35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 203600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 3 | 20250516 | 203500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250516 | 203400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250516 | 203300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250516 | 203200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250516 | 203100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250516 | 203000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250516 | 202900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250516 | 202800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250516 | 202700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250516 | 202600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250516 | 202500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250516 | 202400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250516 | 202300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250516 | 202200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250516 | 202100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250516 | 202000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250516 | 201900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250516 | 201800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250516 | 201700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250516 | 201600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250516 | 201500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250516 | 201400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250516 | 201300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250516 | 201200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250516 | 201100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250516 | 201000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250516 | 200900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250516 | 200800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250516 | 200700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250516 | 200600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 33 | 20250516 | 200500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250516 | 200400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250516 | 200300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250516 | 200200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250516 | 200100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250516 | 200000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250516 | 195900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250516 | 195800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250516 | 195700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250516 | 195600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250516 | 195500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250516 | 195400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250516 | 195300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250516 | 195200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250516 | 195100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250516 | 195000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250516 | 194900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250516 | 194800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250516 | 194700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250516 | 194600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250516 | 194500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250516 | 194400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250516 | 194300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250516 | 194200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250516 | 194100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250516 | 194000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250516 | 193900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250516 | 193800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250516 | 193700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250516 | 193600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 63 | 20250516 | 193500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250516 | 193400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250516 | 193300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250516 | 193200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250516 | 193100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250516 | 193000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250516 | 192900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250516 | 192800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250516 | 192700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250516 | 192600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250516 | 192500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250516 | 192400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250516 | 192300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250516 | 192200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250516 | 192100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250516 | 192000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250516 | 191900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250516 | 191800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250516 | 191700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250516 | 191600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250516 | 191500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250516 | 191400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250516 | 191300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250516 | 191200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250516 | 191100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250516 | 191000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250516 | 190900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250516 | 190800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250516 | 190700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250516 | 190600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 93 | 20250516 | 190500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250516 | 190400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250516 | 190300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250516 | 190200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250516 | 190100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250516 | 190000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250516 | 185900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250516 | 185800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250516 | 185700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250516 | 185600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250516 | 185500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250516 | 185400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250516 | 185300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250516 | 185200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250516 | 185100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250516 | 185000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250516 | 184900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250516 | 184800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250516 | 184700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250516 | 184600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250516 | 184500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250516 | 184400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250516 | 184300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250516 | 184200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250516 | 184100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250516 | 184000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250516 | 183900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250516 | 183800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250516 | 183700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250516 | 183600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 123 | 20250516 | 183500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250516 | 183400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250516 | 183300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250516 | 183200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250516 | 183100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250516 | 183000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250516 | 182900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250516 | 182800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250516 | 182700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250516 | 182600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250516 | 182500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250516 | 182400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250516 | 182300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250516 | 182200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250516 | 182100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250516 | 182000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250516 | 181900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250516 | 181800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250516 | 181700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250516 | 181600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250516 | 181500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250516 | 181400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250516 | 181300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250516 | 181200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250516 | 181100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250516 | 181000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250516 | 180900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250516 | 180800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250516 | 180700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250516 | 180600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 153 | 20250516 | 180500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250516 | 180400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250516 | 180300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250516 | 180200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250516 | 180100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250516 | 180000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250516 | 175900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250516 | 175800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250516 | 175700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250516 | 175600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250516 | 175500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250516 | 175400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250516 | 175300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250516 | 175200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250516 | 175100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250516 | 175000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250516 | 174900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250516 | 174800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250516 | 174700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250516 | 174600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250516 | 174500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250516 | 174400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250516 | 174300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250516 | 174200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250516 | 174100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250516 | 174000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250516 | 173900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250516 | 173800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250516 | 173700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250516 | 173600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 183 | 20250516 | 173500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250516 | 173400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250516 | 173300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250516 | 173200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250516 | 173100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250516 | 173000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250516 | 172900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250516 | 172800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250516 | 172700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250516 | 172600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250516 | 172500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250516 | 172400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250516 | 172300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250516 | 172200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250516 | 172100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250516 | 172000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250516 | 171900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250516 | 171800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250516 | 171700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250516 | 171600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250516 | 171500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250516 | 171400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250516 | 171300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250516 | 171200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250516 | 171100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250516 | 171000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250516 | 170900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250516 | 170800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250516 | 170700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250516 | 170600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 213 | 20250516 | 170500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250516 | 170400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250516 | 170300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250516 | 170200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250516 | 170100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250516 | 170000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250516 | 165900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250516 | 165800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250516 | 165700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250516 | 165600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250516 | 165500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250516 | 165400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250516 | 165300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250516 | 165200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250516 | 165100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250516 | 165000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250516 | 164900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20250516 | 164800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20250516 | 164700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20250516 | 164600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20250516 | 164500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20250516 | 164400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20250516 | 164300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20250516 | 164200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20250516 | 164100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20250516 | 164000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20250516 | 163900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20250516 | 163800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20250516 | 163700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20250516 | 163600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 243 | 20250516 | 163500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20250516 | 163400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20250516 | 163300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20250516 | 163200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20250516 | 163100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20250516 | 163000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20250516 | 162900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20250516 | 162800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20250516 | 162700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20250516 | 162600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20250516 | 162500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20250516 | 162400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20250516 | 162300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20250516 | 162200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20250516 | 162100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20250516 | 162000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20250516 | 161900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20250516 | 161800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20250516 | 161700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20250516 | 161600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20250516 | 161500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20250516 | 161400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20250516 | 161300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20250516 | 161200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20250516 | 161100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20250516 | 161000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20250516 | 160900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20250516 | 160800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20250516 | 160700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20250516 | 160600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 273 | 20250516 | 160500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20250516 | 160400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20250516 | 160300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20250516 | 160200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20250516 | 160100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20250516 | 160000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20250516 | 155900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20250516 | 155800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20250516 | 155700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20250516 | 155600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20250516 | 155500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20250516 | 155400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20250516 | 155300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20250516 | 155200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20250516 | 155100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20250516 | 155000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20250516 | 154900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20250516 | 154800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20250516 | 154700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20250516 | 154600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20250516 | 154500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20250516 | 154400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 295 | 20250516 | 154300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 296 | 20250516 | 154200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 297 | 20250516 | 154100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 298 | 20250516 | 154000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 299 | 20250516 | 153900 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 300 | 20250516 | 153800 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 301 | 20250516 | 153700 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 302 | 20250516 | 153600 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 303 | 20250516 | 153500 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 304 | 20250516 | 153400 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 305 | 20250516 | 153300 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 306 | 20250516 | 153200 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 307 | 20250516 | 153100 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 0 |
| 308 | 20250516 | 153000 | 11844604225 | 9190 | 9190 | 9190 | 9190 | 139064 |
| 309 | 20250516 | 152900 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20250516 | 152800 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20250516 | 152700 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20250516 | 152600 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20250516 | 152500 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20250516 | 152400 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20250516 | 152300 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20250516 | 152200 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20250516 | 152100 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20250516 | 152000 | 10566606065 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20250516 | 151900 | 10566606065 | 9120 | 9120 | 9150 | 9050 | 102562 |
| 320 | 20250516 | 151800 | 9634023005 | 9130 | 9040 | 9160 | 9020 | 188336 |
| 321 | 20250516 | 151700 | 7922864265 | 9050 | 8840 | 9090 | 8840 | 190217 |
| 322 | 20250516 | 151600 | 6211049135 | 8850 | 8850 | 8900 | 8800 | 24175 |
| 323 | 20250516 | 151500 | 5996673205 | 8850 | 8850 | 8880 | 8780 | 47358 |
| 324 | 20250516 | 151400 | 5577641295 | 8840 | 8750 | 8840 | 8750 | 21840 |
| 325 | 20250516 | 151300 | 5385489035 | 8740 | 8700 | 8740 | 8690 | 3213 |
| 326 | 20250516 | 151200 | 5357457155 | 8700 | 8700 | 8710 | 8680 | 978 |
| 327 | 20250516 | 151100 | 5348950735 | 8710 | 8710 | 8710 | 8710 | 57 |
| 328 | 20250516 | 151000 | 5348454265 | 8710 | 8700 | 8710 | 8670 | 1073 |
| 329 | 20250516 | 150900 | 5339123725 | 8700 | 8710 | 8720 | 8700 | 772 |
| 330 | 20250516 | 150800 | 5332398085 | 8710 | 8655 | 8710 | 8655 | 1737 |
| 331 | 20250516 | 150700 | 5317318020 | 8655 | 8665 | 8665 | 8655 | 1110 |
| 332 | 20250516 | 150600 | 5307703500 | 8665 | 8665 | 8665 | 8665 | 19 |
| 333 | 20250516 | 150500 | 5307538865 | 8670 | 8650 | 8680 | 8650 | 216 |
| 334 | 20250516 | 150400 | 5305666195 | 8650 | 8670 | 8680 | 8650 | 1993 |
| 335 | 20250516 | 150300 | 5288408615 | 8670 | 8700 | 8700 | 8670 | 424 |
| 336 | 20250516 | 150200 | 5284728845 | 8680 | 8700 | 8700 | 8680 | 259 |
| 337 | 20250516 | 150100 | 5282478125 | 8700 | 8640 | 8700 | 8640 | 11349 |
| 338 | 20250516 | 150000 | 5184029865 | 8630 | 8640 | 8640 | 8630 | 40 |
| 339 | 20250516 | 145900 | 5183684315 | 8630 | 8630 | 8630 | 8630 | 0 |
| 340 | 20250516 | 145800 | 5183684315 | 8630 | 8630 | 8640 | 8630 | 230 |
| 341 | 20250516 | 145700 | 5181699345 | 8630 | 8630 | 8630 | 8620 | 1823 |
| 342 | 20250516 | 145600 | 5165978575 | 8620 | 8630 | 8640 | 8620 | 530 |
| 343 | 20250516 | 145500 | 5161405465 | 8630 | 8640 | 8650 | 8630 | 244 |
| 344 | 20250516 | 145400 | 5159297325 | 8650 | 8640 | 8650 | 8640 | 75 |
| 345 | 20250516 | 145300 | 5158649205 | 8650 | 8650 | 8650 | 8640 | 167 |
| 346 | 20250516 | 145200 | 5157204955 | 8650 | 8650 | 8650 | 8650 | 131 |
| 347 | 20250516 | 145100 | 5156071805 | 8650 | 8650 | 8650 | 8640 | 92 |
| 348 | 20250516 | 145000 | 5155276905 | 8640 | 8630 | 8650 | 8630 | 242 |
| 349 | 20250516 | 144900 | 5153187115 | 8640 | 8630 | 8650 | 8630 | 272 |
| 350 | 20250516 | 144800 | 5150837485 | 8630 | 8630 | 8630 | 8630 | 124 |
| 351 | 20250516 | 144700 | 5149767365 | 8630 | 8620 | 8630 | 8620 | 3 |
| 352 | 20250516 | 144600 | 5149741495 | 8630 | 8630 | 8630 | 8630 | 11 |
| 353 | 20250516 | 144500 | 5149646565 | 8630 | 8630 | 8630 | 8620 | 454 |
| 354 | 20250516 | 144400 | 5145733055 | 8630 | 8620 | 8630 | 8620 | 105 |
| 355 | 20250516 | 144300 | 5144827335 | 8630 | 8630 | 8630 | 8620 | 575 |
| 356 | 20250516 | 144200 | 5139865135 | 8620 | 8610 | 8620 | 8610 | 729 |
| 357 | 20250516 | 144100 | 5133582545 | 8610 | 8630 | 8630 | 8610 | 533 |
| 358 | 20250516 | 144000 | 5128988075 | 8620 | 8630 | 8650 | 8620 | 713 |
| 359 | 20250516 | 143900 | 5122838275 | 8650 | 8660 | 8660 | 8630 | 5 |
| 360 | 20250516 | 143800 | 5122795015 | 8630 | 8660 | 8660 | 8620 | 2124 |
| 361 | 20250516 | 143700 | 5104405235 | 8660 | 8630 | 8660 | 8620 | 463 |
| 362 | 20250516 | 143600 | 5100409915 | 8640 | 8670 | 8670 | 8640 | 472 |
| 363 | 20250516 | 143500 | 5096330545 | 8670 | 8670 | 8670 | 8630 | 152 |
| 364 | 20250516 | 143400 | 5095014295 | 8670 | 8660 | 8670 | 8630 | 78 |
| 365 | 20250516 | 143300 | 5094338985 | 8660 | 8650 | 8670 | 8630 | 89 |
| 366 | 20250516 | 143200 | 5093570305 | 8670 | 8630 | 8670 | 8630 | 497 |
| 367 | 20250516 | 143100 | 5089268995 | 8630 | 8640 | 8640 | 8630 | 487 |
| 368 | 20250516 | 143000 | 5085062865 | 8630 | 8610 | 8630 | 8610 | 761 |
| 369 | 20250516 | 142900 | 5078504445 | 8610 | 8610 | 8620 | 8610 | 480 |
| 370 | 20250516 | 142800 | 5074370525 | 8610 | 8610 | 8640 | 8610 | 1409 |
| 371 | 20250516 | 142700 | 5062238915 | 8610 | 8630 | 8660 | 8610 | 5207 |
| 372 | 20250516 | 142600 | 5017360935 | 8630 | 8640 | 8670 | 8630 | 220 |
| 373 | 20250516 | 142500 | 5015459245 | 8640 | 8650 | 8670 | 8640 | 3190 |
| 374 | 20250516 | 142400 | 4987874775 | 8650 | 8670 | 8670 | 8650 | 1169 |
| 375 | 20250516 | 142300 | 4977762215 | 8670 | 8680 | 8680 | 8670 | 204 |
| 376 | 20250516 | 142200 | 4975991505 | 8680 | 8660 | 8680 | 8660 | 22 |
| 377 | 20250516 | 142100 | 4975800905 | 8650 | 8660 | 8660 | 8650 | 594 |
| 378 | 20250516 | 142000 | 4970660185 | 8660 | 8670 | 8670 | 8660 | 424 |
| 379 | 20250516 | 141900 | 4966988335 | 8660 | 8660 | 8660 | 8660 | 159 |
| 380 | 20250516 | 141800 | 4965611395 | 8660 | 8660 | 8660 | 8660 | 287 |
| 381 | 20250516 | 141700 | 4963125975 | 8660 | 8670 | 8670 | 8660 | 2934 |
| 382 | 20250516 | 141600 | 4937697935 | 8680 | 8690 | 8690 | 8670 | 160 |
| 383 | 20250516 | 141500 | 4936309105 | 8690 | 8680 | 8690 | 8680 | 51 |
| 384 | 20250516 | 141400 | 4935866415 | 8680 | 8680 | 8680 | 8670 | 1111 |
| 385 | 20250516 | 141300 | 4926225295 | 8690 | 8690 | 8690 | 8680 | 1056 |
| 386 | 20250516 | 141200 | 4917055035 | 8680 | 8690 | 8700 | 8680 | 2983 |
| 387 | 20250516 | 141100 | 4891145275 | 8700 | 8690 | 8700 | 8690 | 410 |
| 388 | 20250516 | 141000 | 4887582205 | 8700 | 8700 | 8700 | 8700 | 53 |
| 389 | 20250516 | 140900 | 4887121105 | 8700 | 8710 | 8710 | 8700 | 1174 |
| 390 | 20250516 | 140800 | 4876905265 | 8700 | 8700 | 8700 | 8700 | 232 |
| 391 | 20250516 | 140700 | 4874886865 | 8710 | 8700 | 8710 | 8700 | 122 |
| 392 | 20250516 | 140600 | 4873824445 | 8700 | 8710 | 8720 | 8700 | 3730 |
| 393 | 20250516 | 140500 | 4841371975 | 8720 | 8710 | 8720 | 8710 | 3267 |
| 394 | 20250516 | 140400 | 4812916395 | 8710 | 8720 | 8720 | 8710 | 1649 |
| 395 | 20250516 | 140300 | 4798549565 | 8720 | 8730 | 8730 | 8720 | 398 |
| 396 | 20250516 | 140200 | 4795076305 | 8710 | 8720 | 8720 | 8710 | 839 |
| 397 | 20250516 | 140100 | 4787766125 | 8730 | 8730 | 8730 | 8730 | 96 |
| 398 | 20250516 | 140000 | 4786928045 | 8730 | 8720 | 8730 | 8720 | 165 |
| 399 | 20250516 | 135900 | 4785487745 | 8720 | 8710 | 8720 | 8710 | 1682 |
| 400 | 20250516 | 135800 | 4770826665 | 8720 | 8720 | 8720 | 8720 | 0 |
| 401 | 20250516 | 135700 | 4770826665 | 8720 | 8720 | 8720 | 8720 | 399 |
| 402 | 20250516 | 135600 | 4767347385 | 8710 | 8710 | 8720 | 8710 | 540 |
| 403 | 20250516 | 135500 | 4762639685 | 8710 | 8710 | 8710 | 8710 | 1524 |
| 404 | 20250516 | 135400 | 4749365645 | 8710 | 8720 | 8730 | 8710 | 320 |
| 405 | 20250516 | 135300 | 4746578125 | 8710 | 8710 | 8730 | 8710 | 592 |
| 406 | 20250516 | 135200 | 4741420805 | 8730 | 8720 | 8730 | 8710 | 224 |
| 407 | 20250516 | 135100 | 4739469425 | 8730 | 8730 | 8730 | 8730 | 1 |
| 408 | 20250516 | 135000 | 4739460695 | 8710 | 8735 | 8740 | 8710 | 1215 |
| 409 | 20250516 | 134900 | 4728869860 | 8740 | 8740 | 8740 | 8735 | 132 |
| 410 | 20250516 | 134800 | 4727716330 | 8735 | 8730 | 8740 | 8730 | 544 |
| 411 | 20250516 | 134700 | 4722965125 | 8730 | 8730 | 8730 | 8725 | 114 |
| 412 | 20250516 | 134600 | 4721969910 | 8750 | 8730 | 8750 | 8730 | 4 |
| 413 | 20250516 | 134500 | 4721934970 | 8750 | 8720 | 8750 | 8720 | 65 |
| 414 | 20250516 | 134400 | 4721367220 | 8740 | 8710 | 8740 | 8710 | 793 |
| 415 | 20250516 | 134300 | 4714452790 | 8720 | 8710 | 8720 | 8710 | 638 |
| 416 | 20250516 | 134200 | 4708893610 | 8720 | 8720 | 8720 | 8710 | 404 |
| 417 | 20250516 | 134100 | 4705374740 | 8740 | 8720 | 8740 | 8710 | 662 |
| 418 | 20250516 | 134000 | 4699608520 | 8740 | 8720 | 8740 | 8720 | 4 |
| 419 | 20250516 | 133900 | 4699573600 | 8750 | 8710 | 8750 | 8710 | 103 |
| 420 | 20250516 | 133800 | 4698672410 | 8750 | 8720 | 8750 | 8710 | 1027 |
| 421 | 20250516 | 133700 | 4689712160 | 8740 | 8720 | 8740 | 8720 | 71 |
| 422 | 20250516 | 133600 | 4689093020 | 8740 | 8710 | 8740 | 8710 | 158 |
| 423 | 20250516 | 133500 | 4687715350 | 8710 | 8710 | 8710 | 8710 | 109 |
| 424 | 20250516 | 133400 | 4686765960 | 8710 | 8710 | 8720 | 8700 | 166 |
| 425 | 20250516 | 133300 | 4685320850 | 8710 | 8710 | 8710 | 8710 | 1115 |
| 426 | 20250516 | 133200 | 4675609200 | 8710 | 8730 | 8730 | 8710 | 160 |
| 427 | 20250516 | 133100 | 4674213180 | 8730 | 8730 | 8730 | 8720 | 461 |
| 428 | 20250516 | 133000 | 4670190650 | 8750 | 8750 | 8750 | 8750 | 207 |
| 429 | 20250516 | 132900 | 4668379400 | 8750 | 8740 | 8750 | 8740 | 52 |
| 430 | 20250516 | 132800 | 4667924600 | 8750 | 8740 | 8750 | 8730 | 62 |
| 431 | 20250516 | 132700 | 4667383220 | 8750 | 8750 | 8750 | 8750 | 126 |
| 432 | 20250516 | 132600 | 4666280720 | 8750 | 8750 | 8750 | 8750 | 621 |
| 433 | 20250516 | 132500 | 4660846970 | 8760 | 8750 | 8760 | 8750 | 148 |
| 434 | 20250516 | 132400 | 4659551450 | 8750 | 8730 | 8750 | 8730 | 488 |
| 435 | 20250516 | 132300 | 4655288570 | 8730 | 8730 | 8730 | 8710 | 1620 |
| 436 | 20250516 | 132200 | 4641168390 | 8730 | 8770 | 8770 | 8730 | 5059 |
| 437 | 20250516 | 132100 | 4596901500 | 8770 | 8750 | 8770 | 8750 | 1879 |
| 438 | 20250516 | 132000 | 4580433960 | 8750 | 8750 | 8750 | 8730 | 221 |
| 439 | 20250516 | 131900 | 4578502210 | 8750 | 8740 | 8750 | 8730 | 261 |
| 440 | 20250516 | 131800 | 4576221240 | 8750 | 8750 | 8750 | 8740 | 52 |
| 441 | 20250516 | 131700 | 4575766490 | 8750 | 8740 | 8750 | 8740 | 127 |
| 442 | 20250516 | 131600 | 4574656390 | 8740 | 8750 | 8750 | 8730 | 927 |
| 443 | 20250516 | 131500 | 4566559130 | 8750 | 8740 | 8750 | 8730 | 359 |
| 444 | 20250516 | 131400 | 4563421270 | 8740 | 8720 | 8740 | 8720 | 1252 |
| 445 | 20250516 | 131300 | 4552491310 | 8730 | 8710 | 8730 | 8710 | 21 |
| 446 | 20250516 | 131200 | 4552308360 | 8730 | 8720 | 8730 | 8720 | 262 |
| 447 | 20250516 | 131100 | 4550023700 | 8720 | 8690 | 8720 | 8690 | 671 |
| 448 | 20250516 | 131000 | 4544186310 | 8710 | 8700 | 8710 | 8690 | 815 |
| 449 | 20250516 | 130900 | 4537095810 | 8700 | 8700 | 8710 | 8700 | 175 |
| 450 | 20250516 | 130800 | 4535573300 | 8690 | 8700 | 8710 | 8690 | 191 |
| 451 | 20250516 | 130700 | 4533912590 | 8700 | 8690 | 8710 | 8690 | 507 |
| 452 | 20250516 | 130600 | 4529503850 | 8700 | 8700 | 8710 | 8700 | 3652 |
| 453 | 20250516 | 130500 | 4497729450 | 8700 | 8710 | 8710 | 8700 | 386 |
| 454 | 20250516 | 130400 | 4494367440 | 8710 | 8710 | 8710 | 8710 | 93 |
| 455 | 20250516 | 130300 | 4493557410 | 8720 | 8720 | 8720 | 8720 | 15 |
| 456 | 20250516 | 130200 | 4493426610 | 8720 | 8720 | 8730 | 8720 | 521 |
| 457 | 20250516 | 130100 | 4488883480 | 8730 | 8730 | 8730 | 8730 | 50 |
| 458 | 20250516 | 130000 | 4488446980 | 8730 | 8710 | 8730 | 8710 | 546 |
| 459 | 20250516 | 125900 | 4483690290 | 8710 | 8720 | 8720 | 8710 | 1154 |
| 460 | 20250516 | 125800 | 4473638910 | 8720 | 8720 | 8730 | 8720 | 196 |
| 461 | 20250516 | 125700 | 4471929780 | 8720 | 8730 | 8740 | 8720 | 486 |
| 462 | 20250516 | 125600 | 4467690780 | 8740 | 8740 | 8740 | 8740 | 1 |
| 463 | 20250516 | 125500 | 4467682040 | 8740 | 8720 | 8740 | 8720 | 59 |
| 464 | 20250516 | 125400 | 4467167540 | 8720 | 8730 | 8740 | 8720 | 88 |
| 465 | 20250516 | 125300 | 4466399300 | 8730 | 8730 | 8730 | 8730 | 16 |
| 466 | 20250516 | 125200 | 4466259620 | 8740 | 8720 | 8740 | 8720 | 110 |
| 467 | 20250516 | 125100 | 4465300060 | 8740 | 8740 | 8740 | 8740 | 68 |
| 468 | 20250516 | 125000 | 4464705740 | 8750 | 8750 | 8750 | 8750 | 172 |
| 469 | 20250516 | 124900 | 4463200740 | 8750 | 8740 | 8750 | 8720 | 273 |
| 470 | 20250516 | 124800 | 4460819870 | 8750 | 8730 | 8750 | 8720 | 151 |
| 471 | 20250516 | 124700 | 4459502270 | 8730 | 8740 | 8740 | 8730 | 36 |
| 472 | 20250516 | 124600 | 4459187910 | 8740 | 8740 | 8740 | 8740 | 203 |
| 473 | 20250516 | 124500 | 4457413690 | 8720 | 8740 | 8740 | 8720 | 482 |
| 474 | 20250516 | 124400 | 4453210630 | 8730 | 8710 | 8740 | 8710 | 161 |
| 475 | 20250516 | 124300 | 4451808010 | 8730 | 8710 | 8730 | 8710 | 1032 |
| 476 | 20250516 | 124200 | 4442816990 | 8730 | 8730 | 8730 | 8710 | 234 |
| 477 | 20250516 | 124100 | 4440778810 | 8730 | 8720 | 8730 | 8710 | 459 |
| 478 | 20250516 | 124000 | 4436776330 | 8720 | 8710 | 8720 | 8710 | 124 |
| 479 | 20250516 | 123900 | 4435696280 | 8710 | 8710 | 8720 | 8710 | 199 |
| 480 | 20250516 | 123800 | 4433962980 | 8710 | 8710 | 8710 | 8710 | 420 |
| 481 | 20250516 | 123700 | 4430304780 | 8700 | 8710 | 8710 | 8700 | 944 |
| 482 | 20250516 | 123600 | 4422084540 | 8710 | 8710 | 8710 | 8710 | 291 |
| 483 | 20250516 | 123500 | 4419549930 | 8720 | 8720 | 8720 | 8710 | 436 |
| 484 | 20250516 | 123400 | 4415751650 | 8720 | 8720 | 8720 | 8710 | 603 |
| 485 | 20250516 | 123300 | 4410494300 | 8720 | 8730 | 8730 | 8720 | 241 |
| 486 | 20250516 | 123200 | 4408392540 | 8730 | 8730 | 8730 | 8730 | 20 |
| 487 | 20250516 | 123100 | 4408217940 | 8730 | 8730 | 8730 | 8730 | 111 |
| 488 | 20250516 | 123000 | 4407248910 | 8730 | 8730 | 8730 | 8710 | 23 |
| 489 | 20250516 | 122900 | 4407048280 | 8730 | 8730 | 8730 | 8730 | 200 |
| 490 | 20250516 | 122800 | 4405302280 | 8730 | 8730 | 8730 | 8730 | 272 |
| 491 | 20250516 | 122700 | 4402927720 | 8730 | 8720 | 8730 | 8720 | 305 |
| 492 | 20250516 | 122600 | 4400265460 | 8730 | 8720 | 8730 | 8710 | 101 |
| 493 | 20250516 | 122500 | 4399385680 | 8730 | 8720 | 8730 | 8720 | 22 |
| 494 | 20250516 | 122400 | 4399193830 | 8720 | 8710 | 8730 | 8710 | 1624 |
| 495 | 20250516 | 122300 | 4385046240 | 8710 | 8720 | 8720 | 8700 | 2266 |
| 496 | 20250516 | 122200 | 4365308970 | 8720 | 8720 | 8720 | 8710 | 89 |
| 497 | 20250516 | 122100 | 4364532920 | 8720 | 8720 | 8720 | 8720 | 452 |
| 498 | 20250516 | 122000 | 4360591480 | 8720 | 8710 | 8720 | 8710 | 152 |
| 499 | 20250516 | 121900 | 4359267530 | 8720 | 8710 | 8720 | 8710 | 111 |
| 500 | 20250516 | 121800 | 4358300700 | 8730 | 8730 | 8730 | 8730 | 0 |
| 501 | 20250516 | 121700 | 4358300700 | 8730 | 8730 | 8730 | 8710 | 436 |
| 502 | 20250516 | 121600 | 4354500160 | 8730 | 8730 | 8730 | 8730 | 2 |
| 503 | 20250516 | 121500 | 4354482700 | 8730 | 8710 | 8730 | 8710 | 445 |
| 504 | 20250516 | 121400 | 4350602300 | 8720 | 8720 | 8720 | 8720 | 3 |
| 505 | 20250516 | 121300 | 4350576140 | 8720 | 8720 | 8720 | 8710 | 389 |
| 506 | 20250516 | 121200 | 4347185930 | 8730 | 8710 | 8730 | 8710 | 131 |
| 507 | 20250516 | 121100 | 4346044880 | 8710 | 8730 | 8730 | 8710 | 18 |
| 508 | 20250516 | 121000 | 4345888060 | 8730 | 8720 | 8740 | 8700 | 1972 |
| 509 | 20250516 | 120900 | 4328717960 | 8740 | 8730 | 8740 | 8730 | 338 |
| 510 | 20250516 | 120800 | 4325766220 | 8730 | 8730 | 8730 | 8720 | 14 |
| 511 | 20250516 | 120700 | 4325644050 | 8730 | 8720 | 8740 | 8720 | 145 |
| 512 | 20250516 | 120600 | 4324378200 | 8740 | 8750 | 8750 | 8720 | 470 |
| 513 | 20250516 | 120500 | 4320269130 | 8750 | 8710 | 8750 | 8710 | 271 |
| 514 | 20250516 | 120400 | 4317900820 | 8710 | 8720 | 8740 | 8710 | 1485 |
| 515 | 20250516 | 120300 | 4304957940 | 8710 | 8720 | 8720 | 8710 | 7 |
| 516 | 20250516 | 120200 | 4304896930 | 8720 | 8720 | 8720 | 8710 | 2064 |
| 517 | 20250516 | 120100 | 4286912370 | 8740 | 8740 | 8740 | 8720 | 103 |
| 518 | 20250516 | 120000 | 4286014150 | 8750 | 8740 | 8750 | 8730 | 1677 |
| 519 | 20250516 | 115900 | 4271370160 | 8750 | 8750 | 8750 | 8730 | 5 |
| 520 | 20250516 | 115800 | 4271326450 | 8730 | 8760 | 8760 | 8730 | 2265 |
| 521 | 20250516 | 115700 | 4251536980 | 8750 | 8760 | 8780 | 8750 | 1228 |
| 522 | 20250516 | 115600 | 4240773840 | 8760 | 8730 | 8810 | 8730 | 14585 |
| 523 | 20250516 | 115500 | 4112561610 | 8730 | 8720 | 8730 | 8720 | 287 |
| 524 | 20250516 | 115400 | 4110056880 | 8720 | 8710 | 8720 | 8710 | 21 |
| 525 | 20250516 | 115300 | 4109873960 | 8720 | 8720 | 8720 | 8710 | 384 |
| 526 | 20250516 | 115200 | 4106526780 | 8720 | 8720 | 8720 | 8710 | 88 |
| 527 | 20250516 | 115100 | 4105759430 | 8720 | 8700 | 8720 | 8700 | 331 |
| 528 | 20250516 | 115000 | 4102875775 | 8700 | 8700 | 8710 | 8700 | 7 |
| 529 | 20250516 | 114900 | 4102814855 | 8710 | 8710 | 8710 | 8690 | 539 |
| 530 | 20250516 | 114800 | 4098125275 | 8710 | 8710 | 8710 | 8700 | 53 |
| 531 | 20250516 | 114700 | 4097664145 | 8690 | 8690 | 8720 | 8680 | 368 |
| 532 | 20250516 | 114600 | 4094466865 | 8720 | 8720 | 8730 | 8690 | 1584 |
| 533 | 20250516 | 114500 | 4080680765 | 8730 | 8710 | 8730 | 8700 | 771 |
| 534 | 20250516 | 114400 | 4073970765 | 8730 | 8710 | 8730 | 8710 | 255 |
| 535 | 20250516 | 114300 | 4071749695 | 8710 | 8720 | 8730 | 8700 | 1627 |
| 536 | 20250516 | 114200 | 4057577225 | 8730 | 8720 | 8730 | 8720 | 783 |
| 537 | 20250516 | 114100 | 4050749455 | 8730 | 8740 | 8750 | 8730 | 1123 |
| 538 | 20250516 | 114000 | 4040945585 | 8750 | 8740 | 8750 | 8740 | 1141 |
| 539 | 20250516 | 113900 | 4030969835 | 8750 | 8750 | 8750 | 8740 | 132 |
| 540 | 20250516 | 113800 | 4029815825 | 8750 | 8750 | 8750 | 8750 | 2 |
| 541 | 20250516 | 113700 | 4029798325 | 8750 | 8745 | 8750 | 8740 | 635 |
| 542 | 20250516 | 113600 | 4024247565 | 8740 | 8750 | 8750 | 8740 | 81 |
| 543 | 20250516 | 113500 | 4023539465 | 8750 | 8750 | 8750 | 8740 | 419 |
| 544 | 20250516 | 113400 | 4019874875 | 8750 | 8760 | 8760 | 8740 | 471 |
| 545 | 20250516 | 113300 | 4015753435 | 8770 | 8750 | 8770 | 8750 | 800 |
| 546 | 20250516 | 113200 | 4008737995 | 8770 | 8730 | 8770 | 8730 | 309 |
| 547 | 20250516 | 113100 | 4006034925 | 8730 | 8740 | 8750 | 8730 | 53 |
| 548 | 20250516 | 113000 | 4005572015 | 8730 | 8740 | 8750 | 8730 | 1237 |
| 549 | 20250516 | 112900 | 3994770605 | 8740 | 8750 | 8750 | 8740 | 1389 |
| 550 | 20250516 | 112800 | 3982630205 | 8770 | 8760 | 8770 | 8750 | 97 |
| 551 | 20250516 | 112700 | 3981780935 | 8760 | 8770 | 8780 | 8740 | 267 |
| 552 | 20250516 | 112600 | 3979440295 | 8740 | 8770 | 8770 | 8740 | 1178 |
| 553 | 20250516 | 112500 | 3969135985 | 8770 | 8760 | 8770 | 8750 | 1056 |
| 554 | 20250516 | 112400 | 3959893425 | 8760 | 8770 | 8770 | 8760 | 410 |
| 555 | 20250516 | 112300 | 3956301815 | 8780 | 8770 | 8780 | 8760 | 659 |
| 556 | 20250516 | 112200 | 3950523755 | 8770 | 8770 | 8770 | 8760 | 518 |
| 557 | 20250516 | 112100 | 3945982355 | 8770 | 8760 | 8770 | 8760 | 315 |
| 558 | 20250516 | 112000 | 3943222925 | 8770 | 8760 | 8770 | 8760 | 64 |
| 559 | 20250516 | 111900 | 3942662265 | 8760 | 8760 | 8760 | 8750 | 420 |
| 560 | 20250516 | 111800 | 3938986565 | 8760 | 8760 | 8760 | 8760 | 0 |
| 561 | 20250516 | 111700 | 3938986565 | 8760 | 8750 | 8760 | 8750 | 215 |
| 562 | 20250516 | 111600 | 3937105205 | 8770 | 8750 | 8770 | 8750 | 1705 |
| 563 | 20250516 | 111500 | 3922176475 | 8770 | 8770 | 8770 | 8770 | 0 |
| 564 | 20250516 | 111400 | 3922176475 | 8770 | 8760 | 8770 | 8750 | 348 |
| 565 | 20250516 | 111300 | 3919130355 | 8770 | 8770 | 8770 | 8760 | 1088 |
| 566 | 20250516 | 111200 | 3909598625 | 8780 | 8770 | 8780 | 8770 | 133 |
| 567 | 20250516 | 111100 | 3908432155 | 8780 | 8780 | 8780 | 8770 | 848 |
| 568 | 20250516 | 111000 | 3900993255 | 8770 | 8770 | 8780 | 8770 | 801 |
| 569 | 20250516 | 110900 | 3893962685 | 8790 | 8780 | 8790 | 8770 | 1085 |
| 570 | 20250516 | 110800 | 3884442265 | 8790 | 8780 | 8800 | 8780 | 1940 |
| 571 | 20250516 | 110700 | 3867390615 | 8780 | 8755 | 8780 | 8750 | 1548 |
| 572 | 20250516 | 110600 | 3853804640 | 8755 | 8760 | 8770 | 8750 | 1900 |
| 573 | 20250516 | 110500 | 3837162365 | 8760 | 8750 | 8760 | 8740 | 184 |
| 574 | 20250516 | 110400 | 3835551895 | 8750 | 8730 | 8750 | 8730 | 113 |
| 575 | 20250516 | 110300 | 3834565295 | 8720 | 8730 | 8740 | 8720 | 1214 |
| 576 | 20250516 | 110200 | 3823962365 | 8740 | 8730 | 8740 | 8720 | 672 |
| 577 | 20250516 | 110100 | 3818097135 | 8740 | 8750 | 8750 | 8730 | 55 |
| 578 | 20250516 | 110000 | 3817616425 | 8750 | 8745 | 8750 | 8730 | 587 |
| 579 | 20250516 | 105900 | 3812488080 | 8750 | 8720 | 8750 | 8710 | 17 |
| 580 | 20250516 | 105800 | 3812339530 | 8750 | 8750 | 8750 | 8710 | 2843 |
| 581 | 20250516 | 105700 | 3787549190 | 8750 | 8720 | 8750 | 8720 | 519 |
| 582 | 20250516 | 105600 | 3783013060 | 8740 | 8730 | 8740 | 8710 | 395 |
| 583 | 20250516 | 105500 | 3779570190 | 8740 | 8720 | 8740 | 8720 | 239 |
| 584 | 20250516 | 105400 | 3777484910 | 8730 | 8730 | 8730 | 8720 | 580 |
| 585 | 20250516 | 105300 | 3772425270 | 8730 | 8730 | 8730 | 8720 | 819 |
| 586 | 20250516 | 105200 | 3765282300 | 8730 | 8730 | 8740 | 8730 | 220 |
| 587 | 20250516 | 105100 | 3763361660 | 8740 | 8740 | 8740 | 8720 | 61 |
| 588 | 20250516 | 105000 | 3762829120 | 8740 | 8750 | 8750 | 8730 | 1065 |
| 589 | 20250516 | 104900 | 3753530550 | 8740 | 8740 | 8760 | 8740 | 1004 |
| 590 | 20250516 | 104800 | 3744749150 | 8760 | 8730 | 8760 | 8730 | 160 |
| 591 | 20250516 | 104700 | 3743351570 | 8730 | 8740 | 8770 | 8730 | 1174 |
| 592 | 20250516 | 104600 | 3733100720 | 8770 | 8750 | 8770 | 8740 | 1344 |
| 593 | 20250516 | 104500 | 3721348990 | 8750 | 8770 | 8780 | 8740 | 5095 |
| 594 | 20250516 | 104400 | 3676721960 | 8780 | 8780 | 8780 | 8770 | 430 |
| 595 | 20250516 | 104300 | 3672950460 | 8770 | 8790 | 8790 | 8770 | 4555 |
| 596 | 20250516 | 104200 | 3632985380 | 8790 | 8780 | 8790 | 8780 | 715 |
| 597 | 20250516 | 104100 | 3626703320 | 8790 | 8790 | 8800 | 8780 | 4908 |
| 598 | 20250516 | 104000 | 3583564590 | 8810 | 8800 | 8810 | 8790 | 1754 |
| 599 | 20250516 | 103900 | 3568130670 | 8800 | 8790 | 8810 | 8790 | 4730 |
| 600 | 20250516 | 103800 | 3526492310 | 8790 | 8810 | 8810 | 8790 | 6906 |
| 601 | 20250516 | 103700 | 3465754080 | 8800 | 8720 | 8810 | 8720 | 22044 |
| 602 | 20250516 | 103600 | 3272153340 | 8710 | 8700 | 8710 | 8700 | 815 |
| 603 | 20250516 | 103500 | 3265058950 | 8700 | 8690 | 8700 | 8680 | 622 |
| 604 | 20250516 | 103400 | 3259647740 | 8660 | 8670 | 8690 | 8660 | 1065 |
| 605 | 20250516 | 103300 | 3250417660 | 8670 | 8670 | 8670 | 8650 | 3929 |
| 606 | 20250516 | 103200 | 3216373230 | 8670 | 8690 | 8700 | 8660 | 2925 |
| 607 | 20250516 | 103100 | 3191000950 | 8700 | 8680 | 8700 | 8680 | 579 |
| 608 | 20250516 | 103000 | 3185970100 | 8680 | 8670 | 8680 | 8670 | 125 |
| 609 | 20250516 | 102900 | 3184885110 | 8670 | 8670 | 8670 | 8670 | 100 |
| 610 | 20250516 | 102800 | 3184018110 | 8670 | 8670 | 8680 | 8660 | 599 |
| 611 | 20250516 | 102700 | 3178824720 | 8670 | 8660 | 8680 | 8660 | 209 |
| 612 | 20250516 | 102600 | 3177011940 | 8670 | 8660 | 8670 | 8660 | 497 |
| 613 | 20250516 | 102500 | 3172703240 | 8660 | 8650 | 8660 | 8635 | 1267 |
| 614 | 20250516 | 102400 | 3161745435 | 8630 | 8650 | 8650 | 8630 | 194 |
| 615 | 20250516 | 102300 | 3160070815 | 8630 | 8650 | 8650 | 8630 | 168 |
| 616 | 20250516 | 102200 | 3158619975 | 8660 | 8650 | 8670 | 8650 | 103 |
| 617 | 20250516 | 102100 | 3157727905 | 8650 | 8620 | 8660 | 8610 | 812 |
| 618 | 20250516 | 102000 | 3150716945 | 8610 | 8610 | 8610 | 8600 | 445 |
| 619 | 20250516 | 101900 | 3146888575 | 8610 | 8600 | 8610 | 8590 | 2183 |
| 620 | 20250516 | 101800 | 3128105165 | 8600 | 8610 | 8610 | 8600 | 403 |
| 621 | 20250516 | 101700 | 3124637235 | 8590 | 8580 | 8610 | 8580 | 252 |
| 622 | 20250516 | 101600 | 3122471685 | 8580 | 8610 | 8620 | 8580 | 4499 |
| 623 | 20250516 | 101500 | 3083799505 | 8610 | 8610 | 8630 | 8600 | 3094 |
| 624 | 20250516 | 101400 | 3057177865 | 8610 | 8640 | 8640 | 8610 | 3285 |
| 625 | 20250516 | 101300 | 3028834265 | 8650 | 8680 | 8680 | 8650 | 6507 |
| 626 | 20250516 | 101200 | 2972471195 | 8680 | 8680 | 8680 | 8670 | 456 |
| 627 | 20250516 | 101100 | 2968513235 | 8700 | 8700 | 8700 | 8700 | 43 |
| 628 | 20250516 | 101000 | 2968139135 | 8700 | 8680 | 8710 | 8670 | 488 |
| 629 | 20250516 | 100900 | 2963898385 | 8680 | 8690 | 8690 | 8670 | 1820 |
| 630 | 20250516 | 100800 | 2948097585 | 8700 | 8720 | 8730 | 8700 | 712 |
| 631 | 20250516 | 100700 | 2941900475 | 8740 | 8710 | 8740 | 8700 | 758 |
| 632 | 20250516 | 100600 | 2935298235 | 8750 | 8720 | 8750 | 8690 | 1087 |
| 633 | 20250516 | 100500 | 2925826785 | 8720 | 8720 | 8720 | 8710 | 251 |
| 634 | 20250516 | 100400 | 2923639505 | 8720 | 8690 | 8720 | 8690 | 1157 |
| 635 | 20250516 | 100300 | 2913560635 | 8690 | 8710 | 8720 | 8690 | 908 |
| 636 | 20250516 | 100200 | 2905652125 | 8700 | 8680 | 8700 | 8680 | 52 |
| 637 | 20250516 | 100100 | 2905200485 | 8720 | 8660 | 8720 | 8660 | 2046 |
| 638 | 20250516 | 100000 | 2887458405 | 8670 | 8680 | 8680 | 8660 | 4765 |
| 639 | 20250516 | 095900 | 2846169005 | 8680 | 8700 | 8720 | 8680 | 6756 |
| 640 | 20250516 | 095800 | 2787489825 | 8700 | 8720 | 8730 | 8700 | 9258 |
| 641 | 20250516 | 095700 | 2706864325 | 8720 | 8750 | 8760 | 8720 | 8343 |
| 642 | 20250516 | 095600 | 2633960155 | 8760 | 8780 | 8780 | 8760 | 4616 |
| 643 | 20250516 | 095500 | 2593519025 | 8770 | 8780 | 8780 | 8770 | 301 |
| 644 | 20250516 | 095400 | 2590878435 | 8770 | 8770 | 8780 | 8770 | 383 |
| 645 | 20250516 | 095300 | 2587518335 | 8780 | 8780 | 8780 | 8760 | 593 |
| 646 | 20250516 | 095200 | 2582313705 | 8780 | 8780 | 8780 | 8760 | 4158 |
| 647 | 20250516 | 095100 | 2545847925 | 8780 | 8780 | 8780 | 8780 | 689 |
| 648 | 20250516 | 095000 | 2539798505 | 8780 | 8790 | 8790 | 8780 | 2759 |
| 649 | 20250516 | 094900 | 2515572895 | 8790 | 8800 | 8820 | 8790 | 1970 |
| 650 | 20250516 | 094800 | 2498245375 | 8810 | 8820 | 8820 | 8800 | 486 |
| 651 | 20250516 | 094700 | 2493963415 | 8810 | 8800 | 8820 | 8800 | 4247 |
| 652 | 20250516 | 094600 | 2456546815 | 8810 | 8810 | 8820 | 8810 | 1341 |
| 653 | 20250516 | 094500 | 2444730925 | 8820 | 8810 | 8820 | 8790 | 850 |
| 654 | 20250516 | 094400 | 2437250585 | 8810 | 8790 | 8810 | 8780 | 3403 |
| 655 | 20250516 | 094300 | 2407338155 | 8790 | 8780 | 8800 | 8760 | 2899 |
| 656 | 20250516 | 094200 | 2381907920 | 8775 | 8770 | 8780 | 8770 | 1220 |
| 657 | 20250516 | 094100 | 2371201115 | 8770 | 8790 | 8790 | 8770 | 3609 |
| 658 | 20250516 | 094000 | 2339537505 | 8790 | 8780 | 8790 | 8780 | 1533 |
| 659 | 20250516 | 093900 | 2326064385 | 8780 | 8800 | 8800 | 8770 | 8465 |
| 660 | 20250516 | 093800 | 2251746935 | 8800 | 8810 | 8810 | 8800 | 1088 |
| 661 | 20250516 | 093700 | 2242171465 | 8810 | 8810 | 8820 | 8800 | 2616 |
| 662 | 20250516 | 093600 | 2219137065 | 8810 | 8850 | 8850 | 8810 | 1660 |
| 663 | 20250516 | 093500 | 2204496895 | 8850 | 8840 | 8860 | 8810 | 3836 |
| 664 | 20250516 | 093400 | 2170627655 | 8840 | 8880 | 8880 | 8830 | 3726 |
| 665 | 20250516 | 093300 | 2137650575 | 8870 | 8860 | 8880 | 8860 | 4314 |
| 666 | 20250516 | 093200 | 2099371240 | 8860 | 8840 | 8860 | 8840 | 5096 |
| 667 | 20250516 | 093100 | 2054269685 | 8830 | 8830 | 8850 | 8830 | 3086 |
| 668 | 20250516 | 093000 | 2026987465 | 8830 | 8810 | 8830 | 8800 | 1669 |
| 669 | 20250516 | 092900 | 2012273740 | 8810 | 8800 | 8830 | 8800 | 2913 |
| 670 | 20250516 | 092800 | 1986628010 | 8800 | 8820 | 8840 | 8800 | 6658 |
| 671 | 20250516 | 092700 | 1927909840 | 8810 | 8860 | 8880 | 8800 | 5533 |
| 672 | 20250516 | 092600 | 1879030290 | 8860 | 8830 | 8910 | 8820 | 29891 |
| 673 | 20250516 | 092500 | 1613740960 | 8820 | 8770 | 8820 | 8770 | 3308 |
| 674 | 20250516 | 092400 | 1584621740 | 8780 | 8790 | 8790 | 8770 | 4922 |
| 675 | 20250516 | 092300 | 1541403850 | 8780 | 8790 | 8790 | 8780 | 1010 |
| 676 | 20250516 | 092200 | 1532527030 | 8790 | 8800 | 8820 | 8790 | 786 |
| 677 | 20250516 | 092100 | 1525610960 | 8820 | 8820 | 8820 | 8800 | 2327 |
| 678 | 20250516 | 092000 | 1505106870 | 8830 | 8840 | 8850 | 8820 | 2860 |
| 679 | 20250516 | 091900 | 1479843420 | 8840 | 8820 | 8840 | 8820 | 657 |
| 680 | 20250516 | 091800 | 1474042010 | 8810 | 8805 | 8820 | 8800 | 2924 |
| 681 | 20250516 | 091700 | 1448283345 | 8800 | 8800 | 8810 | 8800 | 2855 |
| 682 | 20250516 | 091600 | 1423143265 | 8800 | 8760 | 8810 | 8760 | 2246 |
| 683 | 20250516 | 091500 | 1403416285 | 8760 | 8780 | 8790 | 8760 | 2257 |
| 684 | 20250516 | 091400 | 1383617415 | 8790 | 8780 | 8800 | 8780 | 941 |
| 685 | 20250516 | 091300 | 1375347095 | 8780 | 8770 | 8800 | 8770 | 2131 |
| 686 | 20250516 | 091200 | 1356625775 | 8770 | 8760 | 8800 | 8740 | 7644 |
| 687 | 20250516 | 091100 | 1289686915 | 8760 | 8800 | 8800 | 8760 | 7348 |
| 688 | 20250516 | 091000 | 1225218425 | 8810 | 8830 | 8840 | 8790 | 6713 |
| 689 | 20250516 | 090900 | 1166086055 | 8810 | 8820 | 8830 | 8800 | 8481 |
| 690 | 20250516 | 090800 | 1091329485 | 8820 | 8770 | 8830 | 8770 | 1840 |
| 691 | 20250516 | 090700 | 1075134185 | 8810 | 8840 | 8840 | 8760 | 10002 |
| 692 | 20250516 | 090600 | 987209650 | 8840 | 8840 | 8850 | 8810 | 8130 |
| 693 | 20250516 | 090500 | 915393320 | 8840 | 8830 | 8850 | 8820 | 9617 |
| 694 | 20250516 | 090400 | 830470260 | 8840 | 8850 | 8870 | 8830 | 5062 |
| 695 | 20250516 | 090300 | 785684440 | 8850 | 8840 | 8890 | 8820 | 9886 |
| 696 | 20250516 | 090200 | 698216135 | 8860 | 8910 | 8920 | 8820 | 10012 |
| 697 | 20250516 | 090100 | 609507905 | 8920 | 8820 | 8970 | 8820 | 38275 |
| 698 | 20250516 | 090000 | 269412000 | 8800 | 8760 | 8830 | 8750 | 29844 |