36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 211800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 3 | 20250508 | 211700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250508 | 211600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250508 | 211500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250508 | 211400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250508 | 211300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250508 | 211200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250508 | 211100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250508 | 211000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250508 | 210900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250508 | 210800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250508 | 210700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250508 | 210600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250508 | 210500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250508 | 210400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250508 | 210300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250508 | 210200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250508 | 210100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250508 | 210000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250508 | 205900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250508 | 205800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250508 | 205700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250508 | 205600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250508 | 205500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250508 | 205400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250508 | 205300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250508 | 205200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250508 | 205100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250508 | 205000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250508 | 204900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250508 | 204800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 33 | 20250508 | 204700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250508 | 204600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250508 | 204500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250508 | 204400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250508 | 204300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250508 | 204200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250508 | 204100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250508 | 204000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250508 | 203900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250508 | 203800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250508 | 203700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250508 | 203600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250508 | 203500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250508 | 203400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250508 | 203300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250508 | 203200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250508 | 203100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250508 | 203000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250508 | 202900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250508 | 202800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250508 | 202700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250508 | 202600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250508 | 202500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250508 | 202400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250508 | 202300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250508 | 202200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250508 | 202100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250508 | 202000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250508 | 201900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250508 | 201800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 63 | 20250508 | 201700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250508 | 201600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250508 | 201500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250508 | 201400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250508 | 201300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250508 | 201200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250508 | 201100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250508 | 201000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250508 | 200900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250508 | 200800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250508 | 200700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250508 | 200600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250508 | 200500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250508 | 200400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250508 | 200300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250508 | 200200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250508 | 200100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250508 | 200000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250508 | 195900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250508 | 195800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250508 | 195700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250508 | 195600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250508 | 195500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250508 | 195400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250508 | 195300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250508 | 195200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250508 | 195100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250508 | 195000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250508 | 194900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250508 | 194800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 93 | 20250508 | 194700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250508 | 194600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250508 | 194500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250508 | 194400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250508 | 194300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250508 | 194200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250508 | 194100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250508 | 194000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250508 | 193900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250508 | 193800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250508 | 193700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250508 | 193600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250508 | 193500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250508 | 193400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250508 | 193300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250508 | 193200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250508 | 193100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250508 | 193000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250508 | 192900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250508 | 192800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250508 | 192700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250508 | 192600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250508 | 192500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250508 | 192400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250508 | 192300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250508 | 192200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250508 | 192100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250508 | 192000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250508 | 191900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250508 | 191800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 123 | 20250508 | 191700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250508 | 191600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250508 | 191500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250508 | 191400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250508 | 191300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250508 | 191200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250508 | 191100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250508 | 191000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250508 | 190900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250508 | 190800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250508 | 190700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250508 | 190600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250508 | 190500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250508 | 190400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250508 | 190300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250508 | 190200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250508 | 190100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250508 | 190000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250508 | 185900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250508 | 185800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250508 | 185700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250508 | 185600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250508 | 185500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250508 | 185400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250508 | 185300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250508 | 185200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250508 | 185100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250508 | 185000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250508 | 184900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250508 | 184800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 153 | 20250508 | 184700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250508 | 184600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250508 | 184500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250508 | 184400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250508 | 184300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250508 | 184200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250508 | 184100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250508 | 184000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250508 | 183900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250508 | 183800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250508 | 183700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250508 | 183600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250508 | 183500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250508 | 183400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250508 | 183300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250508 | 183200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250508 | 183100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250508 | 183000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250508 | 182900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250508 | 182800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250508 | 182700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250508 | 182600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250508 | 182500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250508 | 182400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250508 | 182300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250508 | 182200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250508 | 182100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250508 | 182000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250508 | 181900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250508 | 181800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 183 | 20250508 | 181700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250508 | 181600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250508 | 181500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250508 | 181400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250508 | 181300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250508 | 181200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250508 | 181100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250508 | 181000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250508 | 180900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250508 | 180800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250508 | 180700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20250508 | 180600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20250508 | 180500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20250508 | 180400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20250508 | 180300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20250508 | 180200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20250508 | 180100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20250508 | 180000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20250508 | 175900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20250508 | 175800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20250508 | 175700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20250508 | 175600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20250508 | 175500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20250508 | 175400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20250508 | 175300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20250508 | 175200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20250508 | 175100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20250508 | 175000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20250508 | 174900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20250508 | 174800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 213 | 20250508 | 174700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20250508 | 174600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20250508 | 174500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20250508 | 174400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20250508 | 174300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20250508 | 174200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20250508 | 174100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20250508 | 174000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20250508 | 173900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20250508 | 173800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20250508 | 173700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20250508 | 173600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20250508 | 173500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20250508 | 173400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20250508 | 173300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20250508 | 173200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20250508 | 173100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20250508 | 173000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20250508 | 172900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20250508 | 172800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250508 | 172700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250508 | 172600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250508 | 172500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20250508 | 172400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250508 | 172300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250508 | 172200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20250508 | 172100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20250508 | 172000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20250508 | 171900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20250508 | 171800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 243 | 20250508 | 171700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20250508 | 171600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20250508 | 171500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20250508 | 171400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20250508 | 171300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20250508 | 171200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20250508 | 171100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20250508 | 171000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20250508 | 170900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20250508 | 170800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20250508 | 170700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20250508 | 170600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20250508 | 170500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20250508 | 170400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20250508 | 170300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20250508 | 170200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20250508 | 170100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20250508 | 170000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20250508 | 165900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20250508 | 165800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20250508 | 165700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20250508 | 165600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20250508 | 165500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20250508 | 165400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20250508 | 165300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20250508 | 165200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20250508 | 165100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20250508 | 165000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20250508 | 164900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20250508 | 164800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 273 | 20250508 | 164700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20250508 | 164600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20250508 | 164500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20250508 | 164400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20250508 | 164300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20250508 | 164200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20250508 | 164100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20250508 | 164000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20250508 | 163900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20250508 | 163800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20250508 | 163700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20250508 | 163600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20250508 | 163500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20250508 | 163400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20250508 | 163300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20250508 | 163200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20250508 | 163100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20250508 | 163000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20250508 | 162900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20250508 | 162800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20250508 | 162700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20250508 | 162600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20250508 | 162500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20250508 | 162400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20250508 | 162300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20250508 | 162200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20250508 | 162100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20250508 | 162000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20250508 | 161900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20250508 | 161800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 303 | 20250508 | 161700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20250508 | 161600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20250508 | 161500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20250508 | 161400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20250508 | 161300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20250508 | 161200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20250508 | 161100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20250508 | 161000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20250508 | 160900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20250508 | 160800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20250508 | 160700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20250508 | 160600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20250508 | 160500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20250508 | 160400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20250508 | 160300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 318 | 20250508 | 160200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 319 | 20250508 | 160100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 320 | 20250508 | 160000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 321 | 20250508 | 155900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20250508 | 155800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 323 | 20250508 | 155700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20250508 | 155600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 325 | 20250508 | 155500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20250508 | 155400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20250508 | 155300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 328 | 20250508 | 155200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20250508 | 155100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20250508 | 155000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20250508 | 154900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20250508 | 154800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 333 | 20250508 | 154700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20250508 | 154600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20250508 | 154500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 336 | 20250508 | 154400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 337 | 20250508 | 154300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 338 | 20250508 | 154200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 339 | 20250508 | 154100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 340 | 20250508 | 154000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 341 | 20250508 | 153900 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 342 | 20250508 | 153800 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 343 | 20250508 | 153700 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 344 | 20250508 | 153600 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 345 | 20250508 | 153500 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 346 | 20250508 | 153400 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 347 | 20250508 | 153300 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 348 | 20250508 | 153200 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 349 | 20250508 | 153100 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 0 |
| 350 | 20250508 | 153000 | 5389593415 | 8840 | 8840 | 8840 | 8840 | 19517 |
| 351 | 20250508 | 152900 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 352 | 20250508 | 152800 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 353 | 20250508 | 152700 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 354 | 20250508 | 152600 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 355 | 20250508 | 152500 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 356 | 20250508 | 152400 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 357 | 20250508 | 152300 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 358 | 20250508 | 152200 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 359 | 20250508 | 152100 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 360 | 20250508 | 152000 | 5217063135 | 8840 | 8840 | 8840 | 8840 | 0 |
| 361 | 20250508 | 151900 | 5217063135 | 8840 | 8800 | 8840 | 8800 | 11691 |
| 362 | 20250508 | 151800 | 5113988585 | 8810 | 8790 | 8810 | 8790 | 5926 |
| 363 | 20250508 | 151700 | 5061862985 | 8790 | 8790 | 8800 | 8790 | 1431 |
| 364 | 20250508 | 151600 | 5049277415 | 8790 | 8800 | 8810 | 8790 | 2588 |
| 365 | 20250508 | 151500 | 5026505575 | 8800 | 8800 | 8810 | 8790 | 865 |
| 366 | 20250508 | 151400 | 5018894135 | 8800 | 8800 | 8810 | 8760 | 9288 |
| 367 | 20250508 | 151300 | 4937387485 | 8800 | 8810 | 8810 | 8790 | 3482 |
| 368 | 20250508 | 151200 | 4906744555 | 8810 | 8820 | 8820 | 8790 | 2334 |
| 369 | 20250508 | 151100 | 4886192615 | 8820 | 8790 | 8830 | 8790 | 5809 |
| 370 | 20250508 | 151000 | 4835028165 | 8780 | 8780 | 8790 | 8770 | 671 |
| 371 | 20250508 | 150900 | 4829135305 | 8770 | 8800 | 8800 | 8770 | 3912 |
| 372 | 20250508 | 150800 | 4794770325 | 8800 | 8790 | 8800 | 8790 | 982 |
| 373 | 20250508 | 150700 | 4786130515 | 8790 | 8760 | 8790 | 8760 | 5783 |
| 374 | 20250508 | 150600 | 4735409455 | 8770 | 8770 | 8790 | 8770 | 2505 |
| 375 | 20250508 | 150500 | 4713421075 | 8810 | 8770 | 8810 | 8750 | 5211 |
| 376 | 20250508 | 150400 | 4667706545 | 8770 | 8780 | 8790 | 8760 | 4417 |
| 377 | 20250508 | 150300 | 4628984115 | 8780 | 8750 | 8820 | 8750 | 4473 |
| 378 | 20250508 | 150200 | 4589714495 | 8750 | 8810 | 8820 | 8750 | 12983 |
| 379 | 20250508 | 150100 | 4475717165 | 8810 | 8825 | 8830 | 8800 | 12369 |
| 380 | 20250508 | 150000 | 4366727750 | 8830 | 8860 | 8860 | 8820 | 10519 |
| 381 | 20250508 | 145900 | 4273753610 | 8860 | 8840 | 8860 | 8830 | 14416 |
| 382 | 20250508 | 145800 | 4146151400 | 8840 | 8840 | 8850 | 8820 | 14190 |
| 383 | 20250508 | 145700 | 4020858750 | 8840 | 8850 | 8870 | 8820 | 27316 |
| 384 | 20250508 | 145600 | 3779311510 | 8840 | 8860 | 8870 | 8810 | 20543 |
| 385 | 20250508 | 145500 | 3597569670 | 8850 | 8810 | 8880 | 8780 | 47588 |
| 386 | 20250508 | 145400 | 3176645970 | 8810 | 8800 | 8860 | 8770 | 29580 |
| 387 | 20250508 | 145300 | 2915939755 | 8800 | 8900 | 8900 | 8780 | 34018 |
| 388 | 20250508 | 145200 | 2615275425 | 8860 | 8750 | 8920 | 8720 | 29280 |
| 389 | 20250508 | 145100 | 2356641505 | 8770 | 8730 | 8780 | 8730 | 11141 |
| 390 | 20250508 | 145000 | 2259122465 | 8730 | 8730 | 8730 | 8720 | 122 |
| 391 | 20250508 | 144900 | 2258057775 | 8730 | 8730 | 8730 | 8710 | 1946 |
| 392 | 20250508 | 144800 | 2241089695 | 8720 | 8710 | 8730 | 8710 | 532 |
| 393 | 20250508 | 144700 | 2236451635 | 8700 | 8700 | 8710 | 8700 | 2121 |
| 394 | 20250508 | 144600 | 2217984075 | 8700 | 8700 | 8700 | 8690 | 440 |
| 395 | 20250508 | 144500 | 2214156375 | 8700 | 8710 | 8710 | 8700 | 868 |
| 396 | 20250508 | 144400 | 2206603245 | 8700 | 8710 | 8710 | 8700 | 226 |
| 397 | 20250508 | 144300 | 2204636435 | 8710 | 8700 | 8710 | 8700 | 1429 |
| 398 | 20250508 | 144200 | 2192202625 | 8700 | 8700 | 8700 | 8670 | 229 |
| 399 | 20250508 | 144100 | 2190215635 | 8700 | 8670 | 8700 | 8670 | 557 |
| 400 | 20250508 | 144000 | 2185380285 | 8670 | 8670 | 8670 | 8660 | 2309 |
| 401 | 20250508 | 143900 | 2165373765 | 8680 | 8690 | 8700 | 8680 | 484 |
| 402 | 20250508 | 143800 | 2161172215 | 8690 | 8695 | 8695 | 8670 | 1061 |
| 403 | 20250508 | 143700 | 2151965615 | 8690 | 8680 | 8700 | 8680 | 335 |
| 404 | 20250508 | 143600 | 2149055295 | 8700 | 8680 | 8700 | 8680 | 4 |
| 405 | 20250508 | 143500 | 2149020555 | 8680 | 8690 | 8690 | 8680 | 1186 |
| 406 | 20250508 | 143400 | 2138725415 | 8690 | 8700 | 8700 | 8690 | 647 |
| 407 | 20250508 | 143300 | 2133097945 | 8700 | 8700 | 8700 | 8700 | 331 |
| 408 | 20250508 | 143200 | 2130218245 | 8700 | 8710 | 8710 | 8700 | 1636 |
| 409 | 20250508 | 143100 | 2115984595 | 8710 | 8700 | 8710 | 8700 | 210 |
| 410 | 20250508 | 143000 | 2114155595 | 8700 | 8710 | 8710 | 8700 | 301 |
| 411 | 20250508 | 142900 | 2111536810 | 8720 | 8700 | 8720 | 8700 | 415 |
| 412 | 20250508 | 142800 | 2107924240 | 8700 | 8710 | 8720 | 8700 | 429 |
| 413 | 20250508 | 142700 | 2104186310 | 8710 | 8700 | 8710 | 8700 | 954 |
| 414 | 20250508 | 142600 | 2095878490 | 8690 | 8690 | 8690 | 8690 | 231 |
| 415 | 20250508 | 142500 | 2093871100 | 8680 | 8700 | 8710 | 8680 | 70 |
| 416 | 20250508 | 142400 | 2093263010 | 8710 | 8710 | 8710 | 8680 | 3589 |
| 417 | 20250508 | 142300 | 2062055990 | 8720 | 8700 | 8720 | 8700 | 193 |
| 418 | 20250508 | 142200 | 2060374370 | 8700 | 8720 | 8730 | 8700 | 1992 |
| 419 | 20250508 | 142100 | 2043030330 | 8730 | 8720 | 8730 | 8720 | 163 |
| 420 | 20250508 | 142000 | 2041607390 | 8730 | 8730 | 8730 | 8710 | 532 |
| 421 | 20250508 | 141900 | 2036965540 | 8730 | 8720 | 8730 | 8720 | 2358 |
| 422 | 20250508 | 141800 | 2016383330 | 8720 | 8720 | 8720 | 8710 | 1069 |
| 423 | 20250508 | 141700 | 2007061680 | 8720 | 8720 | 8730 | 8720 | 100 |
| 424 | 20250508 | 141600 | 2006189660 | 8730 | 8720 | 8730 | 8710 | 2137 |
| 425 | 20250508 | 141500 | 1987561150 | 8720 | 8720 | 8730 | 8720 | 814 |
| 426 | 20250508 | 141400 | 1980461000 | 8730 | 8720 | 8730 | 8710 | 1150 |
| 427 | 20250508 | 141300 | 1970429520 | 8720 | 8710 | 8720 | 8700 | 294 |
| 428 | 20250508 | 141200 | 1967868030 | 8710 | 8700 | 8710 | 8700 | 1109 |
| 429 | 20250508 | 141100 | 1958214540 | 8700 | 8710 | 8710 | 8700 | 350 |
| 430 | 20250508 | 141000 | 1955167870 | 8710 | 8720 | 8730 | 8700 | 1055 |
| 431 | 20250508 | 140900 | 1945979890 | 8720 | 8710 | 8720 | 8700 | 856 |
| 432 | 20250508 | 140800 | 1938518840 | 8700 | 8720 | 8720 | 8700 | 435 |
| 433 | 20250508 | 140700 | 1934732150 | 8720 | 8700 | 8730 | 8700 | 2695 |
| 434 | 20250508 | 140600 | 1911244920 | 8700 | 8700 | 8710 | 8700 | 519 |
| 435 | 20250508 | 140500 | 1906728930 | 8710 | 8710 | 8710 | 8710 | 201 |
| 436 | 20250508 | 140400 | 1904978220 | 8710 | 8710 | 8710 | 8710 | 71 |
| 437 | 20250508 | 140300 | 1904359810 | 8710 | 8700 | 8710 | 8690 | 949 |
| 438 | 20250508 | 140200 | 1896103540 | 8690 | 8690 | 8700 | 8690 | 358 |
| 439 | 20250508 | 140100 | 1892992350 | 8700 | 8690 | 8700 | 8680 | 944 |
| 440 | 20250508 | 140000 | 1884786870 | 8700 | 8680 | 8710 | 8680 | 203 |
| 441 | 20250508 | 135900 | 1883024760 | 8710 | 8720 | 8720 | 8700 | 1165 |
| 442 | 20250508 | 135800 | 1872876810 | 8720 | 8700 | 8720 | 8690 | 1720 |
| 443 | 20250508 | 135700 | 1857894730 | 8690 | 8640 | 8690 | 8640 | 7687 |
| 444 | 20250508 | 135600 | 1791329850 | 8640 | 8620 | 8640 | 8620 | 805 |
| 445 | 20250508 | 135500 | 1784380780 | 8620 | 8640 | 8640 | 8620 | 152 |
| 446 | 20250508 | 135400 | 1783068540 | 8620 | 8630 | 8630 | 8620 | 1624 |
| 447 | 20250508 | 135300 | 1769066640 | 8650 | 8640 | 8650 | 8630 | 1713 |
| 448 | 20250508 | 135200 | 1754280760 | 8630 | 8630 | 8650 | 8630 | 176 |
| 449 | 20250508 | 135100 | 1752761860 | 8630 | 8630 | 8630 | 8630 | 196 |
| 450 | 20250508 | 135000 | 1751070380 | 8640 | 8630 | 8640 | 8630 | 87 |
| 451 | 20250508 | 134900 | 1750319150 | 8630 | 8650 | 8650 | 8630 | 19 |
| 452 | 20250508 | 134800 | 1750155160 | 8650 | 8630 | 8650 | 8630 | 195 |
| 453 | 20250508 | 134700 | 1748470650 | 8650 | 8640 | 8650 | 8630 | 41 |
| 454 | 20250508 | 134600 | 1748116410 | 8650 | 8650 | 8650 | 8650 | 0 |
| 455 | 20250508 | 134500 | 1748116410 | 8650 | 8630 | 8650 | 8630 | 5 |
| 456 | 20250508 | 134400 | 1748073230 | 8630 | 8630 | 8630 | 8630 | 1403 |
| 457 | 20250508 | 134300 | 1735965340 | 8630 | 8640 | 8640 | 8630 | 120 |
| 458 | 20250508 | 134200 | 1734929340 | 8640 | 8640 | 8640 | 8640 | 713 |
| 459 | 20250508 | 134100 | 1728769020 | 8650 | 8640 | 8650 | 8640 | 1390 |
| 460 | 20250508 | 134000 | 1716759410 | 8640 | 8640 | 8640 | 8640 | 0 |
| 461 | 20250508 | 133900 | 1716759410 | 8640 | 8650 | 8650 | 8640 | 151 |
| 462 | 20250508 | 133800 | 1715453270 | 8650 | 8650 | 8650 | 8650 | 1 |
| 463 | 20250508 | 133700 | 1715444620 | 8650 | 8650 | 8650 | 8650 | 111 |
| 464 | 20250508 | 133600 | 1714484470 | 8650 | 8640 | 8650 | 8640 | 608 |
| 465 | 20250508 | 133500 | 1709225330 | 8640 | 8650 | 8650 | 8640 | 1318 |
| 466 | 20250508 | 133400 | 1697836800 | 8650 | 8650 | 8650 | 8650 | 14 |
| 467 | 20250508 | 133300 | 1697715700 | 8650 | 8650 | 8650 | 8640 | 394 |
| 468 | 20250508 | 133200 | 1694309080 | 8650 | 8650 | 8650 | 8650 | 50 |
| 469 | 20250508 | 133100 | 1693876580 | 8650 | 8640 | 8650 | 8640 | 173 |
| 470 | 20250508 | 133000 | 1692381850 | 8640 | 8650 | 8650 | 8640 | 854 |
| 471 | 20250508 | 132900 | 1684995360 | 8650 | 8650 | 8650 | 8650 | 14 |
| 472 | 20250508 | 132800 | 1684874260 | 8650 | 8650 | 8660 | 8650 | 94 |
| 473 | 20250508 | 132700 | 1684061090 | 8660 | 8660 | 8660 | 8660 | 16 |
| 474 | 20250508 | 132600 | 1683922530 | 8660 | 8660 | 8660 | 8650 | 214 |
| 475 | 20250508 | 132500 | 1682070390 | 8660 | 8650 | 8660 | 8650 | 52 |
| 476 | 20250508 | 132400 | 1681620490 | 8660 | 8655 | 8660 | 8650 | 673 |
| 477 | 20250508 | 132300 | 1675797655 | 8660 | 8660 | 8660 | 8660 | 253 |
| 478 | 20250508 | 132200 | 1673606675 | 8660 | 8660 | 8660 | 8660 | 1 |
| 479 | 20250508 | 132100 | 1673598015 | 8660 | 8655 | 8660 | 8655 | 68 |
| 480 | 20250508 | 132000 | 1673009470 | 8660 | 8645 | 8660 | 8645 | 42 |
| 481 | 20250508 | 131900 | 1672646170 | 8645 | 8645 | 8645 | 8645 | 0 |
| 482 | 20250508 | 131800 | 1672646170 | 8645 | 8645 | 8645 | 8645 | 71 |
| 483 | 20250508 | 131700 | 1672032375 | 8645 | 8645 | 8645 | 8645 | 8 |
| 484 | 20250508 | 131600 | 1671963215 | 8645 | 8645 | 8645 | 8645 | 3 |
| 485 | 20250508 | 131500 | 1671937280 | 8640 | 8640 | 8640 | 8640 | 236 |
| 486 | 20250508 | 131400 | 1669898240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 487 | 20250508 | 131300 | 1669898240 | 8650 | 8650 | 8650 | 8650 | 20 |
| 488 | 20250508 | 131200 | 1669725240 | 8650 | 8640 | 8650 | 8640 | 300 |
| 489 | 20250508 | 131100 | 1667132700 | 8620 | 8630 | 8630 | 8620 | 11 |
| 490 | 20250508 | 131000 | 1667037840 | 8620 | 8620 | 8640 | 8620 | 182 |
| 491 | 20250508 | 130900 | 1665468980 | 8620 | 8630 | 8630 | 8620 | 261 |
| 492 | 20250508 | 130800 | 1663218800 | 8620 | 8630 | 8630 | 8620 | 1241 |
| 493 | 20250508 | 130700 | 1652520320 | 8620 | 8630 | 8630 | 8620 | 16 |
| 494 | 20250508 | 130600 | 1652382350 | 8630 | 8640 | 8640 | 8630 | 623 |
| 495 | 20250508 | 130500 | 1647005190 | 8640 | 8640 | 8640 | 8640 | 87 |
| 496 | 20250508 | 130400 | 1646253510 | 8650 | 8630 | 8650 | 8630 | 131 |
| 497 | 20250508 | 130300 | 1645122900 | 8630 | 8630 | 8630 | 8630 | 200 |
| 498 | 20250508 | 130200 | 1643396900 | 8630 | 8630 | 8630 | 8630 | 3 |
| 499 | 20250508 | 130100 | 1643371010 | 8630 | 8630 | 8630 | 8630 | 0 |
| 500 | 20250508 | 130000 | 1643371010 | 8630 | 8640 | 8640 | 8630 | 472 |
| 501 | 20250508 | 125900 | 1639297320 | 8640 | 8650 | 8650 | 8640 | 2072 |
| 502 | 20250508 | 125800 | 1621389890 | 8650 | 8650 | 8650 | 8650 | 1 |
| 503 | 20250508 | 125700 | 1621381240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 504 | 20250508 | 125600 | 1621381240 | 8650 | 8650 | 8650 | 8650 | 208 |
| 505 | 20250508 | 125500 | 1619582040 | 8650 | 8650 | 8650 | 8650 | 3 |
| 506 | 20250508 | 125400 | 1619556090 | 8650 | 8650 | 8650 | 8650 | 943 |
| 507 | 20250508 | 125300 | 1611399140 | 8630 | 8630 | 8640 | 8630 | 149 |
| 508 | 20250508 | 125200 | 1610113140 | 8640 | 8640 | 8640 | 8640 | 10 |
| 509 | 20250508 | 125100 | 1610026740 | 8630 | 8630 | 8630 | 8630 | 53 |
| 510 | 20250508 | 125000 | 1609569350 | 8630 | 8640 | 8640 | 8630 | 502 |
| 511 | 20250508 | 124900 | 1605236560 | 8630 | 8630 | 8630 | 8630 | 41 |
| 512 | 20250508 | 124800 | 1604882730 | 8630 | 8630 | 8640 | 8630 | 125 |
| 513 | 20250508 | 124700 | 1603803910 | 8640 | 8630 | 8640 | 8630 | 591 |
| 514 | 20250508 | 124600 | 1598698000 | 8640 | 8640 | 8640 | 8630 | 578 |
| 515 | 20250508 | 124500 | 1593709720 | 8640 | 8640 | 8640 | 8640 | 500 |
| 516 | 20250508 | 124400 | 1589389720 | 8640 | 8640 | 8640 | 8630 | 112 |
| 517 | 20250508 | 124300 | 1588423040 | 8630 | 8630 | 8630 | 8630 | 1 |
| 518 | 20250508 | 124200 | 1588414410 | 8630 | 8640 | 8640 | 8630 | 14 |
| 519 | 20250508 | 124100 | 1588293490 | 8630 | 8630 | 8630 | 8630 | 648 |
| 520 | 20250508 | 124000 | 1582701250 | 8630 | 8630 | 8630 | 8630 | 800 |
| 521 | 20250508 | 123900 | 1575797250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 522 | 20250508 | 123800 | 1575797250 | 8640 | 8630 | 8640 | 8630 | 327 |
| 523 | 20250508 | 123700 | 1572972190 | 8630 | 8630 | 8630 | 8630 | 677 |
| 524 | 20250508 | 123600 | 1567129680 | 8640 | 8640 | 8640 | 8640 | 101 |
| 525 | 20250508 | 123500 | 1566257040 | 8650 | 8650 | 8650 | 8650 | 0 |
| 526 | 20250508 | 123400 | 1566257040 | 8650 | 8650 | 8650 | 8640 | 433 |
| 527 | 20250508 | 123300 | 1562514840 | 8650 | 8650 | 8650 | 8650 | 190 |
| 528 | 20250508 | 123200 | 1560871340 | 8650 | 8640 | 8650 | 8640 | 100 |
| 529 | 20250508 | 123100 | 1560007040 | 8640 | 8640 | 8640 | 8640 | 11 |
| 530 | 20250508 | 123000 | 1559912000 | 8630 | 8640 | 8640 | 8630 | 233 |
| 531 | 20250508 | 122900 | 1557900380 | 8640 | 8630 | 8640 | 8630 | 66 |
| 532 | 20250508 | 122800 | 1557330770 | 8630 | 8630 | 8640 | 8630 | 356 |
| 533 | 20250508 | 122700 | 1554258440 | 8640 | 8630 | 8640 | 8630 | 12 |
| 534 | 20250508 | 122600 | 1554154840 | 8630 | 8630 | 8630 | 8630 | 14 |
| 535 | 20250508 | 122500 | 1554034020 | 8630 | 8640 | 8640 | 8630 | 148 |
| 536 | 20250508 | 122400 | 1552756560 | 8630 | 8630 | 8630 | 8630 | 10 |
| 537 | 20250508 | 122300 | 1552670260 | 8660 | 8630 | 8660 | 8630 | 14 |
| 538 | 20250508 | 122200 | 1552549340 | 8630 | 8660 | 8660 | 8630 | 964 |
| 539 | 20250508 | 122100 | 1544228230 | 8660 | 8630 | 8660 | 8630 | 904 |
| 540 | 20250508 | 122000 | 1536426680 | 8630 | 8640 | 8660 | 8630 | 440 |
| 541 | 20250508 | 121900 | 1532626260 | 8640 | 8640 | 8640 | 8640 | 5 |
| 542 | 20250508 | 121800 | 1532583060 | 8640 | 8640 | 8640 | 8640 | 743 |
| 543 | 20250508 | 121700 | 1526163540 | 8660 | 8660 | 8660 | 8660 | 1 |
| 544 | 20250508 | 121600 | 1526154880 | 8640 | 8660 | 8660 | 8640 | 109 |
| 545 | 20250508 | 121500 | 1525211120 | 8660 | 8650 | 8660 | 8650 | 6 |
| 546 | 20250508 | 121400 | 1525159180 | 8640 | 8640 | 8640 | 8640 | 320 |
| 547 | 20250508 | 121300 | 1522394380 | 8660 | 8660 | 8660 | 8660 | 0 |
| 548 | 20250508 | 121200 | 1522394380 | 8660 | 8650 | 8660 | 8650 | 8 |
| 549 | 20250508 | 121100 | 1522325140 | 8640 | 8640 | 8640 | 8640 | 60 |
| 550 | 20250508 | 121000 | 1521806740 | 8650 | 8650 | 8650 | 8650 | 25 |
| 551 | 20250508 | 120900 | 1521590490 | 8660 | 8660 | 8660 | 8660 | 62 |
| 552 | 20250508 | 120800 | 1521053570 | 8660 | 8660 | 8660 | 8660 | 98 |
| 553 | 20250508 | 120700 | 1520204890 | 8660 | 8640 | 8660 | 8640 | 121 |
| 554 | 20250508 | 120600 | 1519159380 | 8640 | 8650 | 8650 | 8640 | 307 |
| 555 | 20250508 | 120500 | 1516504250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 556 | 20250508 | 120400 | 1516504250 | 8650 | 8660 | 8660 | 8650 | 409 |
| 557 | 20250508 | 120300 | 1512966300 | 8660 | 8660 | 8660 | 8660 | 0 |
| 558 | 20250508 | 120200 | 1512966300 | 8660 | 8650 | 8660 | 8650 | 170 |
| 559 | 20250508 | 120100 | 1511494430 | 8670 | 8660 | 8670 | 8650 | 8 |
| 560 | 20250508 | 120000 | 1511425200 | 8670 | 8650 | 8670 | 8650 | 40 |
| 561 | 20250508 | 115900 | 1511078930 | 8650 | 8650 | 8650 | 8650 | 4 |
| 562 | 20250508 | 115800 | 1511044330 | 8650 | 8650 | 8650 | 8650 | 12 |
| 563 | 20250508 | 115700 | 1510940530 | 8670 | 8650 | 8670 | 8650 | 37 |
| 564 | 20250508 | 115600 | 1510620060 | 8650 | 8650 | 8650 | 8650 | 761 |
| 565 | 20250508 | 115500 | 1504037410 | 8650 | 8650 | 8650 | 8650 | 100 |
| 566 | 20250508 | 115400 | 1503172410 | 8650 | 8660 | 8660 | 8650 | 261 |
| 567 | 20250508 | 115300 | 1500914670 | 8660 | 8660 | 8660 | 8660 | 101 |
| 568 | 20250508 | 115200 | 1500040010 | 8660 | 8660 | 8660 | 8650 | 90 |
| 569 | 20250508 | 115100 | 1499260690 | 8660 | 8660 | 8660 | 8660 | 0 |
| 570 | 20250508 | 115000 | 1499260690 | 8660 | 8660 | 8660 | 8660 | 10 |
| 571 | 20250508 | 114900 | 1499174090 | 8650 | 8660 | 8660 | 8650 | 221 |
| 572 | 20250508 | 114800 | 1497262430 | 8660 | 8660 | 8660 | 8660 | 171 |
| 573 | 20250508 | 114700 | 1495781570 | 8650 | 8650 | 8650 | 8650 | 948 |
| 574 | 20250508 | 114600 | 1487581370 | 8650 | 8650 | 8650 | 8650 | 10 |
| 575 | 20250508 | 114500 | 1487494870 | 8650 | 8660 | 8660 | 8650 | 47 |
| 576 | 20250508 | 114400 | 1487088270 | 8660 | 8650 | 8660 | 8640 | 162 |
| 577 | 20250508 | 114300 | 1485688460 | 8650 | 8640 | 8650 | 8640 | 174 |
| 578 | 20250508 | 114200 | 1484184060 | 8640 | 8640 | 8640 | 8640 | 72 |
| 579 | 20250508 | 114100 | 1483561980 | 8630 | 8640 | 8650 | 8630 | 851 |
| 580 | 20250508 | 114000 | 1476214050 | 8640 | 8640 | 8640 | 8640 | 531 |
| 581 | 20250508 | 113900 | 1471626210 | 8640 | 8640 | 8640 | 8640 | 225 |
| 582 | 20250508 | 113800 | 1469682210 | 8660 | 8660 | 8660 | 8660 | 1 |
| 583 | 20250508 | 113700 | 1469673550 | 8640 | 8650 | 8650 | 8640 | 1967 |
| 584 | 20250508 | 113600 | 1452662120 | 8660 | 8660 | 8660 | 8660 | 3 |
| 585 | 20250508 | 113500 | 1452636140 | 8660 | 8640 | 8660 | 8640 | 211 |
| 586 | 20250508 | 113400 | 1450813080 | 8640 | 8650 | 8670 | 8640 | 13 |
| 587 | 20250508 | 113300 | 1450700630 | 8640 | 8640 | 8640 | 8640 | 173 |
| 588 | 20250508 | 113200 | 1449205910 | 8670 | 8650 | 8670 | 8630 | 1161 |
| 589 | 20250508 | 113100 | 1439177550 | 8660 | 8660 | 8660 | 8660 | 8 |
| 590 | 20250508 | 113000 | 1439108270 | 8670 | 8660 | 8670 | 8660 | 106 |
| 591 | 20250508 | 112900 | 1438190290 | 8650 | 8650 | 8650 | 8650 | 137 |
| 592 | 20250508 | 112800 | 1437005240 | 8640 | 8650 | 8650 | 8640 | 24 |
| 593 | 20250508 | 112700 | 1436797650 | 8650 | 8670 | 8670 | 8650 | 63 |
| 594 | 20250508 | 112600 | 1436252500 | 8670 | 8670 | 8670 | 8670 | 2 |
| 595 | 20250508 | 112500 | 1436235160 | 8670 | 8660 | 8670 | 8660 | 541 |
| 596 | 20250508 | 112400 | 1431550090 | 8650 | 8650 | 8650 | 8650 | 750 |
| 597 | 20250508 | 112300 | 1425062590 | 8640 | 8640 | 8640 | 8640 | 115 |
| 598 | 20250508 | 112200 | 1424068990 | 8640 | 8640 | 8640 | 8640 | 1000 |
| 599 | 20250508 | 112100 | 1415428990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 600 | 20250508 | 112000 | 1415428990 | 8640 | 8650 | 8660 | 8640 | 66 |
| 601 | 20250508 | 111900 | 1414857540 | 8660 | 8660 | 8660 | 8650 | 416 |
| 602 | 20250508 | 111800 | 1411258510 | 8660 | 8650 | 8660 | 8650 | 30 |
| 603 | 20250508 | 111700 | 1410999000 | 8650 | 8650 | 8650 | 8650 | 37 |
| 604 | 20250508 | 111600 | 1410678950 | 8640 | 8640 | 8640 | 8640 | 21 |
| 605 | 20250508 | 111500 | 1410497510 | 8650 | 8650 | 8650 | 8650 | 3 |
| 606 | 20250508 | 111400 | 1410471560 | 8630 | 8630 | 8630 | 8630 | 113 |
| 607 | 20250508 | 111300 | 1409496370 | 8640 | 8640 | 8640 | 8640 | 201 |
| 608 | 20250508 | 111200 | 1407759730 | 8630 | 8640 | 8640 | 8630 | 203 |
| 609 | 20250508 | 111100 | 1406005840 | 8640 | 8630 | 8640 | 8630 | 6 |
| 610 | 20250508 | 111000 | 1405954050 | 8630 | 8620 | 8630 | 8620 | 1053 |
| 611 | 20250508 | 110900 | 1396876660 | 8640 | 8640 | 8640 | 8620 | 338 |
| 612 | 20250508 | 110800 | 1393962020 | 8640 | 8620 | 8640 | 8620 | 3 |
| 613 | 20250508 | 110700 | 1393936140 | 8640 | 8620 | 8640 | 8620 | 133 |
| 614 | 20250508 | 110600 | 1392787460 | 8620 | 8610 | 8620 | 8610 | 765 |
| 615 | 20250508 | 110500 | 1386200650 | 8620 | 8630 | 8630 | 8620 | 962 |
| 616 | 20250508 | 110400 | 1377905200 | 8640 | 8630 | 8640 | 8630 | 118 |
| 617 | 20250508 | 110300 | 1376886740 | 8640 | 8640 | 8640 | 8640 | 19 |
| 618 | 20250508 | 110200 | 1376722580 | 8660 | 8650 | 8660 | 8650 | 117 |
| 619 | 20250508 | 110100 | 1375710520 | 8660 | 8660 | 8660 | 8660 | 0 |
| 620 | 20250508 | 110000 | 1375710520 | 8660 | 8620 | 8660 | 8620 | 1053 |
| 621 | 20250508 | 105900 | 1366633520 | 8620 | 8640 | 8640 | 8620 | 5057 |
| 622 | 20250508 | 105800 | 1322991450 | 8650 | 8640 | 8650 | 8640 | 29 |
| 623 | 20250508 | 105700 | 1322740810 | 8630 | 8640 | 8640 | 8630 | 787 |
| 624 | 20250508 | 105600 | 1315945500 | 8650 | 8640 | 8650 | 8640 | 205 |
| 625 | 20250508 | 105500 | 1314174080 | 8640 | 8650 | 8650 | 8640 | 151 |
| 626 | 20250508 | 105400 | 1312868840 | 8650 | 8650 | 8650 | 8640 | 132 |
| 627 | 20250508 | 105300 | 1311727340 | 8650 | 8660 | 8660 | 8650 | 13 |
| 628 | 20250508 | 105200 | 1311614860 | 8660 | 8630 | 8660 | 8630 | 341 |
| 629 | 20250508 | 105100 | 1308668960 | 8630 | 8630 | 8630 | 8630 | 587 |
| 630 | 20250508 | 105000 | 1303603150 | 8640 | 8640 | 8640 | 8630 | 417 |
| 631 | 20250508 | 104900 | 1300004270 | 8640 | 8640 | 8640 | 8640 | 2 |
| 632 | 20250508 | 104800 | 1299986990 | 8640 | 8630 | 8640 | 8630 | 31 |
| 633 | 20250508 | 104700 | 1299719450 | 8630 | 8650 | 8650 | 8630 | 1374 |
| 634 | 20250508 | 104600 | 1287844330 | 8660 | 8660 | 8660 | 8660 | 513 |
| 635 | 20250508 | 104500 | 1283401750 | 8660 | 8660 | 8670 | 8660 | 89 |
| 636 | 20250508 | 104400 | 1282630900 | 8660 | 8660 | 8660 | 8660 | 7 |
| 637 | 20250508 | 104300 | 1282570280 | 8680 | 8660 | 8680 | 8640 | 576 |
| 638 | 20250508 | 104200 | 1277592510 | 8650 | 8660 | 8660 | 8650 | 4443 |
| 639 | 20250508 | 104100 | 1239160380 | 8660 | 8660 | 8660 | 8650 | 1651 |
| 640 | 20250508 | 104000 | 1224868670 | 8660 | 8660 | 8660 | 8660 | 724 |
| 641 | 20250508 | 103900 | 1218598830 | 8665 | 8670 | 8675 | 8665 | 594 |
| 642 | 20250508 | 103800 | 1213448890 | 8670 | 8670 | 8670 | 8670 | 34 |
| 643 | 20250508 | 103700 | 1213154110 | 8670 | 8680 | 8680 | 8670 | 2279 |
| 644 | 20250508 | 103600 | 1193381430 | 8690 | 8690 | 8700 | 8690 | 754 |
| 645 | 20250508 | 103500 | 1186829100 | 8700 | 8720 | 8720 | 8700 | 316 |
| 646 | 20250508 | 103400 | 1184079880 | 8700 | 8720 | 8720 | 8700 | 580 |
| 647 | 20250508 | 103300 | 1179033680 | 8720 | 8720 | 8730 | 8720 | 1046 |
| 648 | 20250508 | 103200 | 1169911860 | 8720 | 8700 | 8720 | 8700 | 2004 |
| 649 | 20250508 | 103100 | 1152477010 | 8720 | 8700 | 8720 | 8700 | 99 |
| 650 | 20250508 | 103000 | 1151615180 | 8700 | 8700 | 8700 | 8690 | 1313 |
| 651 | 20250508 | 102900 | 1140193510 | 8690 | 8700 | 8700 | 8690 | 144 |
| 652 | 20250508 | 102800 | 1138941260 | 8700 | 8700 | 8700 | 8700 | 442 |
| 653 | 20250508 | 102700 | 1135095860 | 8700 | 8720 | 8730 | 8700 | 551 |
| 654 | 20250508 | 102600 | 1130301330 | 8730 | 8730 | 8730 | 8730 | 6 |
| 655 | 20250508 | 102500 | 1130248950 | 8730 | 8720 | 8730 | 8720 | 2145 |
| 656 | 20250508 | 102400 | 1111538810 | 8730 | 8730 | 8730 | 8700 | 2750 |
| 657 | 20250508 | 102300 | 1087577760 | 8730 | 8720 | 8730 | 8710 | 1124 |
| 658 | 20250508 | 102200 | 1077769980 | 8730 | 8720 | 8730 | 8700 | 1377 |
| 659 | 20250508 | 102100 | 1065762570 | 8720 | 8710 | 8720 | 8710 | 254 |
| 660 | 20250508 | 102000 | 1063550010 | 8720 | 8710 | 8720 | 8700 | 352 |
| 661 | 20250508 | 101900 | 1060484980 | 8730 | 8720 | 8730 | 8720 | 542 |
| 662 | 20250508 | 101800 | 1055753330 | 8730 | 8700 | 8730 | 8700 | 10259 |
| 663 | 20250508 | 101700 | 966362810 | 8710 | 8710 | 8720 | 8700 | 3013 |
| 664 | 20250508 | 101600 | 940130810 | 8710 | 8710 | 8710 | 8710 | 689 |
| 665 | 20250508 | 101500 | 934129620 | 8710 | 8700 | 8710 | 8700 | 133 |
| 666 | 20250508 | 101400 | 932971410 | 8700 | 8700 | 8710 | 8700 | 191 |
| 667 | 20250508 | 101300 | 931307970 | 8700 | 8700 | 8710 | 8700 | 446 |
| 668 | 20250508 | 101200 | 927426160 | 8700 | 8700 | 8700 | 8700 | 62 |
| 669 | 20250508 | 101100 | 926886760 | 8700 | 8690 | 8700 | 8690 | 201 |
| 670 | 20250508 | 101000 | 925138850 | 8690 | 8690 | 8690 | 8680 | 1200 |
| 671 | 20250508 | 100900 | 914721560 | 8680 | 8690 | 8690 | 8680 | 71 |
| 672 | 20250508 | 100800 | 914105270 | 8680 | 8700 | 8710 | 8680 | 310 |
| 673 | 20250508 | 100700 | 911412570 | 8710 | 8700 | 8710 | 8700 | 181 |
| 674 | 20250508 | 100600 | 909837520 | 8700 | 8700 | 8700 | 8680 | 304 |
| 675 | 20250508 | 100500 | 907195140 | 8700 | 8690 | 8700 | 8680 | 436 |
| 676 | 20250508 | 100400 | 903405100 | 8700 | 8710 | 8710 | 8680 | 2551 |
| 677 | 20250508 | 100300 | 881214860 | 8710 | 8710 | 8720 | 8700 | 5047 |
| 678 | 20250508 | 100200 | 837285060 | 8710 | 8700 | 8710 | 8690 | 2446 |
| 679 | 20250508 | 100100 | 816009310 | 8680 | 8700 | 8710 | 8680 | 1321 |
| 680 | 20250508 | 100000 | 804531470 | 8700 | 8680 | 8700 | 8680 | 840 |
| 681 | 20250508 | 095900 | 797228570 | 8690 | 8680 | 8700 | 8680 | 1456 |
| 682 | 20250508 | 095800 | 784573380 | 8680 | 8680 | 8680 | 8660 | 271 |
| 683 | 20250508 | 095700 | 782221930 | 8680 | 8670 | 8680 | 8640 | 218 |
| 684 | 20250508 | 095600 | 780332060 | 8670 | 8660 | 8670 | 8650 | 295 |
| 685 | 20250508 | 095500 | 777777420 | 8660 | 8650 | 8660 | 8630 | 834 |
| 686 | 20250508 | 095400 | 770564710 | 8640 | 8640 | 8640 | 8640 | 1399 |
| 687 | 20250508 | 095300 | 758477350 | 8630 | 8630 | 8630 | 8630 | 541 |
| 688 | 20250508 | 095200 | 753808520 | 8620 | 8620 | 8620 | 8610 | 2239 |
| 689 | 20250508 | 095100 | 734523090 | 8620 | 8620 | 8620 | 8620 | 409 |
| 690 | 20250508 | 095000 | 730997510 | 8630 | 8630 | 8630 | 8620 | 1482 |
| 691 | 20250508 | 094900 | 718222100 | 8640 | 8640 | 8640 | 8630 | 959 |
| 692 | 20250508 | 094800 | 709942090 | 8630 | 8630 | 8630 | 8630 | 85 |
| 693 | 20250508 | 094700 | 709208540 | 8630 | 8640 | 8640 | 8630 | 31 |
| 694 | 20250508 | 094600 | 708940960 | 8640 | 8640 | 8640 | 8630 | 147 |
| 695 | 20250508 | 094500 | 707671140 | 8630 | 8660 | 8660 | 8630 | 441 |
| 696 | 20250508 | 094400 | 703860690 | 8650 | 8640 | 8650 | 8640 | 106 |
| 697 | 20250508 | 094300 | 702944790 | 8660 | 8630 | 8660 | 8630 | 355 |
| 698 | 20250508 | 094200 | 699880820 | 8630 | 8650 | 8650 | 8630 | 285 |
| 699 | 20250508 | 094100 | 697418270 | 8650 | 8620 | 8650 | 8620 | 742 |
| 700 | 20250508 | 094000 | 691017110 | 8620 | 8630 | 8630 | 8620 | 130 |
| 701 | 20250508 | 093900 | 689896270 | 8620 | 8620 | 8630 | 8620 | 2475 |
| 702 | 20250508 | 093800 | 668555250 | 8620 | 8620 | 8630 | 8620 | 1075 |
| 703 | 20250508 | 093700 | 659288220 | 8620 | 8620 | 8620 | 8620 | 562 |
| 704 | 20250508 | 093600 | 654443780 | 8620 | 8620 | 8620 | 8620 | 1046 |
| 705 | 20250508 | 093500 | 645427260 | 8630 | 8630 | 8630 | 8620 | 1056 |
| 706 | 20250508 | 093400 | 636315920 | 8630 | 8630 | 8630 | 8620 | 434 |
| 707 | 20250508 | 093300 | 632572570 | 8630 | 8640 | 8650 | 8630 | 824 |
| 708 | 20250508 | 093200 | 625457820 | 8650 | 8620 | 8650 | 8620 | 1560 |
| 709 | 20250508 | 093100 | 611989640 | 8620 | 8640 | 8640 | 8620 | 2219 |
| 710 | 20250508 | 093000 | 592849550 | 8660 | 8680 | 8680 | 8630 | 644 |
| 711 | 20250508 | 092900 | 587291260 | 8650 | 8650 | 8680 | 8640 | 726 |
| 712 | 20250508 | 092800 | 581014190 | 8650 | 8680 | 8680 | 8630 | 2916 |
| 713 | 20250508 | 092700 | 555763890 | 8680 | 8680 | 8690 | 8680 | 1083 |
| 714 | 20250508 | 092600 | 546363340 | 8680 | 8680 | 8690 | 8680 | 1156 |
| 715 | 20250508 | 092500 | 536328210 | 8680 | 8710 | 8710 | 8680 | 987 |
| 716 | 20250508 | 092400 | 527750860 | 8700 | 8700 | 8710 | 8690 | 1266 |
| 717 | 20250508 | 092300 | 516736670 | 8700 | 8690 | 8700 | 8680 | 2083 |
| 718 | 20250508 | 092200 | 498644225 | 8690 | 8690 | 8690 | 8680 | 327 |
| 719 | 20250508 | 092100 | 495803140 | 8690 | 8700 | 8700 | 8690 | 435 |
| 720 | 20250508 | 092000 | 492022720 | 8700 | 8690 | 8700 | 8660 | 2293 |
| 721 | 20250508 | 091900 | 472104280 | 8690 | 8690 | 8690 | 8680 | 787 |
| 722 | 20250508 | 091800 | 465272910 | 8690 | 8690 | 8690 | 8680 | 282 |
| 723 | 20250508 | 091700 | 462823830 | 8690 | 8680 | 8690 | 8680 | 653 |
| 724 | 20250508 | 091600 | 457152550 | 8680 | 8680 | 8690 | 8660 | 149 |
| 725 | 20250508 | 091500 | 455858490 | 8690 | 8630 | 8690 | 8630 | 1945 |
| 726 | 20250508 | 091400 | 439004940 | 8630 | 8670 | 8670 | 8630 | 1262 |
| 727 | 20250508 | 091300 | 428080060 | 8670 | 8670 | 8670 | 8670 | 434 |
| 728 | 20250508 | 091200 | 424317280 | 8670 | 8690 | 8690 | 8670 | 1379 |
| 729 | 20250508 | 091100 | 412355650 | 8680 | 8670 | 8690 | 8670 | 1552 |
| 730 | 20250508 | 091000 | 398884480 | 8670 | 8690 | 8690 | 8670 | 1627 |
| 731 | 20250508 | 090900 | 384765870 | 8690 | 8700 | 8700 | 8680 | 1759 |
| 732 | 20250508 | 090800 | 369468190 | 8700 | 8680 | 8700 | 8670 | 4207 |
| 733 | 20250508 | 090700 | 332936680 | 8680 | 8650 | 8680 | 8640 | 1653 |
| 734 | 20250508 | 090600 | 318621570 | 8630 | 8630 | 8650 | 8630 | 307 |
| 735 | 20250508 | 090500 | 315972090 | 8630 | 8670 | 8670 | 8630 | 4183 |
| 736 | 20250508 | 090400 | 279763190 | 8680 | 8640 | 8685 | 8640 | 5982 |
| 737 | 20250508 | 090300 | 227922870 | 8630 | 8580 | 8630 | 8580 | 2969 |
| 738 | 20250508 | 090200 | 202355070 | 8580 | 8620 | 8620 | 8580 | 7774 |
| 739 | 20250508 | 090100 | 135481390 | 8650 | 8640 | 8650 | 8610 | 6835 |
| 740 | 20250508 | 090000 | 76536590 | 8610 | 8650 | 8650 | 8580 | 8493 |