 161700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20250429 | 161600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20250429 | 161500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20250429 | 161400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20250429 | 161300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20250429 | 161200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 303 | 20250429 | 161100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20250429 | 161000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20250429 | 160900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20250429 | 160800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20250429 | 160700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20250429 | 160600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20250429 | 160500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20250429 | 160400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20250429 | 160300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20250429 | 160200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20250429 | 160100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20250429 | 160000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20250429 | 155900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20250429 | 155800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20250429 | 155700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20250429 | 155600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20250429 | 155500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20250429 | 155400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20250429 | 155300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20250429 | 155200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20250429 | 155100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20250429 | 155000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20250429 | 154900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20250429 | 154800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20250429 | 154700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20250429 | 154600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20250429 | 154500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 330 | 20250429 | 154400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20250429 | 154300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20250429 | 154200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 333 | 20250429 | 154100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 334 | 20250429 | 154000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20250429 | 153900 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 336 | 20250429 | 153800 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 337 | 20250429 | 153700 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20250429 | 153600 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20250429 | 153500 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20250429 | 153400 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 341 | 20250429 | 153300 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 342 | 20250429 | 153200 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 343 | 20250429 | 153100 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 0 |
| 344 | 20250429 | 153000 | 18396544515 | 8770 | 8770 | 8770 | 8770 | 25463 |
| 345 | 20250429 | 152900 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 346 | 20250429 | 152800 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 347 | 20250429 | 152700 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 348 | 20250429 | 152600 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 349 | 20250429 | 152500 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 350 | 20250429 | 152400 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 351 | 20250429 | 152300 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 352 | 20250429 | 152200 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 353 | 20250429 | 152100 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 354 | 20250429 | 152000 | 18173234005 | 8770 | 8770 | 8770 | 8770 | 0 |
| 355 | 20250429 | 151900 | 18173234005 | 8770 | 8780 | 8790 | 8750 | 10173 |
| 356 | 20250429 | 151800 | 18084042500 | 8790 | 8800 | 8810 | 8780 | 3305 |
| 357 | 20250429 | 151700 | 18054972950 | 8800 | 8810 | 8810 | 8790 | 1378 |
| 358 | 20250429 | 151600 | 18042849160 | 8800 | 8790 | 8810 | 8790 | 1146 |
| 359 | 20250429 | 151500 | 18032768945 | 8790 | 8780 | 8800 | 8760 | 4266 |
| 360 | 20250429 | 151400 | 17995298165 | 8790 | 8780 | 8800 | 8780 | 1575 |
| 361 | 20250429 | 151300 | 17981456085 | 8790 | 8780 | 8790 | 8770 | 1301 |
| 362 | 20250429 | 151200 | 17970035355 | 8800 | 8830 | 8840 | 8750 | 2028 |
| 363 | 20250429 | 151100 | 17952219885 | 8840 | 8760 | 8840 | 8760 | 4387 |
| 364 | 20250429 | 151000 | 17913657955 | 8760 | 8740 | 8760 | 8740 | 5123 |
| 365 | 20250429 | 150900 | 17868850335 | 8740 | 8740 | 8750 | 8730 | 4100 |
| 366 | 20250429 | 150800 | 17833006765 | 8740 | 8750 | 8760 | 8740 | 1776 |
| 367 | 20250429 | 150700 | 17817475785 | 8740 | 8750 | 8760 | 8740 | 2777 |
| 368 | 20250429 | 150600 | 17793186645 | 8740 | 8760 | 8760 | 8740 | 3171 |
| 369 | 20250429 | 150500 | 17765445345 | 8750 | 8760 | 8770 | 8740 | 7593 |
| 370 | 20250429 | 150400 | 17698986055 | 8770 | 8770 | 8780 | 8760 | 1756 |
| 371 | 20250429 | 150300 | 17683601345 | 8770 | 8790 | 8790 | 8770 | 483 |
| 372 | 20250429 | 150200 | 17679356235 | 8770 | 8780 | 8800 | 8770 | 1099 |
| 373 | 20250429 | 150100 | 17669706675 | 8780 | 8770 | 8800 | 8770 | 594 |
| 374 | 20250429 | 150000 | 17664489105 | 8800 | 8780 | 8800 | 8770 | 2275 |
| 375 | 20250429 | 145900 | 17644500125 | 8760 | 8780 | 8790 | 8760 | 7479 |
| 376 | 20250429 | 145800 | 17578920825 | 8780 | 8800 | 8800 | 8780 | 2343 |
| 377 | 20250429 | 145700 | 17558339795 | 8810 | 8800 | 8810 | 8800 | 395 |
| 378 | 20250429 | 145600 | 17554863785 | 8800 | 8800 | 8810 | 8800 | 1165 |
| 379 | 20250429 | 145500 | 17544610205 | 8780 | 8800 | 8800 | 8760 | 4672 |
| 380 | 20250429 | 145400 | 17503602335 | 8790 | 8800 | 8810 | 8790 | 3551 |
| 381 | 20250429 | 145300 | 17472358915 | 8800 | 8800 | 8800 | 8800 | 176 |
| 382 | 20250429 | 145200 | 17470810115 | 8800 | 8810 | 8840 | 8800 | 863 |
| 383 | 20250429 | 145100 | 17463197415 | 8800 | 8810 | 8830 | 8800 | 302 |
| 384 | 20250429 | 145000 | 17460538855 | 8800 | 8820 | 8830 | 8800 | 785 |
| 385 | 20250429 | 144900 | 17453620575 | 8820 | 8820 | 8840 | 8790 | 1195 |
| 386 | 20250429 | 144800 | 17443105425 | 8790 | 8820 | 8850 | 8790 | 4342 |
| 387 | 20250429 | 144700 | 17404878615 | 8830 | 8810 | 8830 | 8810 | 314 |
| 388 | 20250429 | 144600 | 17402110365 | 8810 | 8820 | 8840 | 8810 | 2630 |
| 389 | 20250429 | 144500 | 17378911525 | 8820 | 8840 | 8870 | 8820 | 1172 |
| 390 | 20250429 | 144400 | 17368557915 | 8830 | 8860 | 8860 | 8830 | 2334 |
| 391 | 20250429 | 144300 | 17347940915 | 8860 | 8870 | 8880 | 8840 | 7065 |
| 392 | 20250429 | 144200 | 17285358560 | 8870 | 8850 | 8880 | 8850 | 3424 |
| 393 | 20250429 | 144100 | 17255011320 | 8850 | 8850 | 8870 | 8850 | 1369 |
| 394 | 20250429 | 144000 | 17242884840 | 8860 | 8860 | 8860 | 8850 | 1027 |
| 395 | 20250429 | 143900 | 17233791930 | 8860 | 8860 | 8870 | 8860 | 901 |
| 396 | 20250429 | 143800 | 17225809050 | 8870 | 8860 | 8870 | 8850 | 483 |
| 397 | 20250429 | 143700 | 17221532940 | 8870 | 8870 | 8870 | 8860 | 280 |
| 398 | 20250429 | 143600 | 17219050465 | 8860 | 8860 | 8860 | 8840 | 992 |
| 399 | 20250429 | 143500 | 17210270675 | 8850 | 8850 | 8850 | 8840 | 269 |
| 400 | 20250429 | 143400 | 17207890285 | 8850 | 8870 | 8870 | 8840 | 210 |
| 401 | 20250429 | 143300 | 17206030255 | 8870 | 8850 | 8880 | 8840 | 2804 |
| 402 | 20250429 | 143200 | 17181172405 | 8850 | 8820 | 8850 | 8820 | 333 |
| 403 | 20250429 | 143100 | 17178229545 | 8840 | 8830 | 8840 | 8810 | 358 |
| 404 | 20250429 | 143000 | 17175068495 | 8800 | 8830 | 8830 | 8800 | 2449 |
| 405 | 20250429 | 142900 | 17153482655 | 8830 | 8860 | 8860 | 8820 | 1642 |
| 406 | 20250429 | 142800 | 17138968245 | 8870 | 8850 | 8880 | 8850 | 1557 |
| 407 | 20250429 | 142700 | 17125167845 | 8860 | 8810 | 8880 | 8810 | 1835 |
| 408 | 20250429 | 142600 | 17108915785 | 8840 | 8840 | 8850 | 8810 | 646 |
| 409 | 20250429 | 142500 | 17103204565 | 8850 | 8820 | 8850 | 8780 | 3726 |
| 410 | 20250429 | 142400 | 17070387335 | 8840 | 8840 | 8860 | 8820 | 1020 |
| 411 | 20250429 | 142300 | 17061380615 | 8840 | 8850 | 8850 | 8840 | 1258 |
| 412 | 20250429 | 142200 | 17050254525 | 8850 | 8850 | 8860 | 8840 | 233 |
| 413 | 20250429 | 142100 | 17048192815 | 8850 | 8860 | 8860 | 8840 | 348 |
| 414 | 20250429 | 142000 | 17045112725 | 8860 | 8850 | 8860 | 8830 | 1902 |
| 415 | 20250429 | 141900 | 17028277295 | 8850 | 8840 | 8850 | 8840 | 457 |
| 416 | 20250429 | 141800 | 17024233085 | 8840 | 8825 | 8850 | 8825 | 1545 |
| 417 | 20250429 | 141700 | 17010581880 | 8830 | 8830 | 8830 | 8815 | 357 |
| 418 | 20250429 | 141600 | 17007429735 | 8830 | 8810 | 8850 | 8800 | 1439 |
| 419 | 20250429 | 141500 | 16994741615 | 8810 | 8820 | 8820 | 8790 | 1028 |
| 420 | 20250429 | 141400 | 16985687975 | 8810 | 8820 | 8830 | 8810 | 499 |
| 421 | 20250429 | 141300 | 16981290295 | 8810 | 8810 | 8820 | 8810 | 272 |
| 422 | 20250429 | 141200 | 16978893575 | 8860 | 8810 | 8860 | 8790 | 1216 |
| 423 | 20250429 | 141100 | 16968174335 | 8810 | 8770 | 8810 | 8730 | 5813 |
| 424 | 20250429 | 141000 | 16917301025 | 8780 | 8810 | 8810 | 8750 | 14010 |
| 425 | 20250429 | 140900 | 16794382455 | 8820 | 8820 | 8820 | 8800 | 1191 |
| 426 | 20250429 | 140800 | 16783888575 | 8810 | 8820 | 8820 | 8800 | 2159 |
| 427 | 20250429 | 140700 | 16764883645 | 8820 | 8830 | 8830 | 8810 | 2571 |
| 428 | 20250429 | 140600 | 16742229775 | 8820 | 8820 | 8840 | 8820 | 1321 |
| 429 | 20250429 | 140500 | 16730571405 | 8820 | 8810 | 8830 | 8800 | 2747 |
| 430 | 20250429 | 140400 | 16706376105 | 8810 | 8830 | 8860 | 8810 | 4650 |
| 431 | 20250429 | 140300 | 16665345855 | 8830 | 8870 | 8880 | 8830 | 3718 |
| 432 | 20250429 | 140200 | 16632470855 | 8870 | 8840 | 8870 | 8840 | 2241 |
| 433 | 20250429 | 140100 | 16612642015 | 8830 | 8860 | 8900 | 8830 | 4401 |
| 434 | 20250429 | 140000 | 16573659820 | 8850 | 8930 | 8930 | 8810 | 7951 |
| 435 | 20250429 | 135900 | 16503231290 | 8930 | 8980 | 8990 | 8890 | 6682 |
| 436 | 20250429 | 135800 | 16443518130 | 9000 | 8920 | 9040 | 8880 | 30332 |
| 437 | 20250429 | 135700 | 16171398920 | 8920 | 8990 | 9140 | 8920 | 80643 |
| 438 | 20250429 | 135600 | 15441841510 | 9060 | 8790 | 9140 | 8780 | 47857 |
| 439 | 20250429 | 135500 | 15011112950 | 8790 | 8800 | 8810 | 8790 | 654 |
| 440 | 20250429 | 135400 | 15005356860 | 8800 | 8780 | 8800 | 8770 | 1729 |
| 441 | 20250429 | 135300 | 14990166800 | 8790 | 8780 | 8790 | 8770 | 997 |
| 442 | 20250429 | 135200 | 14981421930 | 8770 | 8800 | 8830 | 8770 | 4445 |
| 443 | 20250429 | 135100 | 14942381020 | 8780 | 8850 | 8860 | 8780 | 10561 |
| 444 | 20250429 | 135000 | 14849474760 | 8850 | 8820 | 8875 | 8820 | 3188 |
| 445 | 20250429 | 134900 | 14821251930 | 8820 | 8830 | 8830 | 8820 | 798 |
| 446 | 20250429 | 134800 | 14814213520 | 8820 | 8830 | 8830 | 8820 | 1223 |
| 447 | 20250429 | 134700 | 14803416230 | 8810 | 8820 | 8820 | 8810 | 3053 |
| 448 | 20250429 | 134600 | 14776497750 | 8820 | 8820 | 8830 | 8820 | 2942 |
| 449 | 20250429 | 134500 | 14750545170 | 8840 | 8835 | 8840 | 8830 | 1321 |
| 450 | 20250429 | 134400 | 14738880170 | 8840 | 8840 | 8840 | 8830 | 136 |
| 451 | 20250429 | 134300 | 14737678920 | 8840 | 8840 | 8850 | 8830 | 168 |
| 452 | 20250429 | 134200 | 14736193730 | 8840 | 8850 | 8850 | 8840 | 1934 |
| 453 | 20250429 | 134100 | 14719096920 | 8850 | 8850 | 8850 | 8850 | 1305 |
| 454 | 20250429 | 134000 | 14707547670 | 8860 | 8870 | 8880 | 8860 | 2156 |
| 455 | 20250429 | 133900 | 14688438830 | 8870 | 8860 | 8870 | 8860 | 685 |
| 456 | 20250429 | 133800 | 14682363860 | 8860 | 8850 | 8870 | 8850 | 211 |
| 457 | 20250429 | 133700 | 14680496440 | 8850 | 8880 | 8880 | 8850 | 577 |
| 458 | 20250429 | 133600 | 14675386890 | 8880 | 8865 | 8880 | 8860 | 915 |
| 459 | 20250429 | 133500 | 14667262960 | 8890 | 8840 | 8890 | 8840 | 763 |
| 460 | 20250429 | 133400 | 14660501080 | 8860 | 8860 | 8860 | 8840 | 2229 |
| 461 | 20250429 | 133300 | 14640768110 | 8870 | 8870 | 8870 | 8870 | 83 |
| 462 | 20250429 | 133200 | 14640031900 | 8890 | 8840 | 8890 | 8840 | 556 |
| 463 | 20250429 | 133100 | 14635099740 | 8840 | 8840 | 8860 | 8840 | 1679 |
| 464 | 20250429 | 133000 | 14620257080 | 8860 | 8860 | 8860 | 8830 | 2728 |
| 465 | 20250429 | 132900 | 14596147130 | 8870 | 8850 | 8870 | 8850 | 876 |
| 466 | 20250429 | 132800 | 14588393390 | 8870 | 8850 | 8870 | 8850 | 530 |
| 467 | 20250429 | 132700 | 14583697530 | 8860 | 8870 | 8870 | 8850 | 3158 |
| 468 | 20250429 | 132600 | 14555697340 | 8850 | 8860 | 8870 | 8850 | 884 |
| 469 | 20250429 | 132500 | 14547866850 | 8850 | 8875 | 8875 | 8850 | 2027 |
| 470 | 20250429 | 132400 | 14529898860 | 8880 | 8880 | 8910 | 8870 | 2494 |
| 471 | 20250429 | 132300 | 14507757090 | 8880 | 8870 | 8910 | 8870 | 982 |
| 472 | 20250429 | 132200 | 14499030810 | 8870 | 8870 | 8870 | 8860 | 1160 |
| 473 | 20250429 | 132100 | 14488750950 | 8870 | 8880 | 8880 | 8860 | 1225 |
| 474 | 20250429 | 132000 | 14477876480 | 8880 | 8890 | 8920 | 8880 | 990 |
| 475 | 20250429 | 131900 | 14469074370 | 8900 | 8900 | 8910 | 8900 | 1244 |
| 476 | 20250429 | 131800 | 14458000760 | 8880 | 8880 | 8900 | 8870 | 1949 |
| 477 | 20250429 | 131700 | 14440689190 | 8880 | 8860 | 8880 | 8860 | 861 |
| 478 | 20250429 | 131600 | 14433050710 | 8850 | 8840 | 8850 | 8840 | 1804 |
| 479 | 20250429 | 131500 | 14417098840 | 8830 | 8840 | 8840 | 8820 | 1801 |
| 480 | 20250429 | 131400 | 14401202430 | 8850 | 8865 | 8865 | 8820 | 6769 |
| 481 | 20250429 | 131300 | 14341337920 | 8870 | 8865 | 8870 | 8865 | 228 |
| 482 | 20250429 | 131200 | 14339315610 | 8865 | 8860 | 8865 | 8860 | 550 |
| 483 | 20250429 | 131100 | 14334442445 | 8860 | 8850 | 8860 | 8850 | 236 |
| 484 | 20250429 | 131000 | 14332353815 | 8850 | 8860 | 8860 | 8850 | 500 |
| 485 | 20250429 | 130900 | 14327926355 | 8860 | 8850 | 8865 | 8850 | 452 |
| 486 | 20250429 | 130800 | 14323924280 | 8840 | 8850 | 8860 | 8840 | 2056 |
| 487 | 20250429 | 130700 | 14305741860 | 8860 | 8860 | 8870 | 8840 | 4182 |
| 488 | 20250429 | 130600 | 14268723180 | 8860 | 8880 | 8880 | 8860 | 1933 |
| 489 | 20250429 | 130500 | 14251591295 | 8880 | 8880 | 8890 | 8870 | 1555 |
| 490 | 20250429 | 130400 | 14237784845 | 8880 | 8890 | 8900 | 8870 | 2801 |
| 491 | 20250429 | 130300 | 14212918765 | 8890 | 8935 | 8935 | 8890 | 4541 |
| 492 | 20250429 | 130200 | 14172480935 | 8940 | 8940 | 8940 | 8930 | 355 |
| 493 | 20250429 | 130100 | 14169308325 | 8930 | 8930 | 8940 | 8930 | 740 |
| 494 | 20250429 | 130000 | 14162697815 | 8930 | 8920 | 8930 | 8910 | 533 |
| 495 | 20250429 | 125900 | 14157945310 | 8920 | 8930 | 8930 | 8910 | 743 |
| 496 | 20250429 | 125800 | 14151319360 | 8930 | 8940 | 8940 | 8900 | 3625 |
| 497 | 20250429 | 125700 | 14119006940 | 8940 | 8930 | 8940 | 8930 | 755 |
| 498 | 20250429 | 125600 | 14112264200 | 8930 | 8940 | 8950 | 8910 | 3280 |
| 499 | 20250429 | 125500 | 14082967400 | 8940 | 8960 | 8960 | 8940 | 1972 |
| 500 | 20250429 | 125400 | 14065318190 | 8950 | 8950 | 8960 | 8950 | 3021 |
| 501 | 20250429 | 125300 | 14038262880 | 8950 | 8900 | 8960 | 8900 | 4624 |
| 502 | 20250429 | 125200 | 13996902540 | 8900 | 8890 | 8900 | 8880 | 2180 |
| 503 | 20250429 | 125100 | 13977529590 | 8890 | 8880 | 8890 | 8860 | 5852 |
| 504 | 20250429 | 125000 | 13925637280 | 8880 | 8940 | 8940 | 8860 | 7871 |
| 505 | 20250429 | 124900 | 13855601575 | 8940 | 8950 | 8950 | 8930 | 789 |
| 506 | 20250429 | 124800 | 13848550705 | 8950 | 8950 | 8950 | 8940 | 2733 |
| 507 | 20250429 | 124700 | 13824110405 | 8950 | 8940 | 8950 | 8930 | 1972 |
| 508 | 20250429 | 124600 | 13806482425 | 8930 | 8950 | 8950 | 8920 | 4262 |
| 509 | 20250429 | 124500 | 13768406605 | 8950 | 8940 | 8960 | 8930 | 8381 |
| 510 | 20250429 | 124400 | 13693438495 | 8940 | 8910 | 8940 | 8900 | 2434 |
| 511 | 20250429 | 124300 | 13671712905 | 8900 | 8900 | 8920 | 8880 | 4217 |
| 512 | 20250429 | 124200 | 13634185315 | 8910 | 8930 | 8930 | 8900 | 2982 |
| 513 | 20250429 | 124100 | 13607592025 | 8930 | 8910 | 8950 | 8910 | 6069 |
| 514 | 20250429 | 124000 | 13553313975 | 8920 | 8930 | 8940 | 8890 | 7998 |
| 515 | 20250429 | 123900 | 13482029135 | 8930 | 8930 | 8930 | 8890 | 3050 |
| 516 | 20250429 | 123800 | 13454817715 | 8920 | 8870 | 8930 | 8870 | 6200 |
| 517 | 20250429 | 123700 | 13399608325 | 8870 | 8880 | 8880 | 8860 | 3679 |
| 518 | 20250429 | 123600 | 13366975265 | 8880 | 8890 | 8900 | 8870 | 874 |
| 519 | 20250429 | 123500 | 13359213585 | 8890 | 8890 | 8900 | 8880 | 3053 |
| 520 | 20250429 | 123400 | 13332064375 | 8900 | 8860 | 8900 | 8860 | 2713 |
| 521 | 20250429 | 123300 | 13307977945 | 8860 | 8860 | 8880 | 8860 | 3208 |
| 522 | 20250429 | 123200 | 13279501495 | 8860 | 8870 | 8880 | 8850 | 1461 |
| 523 | 20250429 | 123100 | 13266543805 | 8870 | 8860 | 8880 | 8850 | 5307 |
| 524 | 20250429 | 123000 | 13219542155 | 8860 | 8870 | 8880 | 8860 | 1498 |
| 525 | 20250429 | 122900 | 13206248965 | 8880 | 8880 | 8880 | 8850 | 2864 |
| 526 | 20250429 | 122800 | 13180861780 | 8860 | 8900 | 8910 | 8860 | 1700 |
| 527 | 20250429 | 122700 | 13165750700 | 8910 | 8845 | 8910 | 8840 | 6342 |
| 528 | 20250429 | 122600 | 13109442205 | 8850 | 8850 | 8870 | 8840 | 230 |
| 529 | 20250429 | 122500 | 13107407160 | 8850 | 8890 | 8890 | 8850 | 2348 |
| 530 | 20250429 | 122400 | 13086598210 | 8900 | 8880 | 8910 | 8860 | 5604 |
| 531 | 20250429 | 122300 | 13036768850 | 8860 | 8880 | 8880 | 8860 | 2928 |
| 532 | 20250429 | 122200 | 13010778660 | 8880 | 8860 | 8880 | 8850 | 2711 |
| 533 | 20250429 | 122100 | 12986740990 | 8850 | 8860 | 8865 | 8840 | 4423 |
| 534 | 20250429 | 122000 | 12947594940 | 8860 | 8840 | 8860 | 8830 | 2729 |
| 535 | 20250429 | 121900 | 12923486890 | 8840 | 8850 | 8850 | 8840 | 155 |
| 536 | 20250429 | 121800 | 12922115540 | 8840 | 8840 | 8860 | 8830 | 2506 |
| 537 | 20250429 | 121700 | 12899939100 | 8850 | 8820 | 8860 | 8820 | 4937 |
| 538 | 20250429 | 121600 | 12856292140 | 8810 | 8805 | 8820 | 8800 | 127 |
| 539 | 20250429 | 121500 | 12855173345 | 8810 | 8820 | 8820 | 8800 | 2398 |
| 540 | 20250429 | 121400 | 12834053685 | 8830 | 8825 | 8830 | 8810 | 1158 |
| 541 | 20250429 | 121300 | 12823840015 | 8820 | 8820 | 8830 | 8820 | 539 |
| 542 | 20250429 | 121200 | 12819084545 | 8820 | 8800 | 8820 | 8800 | 638 |
| 543 | 20250429 | 121100 | 12813466585 | 8790 | 8785 | 8790 | 8780 | 187 |
| 544 | 20250429 | 121000 | 12811824355 | 8790 | 8785 | 8790 | 8780 | 183 |
| 545 | 20250429 | 120900 | 12810216975 | 8790 | 8780 | 8790 | 8770 | 802 |
| 546 | 20250429 | 120800 | 12803174815 | 8790 | 8800 | 8810 | 8780 | 1510 |
| 547 | 20250429 | 120700 | 12789899060 | 8800 | 8820 | 8840 | 8800 | 3805 |
| 548 | 20250429 | 120600 | 12756351330 | 8810 | 8830 | 8830 | 8800 | 575 |
| 549 | 20250429 | 120500 | 12751288730 | 8840 | 8770 | 8840 | 8770 | 4655 |
| 550 | 20250429 | 120400 | 12710260840 | 8780 | 8770 | 8780 | 8760 | 245 |
| 551 | 20250429 | 120300 | 12708111030 | 8770 | 8760 | 8770 | 8760 | 596 |
| 552 | 20250429 | 120200 | 12702886530 | 8770 | 8770 | 8780 | 8770 | 284 |
| 553 | 20250429 | 120100 | 12700395800 | 8770 | 8770 | 8780 | 8770 | 1111 |
| 554 | 20250429 | 120000 | 12690652210 | 8770 | 8750 | 8770 | 8740 | 1344 |
| 555 | 20250429 | 115900 | 12678894760 | 8720 | 8740 | 8750 | 8710 | 7776 |
| 556 | 20250429 | 115800 | 12611047370 | 8740 | 8760 | 8760 | 8720 | 15923 |
| 557 | 20250429 | 115700 | 12472003210 | 8750 | 8780 | 8790 | 8750 | 4767 |
| 558 | 20250429 | 115600 | 12430236080 | 8790 | 8780 | 8790 | 8770 | 912 |
| 559 | 20250429 | 115500 | 12422222140 | 8780 | 8790 | 8790 | 8780 | 2343 |
| 560 | 20250429 | 115400 | 12401640105 | 8790 | 8790 | 8800 | 8790 | 2060 |
| 561 | 20250429 | 115300 | 12383530825 | 8790 | 8790 | 8830 | 8780 | 1398 |
| 562 | 20250429 | 115200 | 12371245625 | 8780 | 8790 | 8790 | 8770 | 183 |
| 563 | 20250429 | 115100 | 12369638795 | 8770 | 8790 | 8790 | 8770 | 5361 |
| 564 | 20250429 | 115000 | 12322602525 | 8790 | 8810 | 8810 | 8790 | 1796 |
| 565 | 20250429 | 114900 | 12306804365 | 8810 | 8790 | 8850 | 8790 | 993 |
| 566 | 20250429 | 114800 | 12298052610 | 8795 | 8810 | 8810 | 8780 | 5222 |
| 567 | 20250429 | 114700 | 12252136195 | 8810 | 8860 | 8860 | 8810 | 6843 |
| 568 | 20250429 | 114600 | 12191716465 | 8860 | 8870 | 8870 | 8850 | 2232 |
| 569 | 20250429 | 114500 | 12171928635 | 8880 | 8890 | 8900 | 8870 | 907 |
| 570 | 20250429 | 114400 | 12163867095 | 8890 | 8850 | 8930 | 8850 | 7114 |
| 571 | 20250429 | 114300 | 12100662145 | 8850 | 8860 | 8870 | 8840 | 4433 |
| 572 | 20250429 | 114200 | 12061397115 | 8850 | 8845 | 8870 | 8830 | 2707 |
| 573 | 20250429 | 114100 | 12037435160 | 8840 | 8820 | 8840 | 8820 | 1490 |
| 574 | 20250429 | 114000 | 12024286630 | 8830 | 8840 | 8840 | 8820 | 1290 |
| 575 | 20250429 | 113900 | 12012896080 | 8850 | 8810 | 8850 | 8810 | 961 |
| 576 | 20250429 | 113800 | 12004416000 | 8820 | 8840 | 8840 | 8810 | 3352 |
| 577 | 20250429 | 113700 | 11974857410 | 8830 | 8860 | 8870 | 8830 | 2603 |
| 578 | 20250429 | 113600 | 11951814230 | 8870 | 8860 | 8870 | 8820 | 10592 |
| 579 | 20250429 | 113500 | 11858182970 | 8860 | 8860 | 8870 | 8840 | 3139 |
| 580 | 20250429 | 113400 | 11830394010 | 8870 | 8900 | 8900 | 8840 | 11327 |
| 581 | 20250429 | 113300 | 11730000210 | 8910 | 8850 | 8920 | 8820 | 13348 |
| 582 | 20250429 | 113200 | 11611422555 | 8830 | 8760 | 8880 | 8740 | 9458 |
| 583 | 20250429 | 113100 | 11527957695 | 8740 | 8810 | 8810 | 8740 | 13506 |
| 584 | 20250429 | 113000 | 11409530715 | 8810 | 8810 | 8820 | 8760 | 8370 |
| 585 | 20250429 | 112900 | 11336010485 | 8820 | 8890 | 8890 | 8710 | 45685 |
| 586 | 20250429 | 112800 | 10934084170 | 8890 | 9060 | 9140 | 8810 | 77293 |
| 587 | 20250429 | 112700 | 10239901970 | 9060 | 8730 | 9250 | 8730 | 153117 |
| 588 | 20250429 | 112600 | 8861940710 | 8720 | 8720 | 8720 | 8720 | 1649 |
| 589 | 20250429 | 112500 | 8847561430 | 8730 | 8730 | 8730 | 8720 | 351 |
| 590 | 20250429 | 112400 | 8844497400 | 8730 | 8720 | 8730 | 8720 | 767 |
| 591 | 20250429 | 112300 | 8837802980 | 8720 | 8720 | 8740 | 8720 | 1138 |
| 592 | 20250429 | 112200 | 8827862550 | 8720 | 8730 | 8750 | 8710 | 4700 |
| 593 | 20250429 | 112100 | 8786809270 | 8720 | 8700 | 8750 | 8700 | 3725 |
| 594 | 20250429 | 112000 | 8754291420 | 8700 | 8680 | 8700 | 8680 | 425 |
| 595 | 20250429 | 111900 | 8750598850 | 8670 | 8680 | 8690 | 8670 | 318 |
| 596 | 20250429 | 111800 | 8747838940 | 8680 | 8660 | 8690 | 8660 | 596 |
| 597 | 20250429 | 111700 | 8742672010 | 8670 | 8670 | 8680 | 8670 | 218 |
| 598 | 20250429 | 111600 | 8740781570 | 8670 | 8670 | 8670 | 8670 | 193 |
| 599 | 20250429 | 111500 | 8739108260 | 8670 | 8660 | 8670 | 8660 | 1016 |
| 600 | 20250429 | 111400 | 8730308490 | 8660 | 8660 | 8660 | 8650 | 333 |
| 601 | 20250429 | 111300 | 8727424770 | 8650 | 8670 | 8670 | 8650 | 819 |
| 602 | 20250429 | 111200 | 8720336325 | 8680 | 8690 | 8690 | 8680 | 206 |
| 603 | 20250429 | 111100 | 8718546495 | 8690 | 8670 | 8690 | 8670 | 514 |
| 604 | 20250429 | 111000 | 8714082380 | 8670 | 8680 | 8690 | 8670 | 630 |
| 605 | 20250429 | 110900 | 8708614210 | 8680 | 8670 | 8680 | 8660 | 1633 |
| 606 | 20250429 | 110800 | 8694467910 | 8670 | 8690 | 8690 | 8670 | 2363 |
| 607 | 20250429 | 110700 | 8673976115 | 8680 | 8690 | 8700 | 8680 | 2913 |
| 608 | 20250429 | 110600 | 8648674495 | 8700 | 8700 | 8710 | 8700 | 423 |
| 609 | 20250429 | 110500 | 8644994385 | 8700 | 8700 | 8705 | 8700 | 1119 |
| 610 | 20250429 | 110400 | 8635258835 | 8700 | 8720 | 8720 | 8700 | 1222 |
| 611 | 20250429 | 110300 | 8624622005 | 8710 | 8695 | 8710 | 8690 | 472 |
| 612 | 20250429 | 110200 | 8620516745 | 8700 | 8690 | 8710 | 8680 | 448 |
| 613 | 20250429 | 110100 | 8616623535 | 8680 | 8720 | 8720 | 8680 | 7843 |
| 614 | 20250429 | 110000 | 8548398095 | 8710 | 8730 | 8740 | 8710 | 3716 |
| 615 | 20250429 | 105900 | 8516000035 | 8720 | 8730 | 8730 | 8720 | 1439 |
| 616 | 20250429 | 105800 | 8503448635 | 8730 | 8740 | 8740 | 8730 | 578 |
| 617 | 20250429 | 105700 | 8498399445 | 8740 | 8720 | 8740 | 8720 | 1125 |
| 618 | 20250429 | 105600 | 8488580635 | 8720 | 8720 | 8730 | 8700 | 6511 |
| 619 | 20250429 | 105500 | 8431815425 | 8730 | 8730 | 8730 | 8720 | 1738 |
| 620 | 20250429 | 105400 | 8416644355 | 8730 | 8740 | 8740 | 8720 | 3791 |
| 621 | 20250429 | 105300 | 8383544825 | 8740 | 8710 | 8745 | 8710 | 7272 |
| 622 | 20250429 | 105200 | 8320032705 | 8720 | 8705 | 8720 | 8700 | 4553 |
| 623 | 20250429 | 105100 | 8280360635 | 8710 | 8710 | 8710 | 8690 | 1914 |
| 624 | 20250429 | 105000 | 8263703945 | 8700 | 8690 | 8710 | 8680 | 2715 |
| 625 | 20250429 | 104900 | 8240089705 | 8690 | 8680 | 8690 | 8670 | 4033 |
| 626 | 20250429 | 104800 | 8205069345 | 8680 | 8680 | 8680 | 8670 | 1566 |
| 627 | 20250429 | 104700 | 8191490665 | 8670 | 8670 | 8670 | 8660 | 1772 |
| 628 | 20250429 | 104600 | 8176133845 | 8660 | 8650 | 8670 | 8650 | 1913 |
| 629 | 20250429 | 104500 | 8159567240 | 8640 | 8640 | 8650 | 8640 | 845 |
| 630 | 20250429 | 104400 | 8152262440 | 8630 | 8650 | 8650 | 8630 | 461 |
| 631 | 20250429 | 104300 | 8148283680 | 8650 | 8660 | 8665 | 8640 | 6806 |
| 632 | 20250429 | 104200 | 8089382685 | 8660 | 8630 | 8660 | 8630 | 1902 |
| 633 | 20250429 | 104100 | 8072941085 | 8620 | 8620 | 8630 | 8620 | 257 |
| 634 | 20250429 | 104000 | 8070725345 | 8620 | 8610 | 8630 | 8600 | 1038 |
| 635 | 20250429 | 103900 | 8061785910 | 8610 | 8620 | 8620 | 8600 | 756 |
| 636 | 20250429 | 103800 | 8055277895 | 8620 | 8610 | 8620 | 8600 | 267 |
| 637 | 20250429 | 103700 | 8052979125 | 8600 | 8630 | 8640 | 8590 | 7748 |
| 638 | 20250429 | 103600 | 7986348455 | 8620 | 8630 | 8640 | 8620 | 1104 |
| 639 | 20250429 | 103500 | 7976824315 | 8630 | 8620 | 8635 | 8620 | 760 |
| 640 | 20250429 | 103400 | 7970269015 | 8610 | 8610 | 8620 | 8600 | 680 |
| 641 | 20250429 | 103300 | 7964413595 | 8610 | 8610 | 8620 | 8600 | 409 |
| 642 | 20250429 | 103200 | 7960892255 | 8610 | 8610 | 8610 | 8610 | 553 |
| 643 | 20250429 | 103100 | 7956130925 | 8620 | 8620 | 8620 | 8610 | 666 |
| 644 | 20250429 | 103000 | 7950395945 | 8620 | 8610 | 8620 | 8610 | 734 |
| 645 | 20250429 | 102900 | 7944073625 | 8620 | 8610 | 8620 | 8610 | 340 |
| 646 | 20250429 | 102800 | 7941146015 | 8610 | 8610 | 8610 | 8610 | 411 |
| 647 | 20250429 | 102700 | 7937607305 | 8610 | 8620 | 8620 | 8600 | 65 |
| 648 | 20250429 | 102600 | 7937048075 | 8620 | 8590 | 8620 | 8590 | 1855 |
| 649 | 20250429 | 102500 | 7921102895 | 8600 | 8600 | 8600 | 8590 | 1025 |
| 650 | 20250429 | 102400 | 7912288105 | 8600 | 8605 | 8610 | 8600 | 1142 |
| 651 | 20250429 | 102300 | 7902463380 | 8610 | 8600 | 8620 | 8600 | 745 |
| 652 | 20250429 | 102200 | 7896052140 | 8600 | 8610 | 8610 | 8600 | 894 |
| 653 | 20250429 | 102100 | 7888359990 | 8600 | 8605 | 8610 | 8600 | 324 |
| 654 | 20250429 | 102000 | 7885572120 | 8610 | 8600 | 8620 | 8600 | 592 |
| 655 | 20250429 | 101900 | 7880479440 | 8600 | 8600 | 8610 | 8600 | 1161 |
| 656 | 20250429 | 101800 | 7870494800 | 8630 | 8600 | 8630 | 8590 | 860 |
| 657 | 20250429 | 101700 | 7863102350 | 8600 | 8580 | 8610 | 8560 | 1515 |
| 658 | 20250429 | 101600 | 7850118820 | 8570 | 8600 | 8630 | 8570 | 5200 |
| 659 | 20250429 | 101500 | 7805447190 | 8630 | 8610 | 8630 | 8610 | 298 |
| 660 | 20250429 | 101400 | 7802879070 | 8610 | 8610 | 8640 | 8610 | 715 |
| 661 | 20250429 | 101300 | 7796722870 | 8610 | 8630 | 8630 | 8610 | 984 |
| 662 | 20250429 | 101200 | 7788240520 | 8630 | 8630 | 8640 | 8630 | 331 |
| 663 | 20250429 | 101100 | 7785383730 | 8630 | 8640 | 8640 | 8620 | 430 |
| 664 | 20250429 | 101000 | 7781673430 | 8650 | 8610 | 8650 | 8590 | 3120 |
| 665 | 20250429 | 100900 | 7754740170 | 8590 | 8610 | 8610 | 8590 | 2699 |
| 666 | 20250429 | 100800 | 7731544470 | 8590 | 8610 | 8620 | 8590 | 1909 |
| 667 | 20250429 | 100700 | 7715123530 | 8610 | 8610 | 8620 | 8590 | 1070 |
| 668 | 20250429 | 100600 | 7705919690 | 8620 | 8590 | 8620 | 8590 | 1286 |
| 669 | 20250429 | 100500 | 7694846130 | 8590 | 8610 | 8610 | 8590 | 627 |
| 670 | 20250429 | 100400 | 7689450360 | 8580 | 8610 | 8610 | 8560 | 8510 |
| 671 | 20250429 | 100300 | 7616388410 | 8615 | 8610 | 8630 | 8610 | 723 |
| 672 | 20250429 | 100200 | 7610158425 | 8610 | 8590 | 8610 | 8590 | 2172 |
| 673 | 20250429 | 100100 | 7591480905 | 8600 | 8580 | 8600 | 8580 | 645 |
| 674 | 20250429 | 100000 | 7585941235 | 8590 | 8590 | 8610 | 8590 | 1379 |
| 675 | 20250429 | 095900 | 7574089155 | 8590 | 8610 | 8620 | 8590 | 1361 |
| 676 | 20250429 | 095800 | 7562381155 | 8600 | 8640 | 8640 | 8600 | 2316 |
| 677 | 20250429 | 095700 | 7542439005 | 8640 | 8590 | 8640 | 8590 | 1728 |
| 678 | 20250429 | 095600 | 7527537045 | 8600 | 8600 | 8620 | 8580 | 3580 |
| 679 | 20250429 | 095500 | 7496792875 | 8590 | 8570 | 8600 | 8560 | 1325 |
| 680 | 20250429 | 095400 | 7485409465 | 8580 | 8630 | 8630 | 8570 | 10174 |
| 681 | 20250429 | 095300 | 7398044535 | 8610 | 8610 | 8620 | 8600 | 5253 |
| 682 | 20250429 | 095200 | 7352844865 | 8620 | 8620 | 8630 | 8610 | 2384 |
| 683 | 20250429 | 095100 | 7332298205 | 8620 | 8640 | 8640 | 8610 | 3950 |
| 684 | 20250429 | 095000 | 7298223915 | 8650 | 8660 | 8660 | 8640 | 2678 |
| 685 | 20250429 | 094900 | 7275053675 | 8660 | 8670 | 8680 | 8660 | 3489 |
| 686 | 20250429 | 094800 | 7244831925 | 8670 | 8670 | 8680 | 8650 | 2741 |
| 687 | 20250429 | 094700 | 7221085955 | 8670 | 8650 | 8700 | 8650 | 6194 |
| 688 | 20250429 | 094600 | 7167325880 | 8630 | 8640 | 8640 | 8620 | 1956 |
| 689 | 20250429 | 094500 | 7150440600 | 8640 | 8640 | 8650 | 8630 | 2033 |
| 690 | 20250429 | 094400 | 7132876610 | 8650 | 8660 | 8660 | 8640 | 3062 |
| 691 | 20250429 | 094300 | 7106388430 | 8660 | 8610 | 8680 | 8610 | 8401 |
| 692 | 20250429 | 094200 | 7033693390 | 8610 | 8600 | 8620 | 8590 | 1811 |
| 693 | 20250429 | 094100 | 7018108930 | 8600 | 8600 | 8600 | 8560 | 5205 |
| 694 | 20250429 | 094000 | 6973483130 | 8600 | 8580 | 8600 | 8570 | 2177 |
| 695 | 20250429 | 093900 | 6954794820 | 8580 | 8600 | 8600 | 8580 | 5316 |
| 696 | 20250429 | 093800 | 6909116560 | 8600 | 8600 | 8600 | 8580 | 3682 |
| 697 | 20250429 | 093700 | 6877487840 | 8600 | 8570 | 8610 | 8570 | 5410 |
| 698 | 20250429 | 093600 | 6831011980 | 8560 | 8550 | 8580 | 8550 | 3289 |
| 699 | 20250429 | 093500 | 6802828880 | 8560 | 8530 | 8570 | 8510 | 2039 |
| 700 | 20250429 | 093400 | 6785429770 | 8520 | 8540 | 8540 | 8500 | 14900 |
| 701 | 20250429 | 093300 | 6658621830 | 8550 | 8560 | 8580 | 8510 | 16501 |
| 702 | 20250429 | 093200 | 6517783280 | 8560 | 8610 | 8610 | 8550 | 7451 |
| 703 | 20250429 | 093100 | 6453908835 | 8610 | 8620 | 8630 | 8550 | 8106 |
| 704 | 20250429 | 093000 | 6384372165 | 8640 | 8620 | 8650 | 8580 | 7545 |
| 705 | 20250429 | 092900 | 6319339715 | 8620 | 8560 | 8620 | 8560 | 6900 |
| 706 | 20250429 | 092800 | 6260073705 | 8560 | 8620 | 8630 | 8560 | 10492 |
| 707 | 20250429 | 092700 | 6170013925 | 8620 | 8580 | 8620 | 8580 | 3915 |
| 708 | 20250429 | 092600 | 6136319215 | 8580 | 8550 | 8610 | 8550 | 9111 |
| 709 | 20250429 | 092500 | 6058076965 | 8550 | 8640 | 8650 | 8540 | 43869 |
| 710 | 20250429 | 092400 | 5681427045 | 8650 | 8680 | 8680 | 8640 | 9067 |
| 711 | 20250429 | 092300 | 5602882275 | 8680 | 8710 | 8710 | 8670 | 5271 |
| 712 | 20250429 | 092200 | 5557045175 | 8700 | 8690 | 8720 | 8670 | 5463 |
| 713 | 20250429 | 092100 | 5509580125 | 8690 | 8640 | 8690 | 8640 | 3382 |
| 714 | 20250429 | 092000 | 5480249995 | 8640 | 8660 | 8690 | 8640 | 4677 |
| 715 | 20250429 | 091900 | 5439755200 | 8660 | 8630 | 8670 | 8610 | 11689 |
| 716 | 20250429 | 091800 | 5338910310 | 8620 | 8670 | 8670 | 8620 | 17030 |
| 717 | 20250429 | 091700 | 5191814160 | 8670 | 8720 | 8740 | 8660 | 13523 |
| 718 | 20250429 | 091600 | 5074211000 | 8720 | 8680 | 8720 | 8670 | 9043 |
| 719 | 20250429 | 091500 | 4995591415 | 8680 | 8710 | 8720 | 8670 | 8658 |
| 720 | 20250429 | 091400 | 4920339315 | 8700 | 8760 | 8780 | 8700 | 15095 |
| 721 | 20250429 | 091300 | 4788352530 | 8750 | 8680 | 8770 | 8670 | 13036 |
| 722 | 20250429 | 091200 | 4674468530 | 8680 | 8740 | 8740 | 8650 | 41227 |
| 723 | 20250429 | 091100 | 4315878640 | 8730 | 8870 | 8870 | 8720 | 40117 |
| 724 | 20250429 | 091000 | 3963812870 | 8840 | 8850 | 8870 | 8800 | 8293 |
| 725 | 20250429 | 090900 | 3890499680 | 8820 | 8850 | 8880 | 8790 | 35141 |
| 726 | 20250429 | 090800 | 3580320680 | 8850 | 8930 | 8960 | 8850 | 20127 |
| 727 | 20250429 | 090700 | 3401302530 | 8930 | 8920 | 8990 | 8910 | 16134 |
| 728 | 20250429 | 090600 | 3256937950 | 8920 | 8950 | 8970 | 8900 | 20839 |
| 729 | 20250429 | 090500 | 3070969580 | 8950 | 9000 | 9020 | 8950 | 18264 |
| 730 | 20250429 | 090400 | 2906881410 | 9000 | 8930 | 9020 | 8930 | 21775 |
| 731 | 20250429 | 090300 | 2711469565 | 8930 | 8960 | 9000 | 8840 | 53520 |
| 732 | 20250429 | 090200 | 2234379540 | 8970 | 9160 | 9190 | 8920 | 83865 |
| 733 | 20250429 | 090100 | 1473192515 | 9160 | 9240 | 9315 | 9150 | 61080 |
| 734 | 20250429 | 090000 | 909680070 | 9270 | 9220 | 9380 | 9210 | 84075 |