KissMeData/412350/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	214000	207224305	4165	4165	4165	4165	1513
3	20250228	213900	207224305	4165	4165	4165	4165	0
4	20250228	213800	207224305	4165	4165	4165	4165	0
5	20250228	213700	207224305	4165	4165	4165	4165	0
6	20250228	213600	207224305	4165	4165	4165	4165	0
7	20250228	213500	207224305	4165	4165	4165	4165	0
8	20250228	213400	207224305	4165	4165	4165	4165	0
9	20250228	213300	207224305	4165	4165	4165	4165	0
10	20250228	213200	207224305	4165	4165	4165	4165	0
11	20250228	213100	207224305	4165	4165	4165	4165	0
12	20250228	213000	207224305	4165	4165	4165	4165	0
13	20250228	212900	207224305	4165	4165	4165	4165	0
14	20250228	212800	207224305	4165	4165	4165	4165	0
15	20250228	212700	207224305	4165	4165	4165	4165	0
16	20250228	212600	207224305	4165	4165	4165	4165	0
17	20250228	212500	207224305	4165	4165	4165	4165	0
18	20250228	212400	207224305	4165	4165	4165	4165	0
19	20250228	212300	207224305	4165	4165	4165	4165	0
20	20250228	212200	207224305	4165	4165	4165	4165	0
21	20250228	212100	207224305	4165	4165	4165	4165	0
22	20250228	212000	207224305	4165	4165	4165	4165	0
23	20250228	211900	207224305	4165	4165	4165	4165	0
24	20250228	211800	207224305	4165	4165	4165	4165	0
25	20250228	211700	207224305	4165	4165	4165	4165	0
26	20250228	211600	207224305	4165	4165	4165	4165	0
27	20250228	211500	207224305	4165	4165	4165	4165	0
28	20250228	211400	207224305	4165	4165	4165	4165	0
29	20250228	211300	207224305	4165	4165	4165	4165	0
30	20250228	211200	207224305	4165	4165	4165	4165	0
31	20250228	211100	207224305	4165	4165	4165	4165	0
32	20250228	211000	207224305	4165	4165	4165	4165	1513
33	20250228	210900	207224305	4165	4165	4165	4165	0
34	20250228	210800	207224305	4165	4165	4165	4165	0
35	20250228	210700	207224305	4165	4165	4165	4165	0
36	20250228	210600	207224305	4165	4165	4165	4165	0
37	20250228	210500	207224305	4165	4165	4165	4165	0
38	20250228	210400	207224305	4165	4165	4165	4165	0
39	20250228	210300	207224305	4165	4165	4165	4165	0
40	20250228	210200	207224305	4165	4165	4165	4165	0
41	20250228	210100	207224305	4165	4165	4165	4165	0
42	20250228	210000	207224305	4165	4165	4165	4165	0
43	20250228	205900	207224305	4165	4165	4165	4165	0
44	20250228	205800	207224305	4165	4165	4165	4165	0
45	20250228	205700	207224305	4165	4165	4165	4165	0
46	20250228	205600	207224305	4165	4165	4165	4165	0
47	20250228	205500	207224305	4165	4165	4165	4165	0
48	20250228	205400	207224305	4165	4165	4165	4165	0
49	20250228	205300	207224305	4165	4165	4165	4165	0
50	20250228	205200	207224305	4165	4165	4165	4165	0
51	20250228	205100	207224305	4165	4165	4165	4165	0
52	20250228	205000	207224305	4165	4165	4165	4165	0
53	20250228	204900	207224305	4165	4165	4165	4165	0
54	20250228	204800	207224305	4165	4165	4165	4165	0
55	20250228	204700	207224305	4165	4165	4165	4165	0
56	20250228	204600	207224305	4165	4165	4165	4165	0
57	20250228	204500	207224305	4165	4165	4165	4165	0
58	20250228	204400	207224305	4165	4165	4165	4165	0
59	20250228	204300	207224305	4165	4165	4165	4165	0
60	20250228	204200	207224305	4165	4165	4165	4165	0
61	20250228	204100	207224305	4165	4165	4165	4165	0
62	20250228	204000	207224305	4165	4165	4165	4165	1513
63	20250228	203900	207224305	4165	4165	4165	4165	0
64	20250228	203800	207224305	4165	4165	4165	4165	0
65	20250228	203700	207224305	4165	4165	4165	4165	0
66	20250228	203600	207224305	4165	4165	4165	4165	0
67	20250228	203500	207224305	4165	4165	4165	4165	0
68	20250228	203400	207224305	4165	4165	4165	4165	0
69	20250228	203300	207224305	4165	4165	4165	4165	0
70	20250228	203200	207224305	4165	4165	4165	4165	0
71	20250228	203100	207224305	4165	4165	4165	4165	0
72	20250228	203000	207224305	4165	4165	4165	4165	0
73	20250228	202900	207224305	4165	4165	4165	4165	0
74	20250228	202800	207224305	4165	4165	4165	4165	0
75	20250228	202700	207224305	4165	4165	4165	4165	0
76	20250228	202600	207224305	4165	4165	4165	4165	0
77	20250228	202500	207224305	4165	4165	4165	4165	0
78	20250228	202400	207224305	4165	4165	4165	4165	0
79	20250228	202300	207224305	4165	4165	4165	4165	0
80	20250228	202200	207224305	4165	4165	4165	4165	0
81	20250228	202100	207224305	4165	4165	4165	4165	0
82	20250228	202000	207224305	4165	4165	4165	4165	0
83	20250228	201900	207224305	4165	4165	4165	4165	0
84	20250228	201800	207224305	4165	4165	4165	4165	0
85	20250228	201700	207224305	4165	4165	4165	4165	0
86	20250228	201600	207224305	4165	4165	4165	4165	0
87	20250228	201500	207224305	4165	4165	4165	4165	0
88	20250228	201400	207224305	4165	4165	4165	4165	0
89	20250228	201300	207224305	4165	4165	4165	4165	0
90	20250228	201200	207224305	4165	4165	4165	4165	0
91	20250228	201100	207224305	4165	4165	4165	4165	0
92	20250228	201000	207224305	4165	4165	4165	4165	1513
93	20250228	200900	207224305	4165	4165	4165	4165	0
94	20250228	200800	207224305	4165	4165	4165	4165	0
95	20250228	200700	207224305	4165	4165	4165	4165	0
96	20250228	200600	207224305	4165	4165	4165	4165	0
97	20250228	200500	207224305	4165	4165	4165	4165	0
98	20250228	200400	207224305	4165	4165	4165	4165	0
99	20250228	200300	207224305	4165	4165	4165	4165	0
100	20250228	200200	207224305	4165	4165	4165	4165	0
101	20250228	200100	207224305	4165	4165	4165	4165	0
102	20250228	200000	207224305	4165	4165	4165	4165	0
103	20250228	195900	207224305	4165	4165	4165	4165	0
104	20250228	195800	207224305	4165	4165	4165	4165	0
105	20250228	195700	207224305	4165	4165	4165	4165	0
106	20250228	195600	207224305	4165	4165	4165	4165	0
107	20250228	195500	207224305	4165	4165	4165	4165	0
108	20250228	195400	207224305	4165	4165	4165	4165	0
109	20250228	195300	207224305	4165	4165	4165	4165	0
110	20250228	195200	207224305	4165	4165	4165	4165	0
111	20250228	195100	207224305	4165	4165	4165	4165	0
112	20250228	195000	207224305	4165	4165	4165	4165	0
113	20250228	194900	207224305	4165	4165	4165	4165	0
114	20250228	194800	207224305	4165	4165	4165	4165	0
115	20250228	194700	207224305	4165	4165	4165	4165	0
116	20250228	194600	207224305	4165	4165	4165	4165	0
117	20250228	194500	207224305	4165	4165	4165	4165	0
118	20250228	194400	207224305	4165	4165	4165	4165	0
119	20250228	194300	207224305	4165	4165	4165	4165	0
120	20250228	194200	207224305	4165	4165	4165	4165	0
121	20250228	194100	207224305	4165	4165	4165	4165	0
122	20250228	194000	207224305	4165	4165	4165	4165	1513
123	20250228	193900	207224305	4165	4165	4165	4165	0
124	20250228	193800	207224305	4165	4165	4165	4165	0
125	20250228	193700	207224305	4165	4165	4165	4165	0
126	20250228	193600	207224305	4165	4165	4165	4165	0
127	20250228	193500	207224305	4165	4165	4165	4165	0
128	20250228	193400	207224305	4165	4165	4165	4165	0
129	20250228	193300	207224305	4165	4165	4165	4165	0
130	20250228	193200	207224305	4165	4165	4165	4165	0
131	20250228	193100	207224305	4165	4165	4165	4165	0
132	20250228	193000	207224305	4165	4165	4165	4165	0
133	20250228	192900	207224305	4165	4165	4165	4165	0
134	20250228	192800	207224305	4165	4165	4165	4165	0
135	20250228	192700	207224305	4165	4165	4165	4165	0
136	20250228	192600	207224305	4165	4165	4165	4165	0
137	20250228	192500	207224305	4165	4165	4165	4165	0
138	20250228	192400	207224305	4165	4165	4165	4165	0
139	20250228	192300	207224305	4165	4165	4165	4165	0
140	20250228	192200	207224305	4165	4165	4165	4165	0
141	20250228	192100	207224305	4165	4165	4165	4165	0
142	20250228	192000	207224305	4165	4165	4165	4165	0
143	20250228	191900	207224305	4165	4165	4165	4165	0
144	20250228	191800	207224305	4165	4165	4165	4165	0
145	20250228	191700	207224305	4165	4165	4165	4165	0
146	20250228	191600	207224305	4165	4165	4165	4165	0
147	20250228	191500	207224305	4165	4165	4165	4165	0
148	20250228	191400	207224305	4165	4165	4165	4165	0
149	20250228	191300	207224305	4165	4165	4165	4165	0
150	20250228	191200	207224305	4165	4165	4165	4165	0
151	20250228	191100	207224305	4165	4165	4165	4165	0
152	20250228	191000	207224305	4165	4165	4165	4165	1513
153	20250228	190900	207224305	4165	4165	4165	4165	0
154	20250228	190800	207224305	4165	4165	4165	4165	0
155	20250228	190700	207224305	4165	4165	4165	4165	0
156	20250228	190600	207224305	4165	4165	4165	4165	0
157	20250228	190500	207224305	4165	4165	4165	4165	0
158	20250228	190400	207224305	4165	4165	4165	4165	0
159	20250228	190300	207224305	4165	4165	4165	4165	0
160	20250228	190200	207224305	4165	4165	4165	4165	0
161	20250228	190100	207224305	4165	4165	4165	4165	0
162	20250228	190000	207224305	4165	4165	4165	4165	0
163	20250228	185900	207224305	4165	4165	4165	4165	0
164	20250228	185800	207224305	4165	4165	4165	4165	0
165	20250228	185700	207224305	4165	4165	4165	4165	0
166	20250228	185600	207224305	4165	4165	4165	4165	0
167	20250228	185500	207224305	4165	4165	4165	4165	0
168	20250228	185400	207224305	4165	4165	4165	4165	0
169	20250228	185300	207224305	4165	4165	4165	4165	0
170	20250228	185200	207224305	4165	4165	4165	4165	0
171	20250228	185100	207224305	4165	4165	4165	4165	0
172	20250228	185000	207224305	4165	4165	4165	4165	0
173	20250228	184900	207224305	4165	4165	4165	4165	0
174	20250228	184800	207224305	4165	4165	4165	4165	0
175	20250228	184700	207224305	4165	4165	4165	4165	0
176	20250228	184600	207224305	4165	4165	4165	4165	0
177	20250228	184500	207224305	4165	4165	4165	4165	0
178	20250228	184400	207224305	4165	4165	4165	4165	0
179	20250228	184300	207224305	4165	4165	4165	4165	0
180	20250228	184200	207224305	4165	4165	4165	4165	0
181	20250228	184100	207224305	4165	4165	4165	4165	0
182	20250228	184000	207224305	4165	4165	4165	4165	1513
183	20250228	183900	207224305	4165	4165	4165	4165	0
184	20250228	183800	207224305	4165	4165	4165	4165	0
185	20250228	183700	207224305	4165	4165	4165	4165	0
186	20250228	183600	207224305	4165	4165	4165	4165	0
187	20250228	183500	207224305	4165	4165	4165	4165	0
188	20250228	183400	207224305	4165	4165	4165	4165	0
189	20250228	183300	207224305	4165	4165	4165	4165	0
190	20250228	183200	207224305	4165	4165	4165	4165	0
191	20250228	183100	207224305	4165	4165	4165	4165	0
192	20250228	183000	207224305	4165	4165	4165	4165	0
193	20250228	182900	207224305	4165	4165	4165	4165	0
194	20250228	182800	207224305	4165	4165	4165	4165	0
195	20250228	182700	207224305	4165	4165	4165	4165	0
196	20250228	182600	207224305	4165	4165	4165	4165	0
197	20250228	182500	207224305	4165	4165	4165	4165	0
198	20250228	182400	207224305	4165	4165	4165	4165	0
199	20250228	182300	207224305	4165	4165	4165	4165	0
200	20250228	182200	207224305	4165	4165	4165	4165	0
201	20250228	182100	207224305	4165	4165	4165	4165	0
202	20250228	182000	207224305	4165	4165	4165	4165	0
203	20250228	181900	207224305	4165	4165	4165	4165	0
204	20250228	181800	207224305	4165	4165	4165	4165	0
205	20250228	181700	207224305	4165	4165	4165	4165	0
206	20250228	181600	207224305	4165	4165	4165	4165	0
207	20250228	181500	207224305	4165	4165	4165	4165	0
208	20250228	181400	207224305	4165	4165	4165	4165	0
209	20250228	181300	207224305	4165	4165	4165	4165	0
210	20250228	181200	207224305	4165	4165	4165	4165	0
211	20250228	181100	207224305	4165	4165	4165	4165	0
212	20250228	181000	207224305	4165	4165	4165	4165	1513
213	20250228	180900	207224305	4165	4165	4165	4165	0
214	20250228	180800	207224305	4165	4165	4165	4165	0
215	20250228	180700	207224305	4165	4165	4165	4165	0
216	20250228	180600	207224305	4165	4165	4165	4165	0
217	20250228	180500	207224305	4165	4165	4165	4165	0
218	20250228	180400	207224305	4165	4165	4165	4165	0
219	20250228	180300	207224305	4165	4165	4165	4165	0
220	20250228	180200	207224305	4165	4165	4165	4165	0
221	20250228	180100	207224305	4165	4165	4165	4165	0
222	20250228	180000	207224305	4165	4165	4165	4165	0
223	20250228	175900	207224305	4165	4165	4165	4165	0
224	20250228	175800	207224305	4165	4165	4165	4165	0
225	20250228	175700	207224305	4165	4165	4165	4165	0
226	20250228	175600	207224305	4165	4165	4165	4165	0
227	20250228	175500	207224305	4165	4165	4165	4165	0
228	20250228	175400	207224305	4165	4165	4165	4165	0
229	20250228	175300	207224305	4165	4165	4165	4165	0
230	20250228	175200	207224305	4165	4165	4165	4165	0
231	20250228	175100	207224305	4165	4165	4165	4165	0
232	20250228	175000	207224305	4165	4165	4165	4165	0
233	20250228	174900	207224305	4165	4165	4165	4165	0
234	20250228	174800	207224305	4165	4165	4165	4165	0
235	20250228	174700	207224305	4165	4165	4165	4165	0
236	20250228	174600	207224305	4165	4165	4165	4165	0
237	20250228	174500	207224305	4165	4165	4165	4165	0
238	20250228	174400	207224305	4165	4165	4165	4165	0
239	20250228	174300	207224305	4165	4165	4165	4165	0
240	20250228	174200	207224305	4165	4165	4165	4165	0
241	20250228	174100	207224305	4165	4165	4165	4165	0
242	20250228	174000	207224305	4165	4165	4165	4165	1513
243	20250228	173900	207224305	4165	4165	4165	4165	0
244	20250228	173800	207224305	4165	4165	4165	4165	0
245	20250228	173700	207224305	4165	4165	4165	4165	0
246	20250228	173600	207224305	4165	4165	4165	4165	0
247	20250228	173500	207224305	4165	4165	4165	4165	0
248	20250228	173400	207224305	4165	4165	4165	4165	0
249	20250228	173300	207224305	4165	4165	4165	4165	0
250	20250228	173200	207224305	4165	4165	4165	4165	0
251	20250228	173100	207224305	4165	4165	4165	4165	0
252	20250228	173000	207224305	4165	4165	4165	4165	0
253	20250228	172900	207224305	4165	4165	4165	4165	0
254	20250228	172800	207224305	4165	4165	4165	4165	0
255	20250228	172700	207224305	4165	4165	4165	4165	0
256	20250228	172600	207224305	4165	4165	4165	4165	0
257	20250228	172500	207224305	4165	4165	4165	4165	0
258	20250228	172400	207224305	4165	4165	4165	4165	0
259	20250228	172300	207224305	4165	4165	4165	4165	0
260	20250228	172200	207224305	4165	4165	4165	4165	0
261	20250228	172100	207224305	4165	4165	4165	4165	0
262	20250228	172000	207224305	4165	4165	4165	4165	0
263	20250228	171900	207224305	4165	4165	4165	4165	0
264	20250228	171800	207224305	4165	4165	4165	4165	0
265	20250228	171700	207224305	4165	4165	4165	4165	0
266	20250228	171600	207224305	4165	4165	4165	4165	0
267	20250228	171500	207224305	4165	4165	4165	4165	0
268	20250228	171400	207224305	4165	4165	4165	4165	0
269	20250228	171300	207224305	4165	4165	4165	4165	0
270	20250228	171200	207224305	4165	4165	4165	4165	0
271	20250228	171100	207224305	4165	4165	4165	4165	0
272	20250228	171000	207224305	4165	4165	4165	4165	1513
273	20250228	170900	207224305	4165	4165	4165	4165	0
274	20250228	170800	207224305	4165	4165	4165	4165	0
275	20250228	170700	207224305	4165	4165	4165	4165	0
276	20250228	170600	207224305	4165	4165	4165	4165	0
277	20250228	170500	207224305	4165	4165	4165	4165	0
278	20250228	170400	207224305	4165	4165	4165	4165	0
279	20250228	170300	207224305	4165	4165	4165	4165	0
280	20250228	170200	207224305	4165	4165	4165	4165	0
281	20250228	170100	207224305	4165	4165	4165	4165	0
282	20250228	170000	207224305	4165	4165	4165	4165	0
283	20250228	165900	207224305	4165	4165	4165	4165	0
284	20250228	165800	207224305	4165	4165	4165	4165	0
285	20250228	165700	207224305	4165	4165	4165	4165	0
286	20250228	165600	207224305	4165	4165	4165	4165	0
287	20250228	165500	207224305	4165	4165	4165	4165	0
288	20250228	165400	207224305	4165	4165	4165	4165	0
289	20250228	165300	207224305	4165	4165	4165	4165	0
290	20250228	165200	207224305	4165	4165	4165	4165	0
291	20250228	165100	207224305	4165	4165	4165	4165	0
292	20250228	165000	207224305	4165	4165	4165	4165	0
293	20250228	164900	207224305	4165	4165	4165	4165	0
294	20250228	164800	207224305	4165	4165	4165	4165	0
295	20250228	164700	207224305	4165	4165	4165	4165	0
296	20250228	164600	207224305	4165	4165	4165	4165	0
297	20250228	164500	207224305	4165	4165	4165	4165	0
298	20250228	164400	207224305	4165	4165	4165	4165	0
299	20250228	164300	207224305	4165	4165	4165	4165	0
300	20250228	164200	207224305	4165	4165	4165	4165	0
301	20250228	164100	207224305	4165	4165	4165	4165	0
302	20250228	164000	207224305	4165	4165	4165	4165	1513
303	20250228	163900	207224305	4165	4165	4165	4165	0
304	20250228	163800	207224305	4165	4165	4165	4165	0
305	20250228	163700	207224305	4165	4165	4165	4165	0
306	20250228	163600	207224305	4165	4165	4165	4165	0
307	20250228	163500	207224305	4165	4165	4165	4165	0
308	20250228	163400	207224305	4165	4165	4165	4165	0
309	20250228	163300	207224305	4165	4165	4165	4165	0
310	20250228	163200	207224305	4165	4165	4165	4165	0
311	20250228	163100	207224305	4165	4165	4165	4165	0
312	20250228	163000	207224305	4165	4165	4165	4165	0
313	20250228	162900	207224305	4165	4165	4165	4165	0
314	20250228	162800	207224305	4165	4165	4165	4165	0
315	20250228	162700	207224305	4165	4165	4165	4165	0
316	20250228	162600	207224305	4165	4165	4165	4165	0
317	20250228	162500	207224305	4165	4165	4165	4165	0
318	20250228	162400	207224305	4165	4165	4165	4165	0
319	20250228	162300	207224305	4165	4165	4165	4165	0
320	20250228	162200	207224305	4165	4165	4165	4165	0
321	20250228	162100	207224305	4165	4165	4165	4165	0
322	20250228	162000	207224305	4165	4165	4165	4165	0
323	20250228	161900	207224305	4165	4165	4165	4165	0
324	20250228	161800	207224305	4165	4165	4165	4165	0
325	20250228	161700	207224305	4165	4165	4165	4165	0
326	20250228	161600	207224305	4165	4165	4165	4165	0
327	20250228	161500	207224305	4165	4165	4165	4165	0
328	20250228	161400	207224305	4165	4165	4165	4165	0
329	20250228	161300	207224305	4165	4165	4165	4165	0
330	20250228	161200	207224305	4165	4165	4165	4165	0
331	20250228	161100	207224305	4165	4165	4165	4165	0
332	20250228	161000	207224305	4165	4165	4165	4165	1513
333	20250228	160900	207224305	4165	4165	4165	4165	0
334	20250228	160800	207224305	4165	4165	4165	4165	0
335	20250228	160700	207224305	4165	4165	4165	4165	0
336	20250228	160600	207224305	4165	4165	4165	4165	0
337	20250228	160500	207224305	4165	4165	4165	4165	0
338	20250228	160400	207224305	4165	4165	4165	4165	0
339	20250228	160300	207224305	4165	4165	4165	4165	0
340	20250228	160200	207224305	4165	4165	4165	4165	0
341	20250228	160100	207224305	4165	4165	4165	4165	0
342	20250228	160000	207224305	4165	4165	4165	4165	0
343	20250228	155900	207224305	4165	4165	4165	4165	0
344	20250228	155800	207224305	4165	4165	4165	4165	0
345	20250228	155700	207224305	4165	4165	4165	4165	0
346	20250228	155600	207224305	4165	4165	4165	4165	0
347	20250228	155500	207224305	4165	4165	4165	4165	0
348	20250228	155400	207224305	4165	4165	4165	4165	0
349	20250228	155300	207224305	4165	4165	4165	4165	0
350	20250228	155200	207224305	4165	4165	4165	4165	0
351	20250228	155100	207224305	4165	4165	4165	4165	0
352	20250228	155000	207224305	4165	4165	4165	4165	0
353	20250228	154900	207224305	4165	4165	4165	4165	0
354	20250228	154800	207224305	4165	4165	4165	4165	0
355	20250228	154700	207224305	4165	4165	4165	4165	0
356	20250228	154600	207224305	4165	4165	4165	4165	0
357	20250228	154500	207224305	4165	4165	4165	4165	0
358	20250228	154400	207224305	4165	4165	4165	4165	0
359	20250228	154300	207224305	4165	4165	4165	4165	0
360	20250228	154200	207224305	4165	4165	4165	4165	0
361	20250228	154100	207224305	4165	4165	4165	4165	0
362	20250228	154000	207224305	4165	4165	4165	4165	1513
363	20250228	153900	207224305	4165	4165	4165	4165	0
364	20250228	153800	207224305	4165	4165	4165	4165	0
365	20250228	153700	207224305	4165	4165	4165	4165	0
366	20250228	153600	207224305	4165	4165	4165	4165	0
367	20250228	153500	207224305	4165	4165	4165	4165	0
368	20250228	153400	207224305	4165	4165	4165	4165	0
369	20250228	153300	207224305	4165	4165	4165	4165	0
370	20250228	153200	207224305	4165	4165	4165	4165	0
371	20250228	153100	207224305	4165	4165	4165	4165	0
372	20250228	153000	207224305	4165	4165	4165	4165	1513
373	20250228	152900	200922660	4120	4120	4120	4120	0
374	20250228	152800	200922660	4120	4120	4120	4120	0
375	20250228	152700	200922660	4120	4120	4120	4120	0
376	20250228	152600	200922660	4120	4120	4120	4120	0
377	20250228	152500	200922660	4120	4120	4120	4120	0
378	20250228	152400	200922660	4120	4120	4120	4120	0
379	20250228	152300	200922660	4120	4120	4120	4120	0
380	20250228	152200	200922660	4120	4120	4120	4120	0
381	20250228	152100	200922660	4120	4120	4120	4120	0
382	20250228	152000	200922660	4120	4120	4120	4120	0
383	20250228	151900	200922660	4120	4120	4120	4120	1
384	20250228	151800	200918540	4105	4105	4105	4105	0
385	20250228	151700	200918540	4105	4105	4105	4105	0
386	20250228	151600	200918540	4105	4105	4105	4105	0
387	20250228	151500	200918540	4105	4105	4105	4105	0
388	20250228	151400	200918540	4105	4105	4105	4100	221
389	20250228	151300	200011500	4105	4105	4105	4105	0
390	20250228	151200	200011500	4105	4110	4110	4105	14
391	20250228	151100	199954010	4110	4110	4110	4110	1034
392	20250228	151000	195704270	4110	4115	4115	4110	100
393	20250228	150900	195293050	4115	4130	4130	4115	845
394	20250228	150800	191811210	4125	4125	4125	4125	0
395	20250228	150700	191811210	4125	4130	4130	4125	160
396	20250228	150600	191151190	4130	4130	4130	4130	2
397	20250228	150500	191142930	4120	4120	4120	4120	0
398	20250228	150400	191142930	4120	4120	4120	4120	0
399	20250228	150300	191142930	4120	4120	4120	4120	0
400	20250228	150200	191142930	4120	4120	4120	4120	0
401	20250228	150100	191142930	4120	4120	4120	4120	0
402	20250228	150000	191142930	4120	4120	4120	4120	0
403	20250228	145900	191142930	4120	4120	4120	4120	0
404	20250228	145800	191142930	4120	4120	4120	4120	0
405	20250228	145700	191142930	4120	4120	4120	4120	40
406	20250228	145600	190978130	4155	4155	4155	4155	0
407	20250228	145500	190978130	4155	4155	4155	4155	3
408	20250228	145400	190965665	4120	4120	4120	4120	0
409	20250228	145300	190965665	4120	4120	4120	4120	473
410	20250228	145200	189016905	4160	4160	4160	4160	0
411	20250228	145100	189016905	4160	4160	4160	4160	2
412	20250228	145000	189008585	4160	4160	4160	4160	100
413	20250228	144900	188592585	4160	4160	4160	4160	0
414	20250228	144800	188592585	4160	4120	4160	4120	399
415	20250228	144700	186948665	4125	4125	4125	4125	21
416	20250228	144600	186862040	4125	4105	4125	4105	2574
417	20250228	144500	176295750	4105	4105	4105	4105	0
418	20250228	144400	176295750	4105	4105	4105	4105	11
419	20250228	144300	176250595	4105	4105	4105	4105	5
420	20250228	144200	176230070	4095	4095	4095	4095	40
421	20250228	144100	176066270	4095	4095	4095	4095	0
422	20250228	144000	176066270	4095	4095	4095	4095	0
423	20250228	143900	176066270	4095	4095	4095	4095	0
424	20250228	143800	176066270	4095	4095	4095	4095	0
425	20250228	143700	176066270	4095	4095	4095	4095	225
426	20250228	143600	175144895	4090	4090	4090	4090	0
427	20250228	143500	175144895	4090	4090	4090	4090	0
428	20250228	143400	175144895	4090	4090	4090	4090	0
429	20250228	143300	175144895	4090	4090	4090	4090	0
430	20250228	143200	175144895	4090	4090	4090	4090	0
431	20250228	143100	175144895	4090	4095	4095	4090	31
432	20250228	143000	175018035	4090	4095	4095	4090	270
433	20250228	142900	173913725	4095	4095	4095	4095	100
434	20250228	142800	173504225	4105	4105	4105	4105	700
435	20250228	142700	170630725	4090	4100	4100	4090	1980
436	20250228	142600	162520290	4100	4110	4110	4100	1978
437	20250228	142500	154400685	4110	4110	4110	4110	115
438	20250228	142400	153928035	4115	4115	4115	4115	564
439	20250228	142300	151607175	4115	4115	4115	4115	30
440	20250228	142200	151483725	4115	4115	4115	4115	0
441	20250228	142100	151483725	4115	4115	4115	4115	20
442	20250228	142000	151401425	4115	4120	4120	4115	375
443	20250228	141900	149856470	4125	4130	4130	4125	726
444	20250228	141800	146859125	4140	4140	4140	4140	0
445	20250228	141700	146859125	4140	4140	4140	4140	0
446	20250228	141600	146859125	4140	4140	4140	4140	0
447	20250228	141500	146859125	4140	4140	4140	4140	232
448	20250228	141400	145898645	4135	4150	4150	4135	337
449	20250228	141300	144503455	4150	4150	4150	4150	0
450	20250228	141200	144503455	4150	4150	4150	4150	0
451	20250228	141100	144503455	4150	4150	4150	4150	0
452	20250228	141000	144503455	4150	4150	4150	4150	0
453	20250228	140900	144503455	4150	4155	4155	4150	42
454	20250228	140800	144328965	4155	4155	4155	4155	0
455	20250228	140700	144328965	4155	4155	4155	4155	0
456	20250228	140600	144328965	4155	4155	4155	4155	0
457	20250228	140500	144328965	4155	4155	4155	4155	0
458	20250228	140400	144328965	4155	4155	4155	4155	0
459	20250228	140300	144328965	4155	4155	4155	4155	0
460	20250228	140200	144328965	4155	4155	4155	4155	0
461	20250228	140100	144328965	4155	4155	4155	4155	0
462	20250228	140000	144328965	4155	4155	4155	4155	2
463	20250228	135900	144320655	4170	4170	4170	4170	0
464	20250228	135800	144320655	4170	4170	4170	4170	0
465	20250228	135700	144320655	4170	4170	4170	4170	0
466	20250228	135600	144320655	4170	4170	4170	4170	3
467	20250228	135500	144308145	4170	4170	4170	4170	0
468	20250228	135400	144308145	4170	4170	4170	4170	0
469	20250228	135300	144308145	4170	4170	4170	4170	0
470	20250228	135200	144308145	4170	4170	4170	4170	0
471	20250228	135100	144308145	4170	4175	4175	4170	19
472	20250228	135000	144228890	4175	4175	4175	4175	2
473	20250228	134900	144220540	4175	4175	4175	4175	0
474	20250228	134800	144220540	4175	4175	4175	4175	0
475	20250228	134700	144220540	4175	4175	4175	4175	0
476	20250228	134600	144220540	4175	4175	4175	4175	0
477	20250228	134500	144220540	4175	4175	4175	4175	42
478	20250228	134400	144045190	4175	4160	4175	4160	252
479	20250228	134300	142993210	4140	4140	4140	4140	0
480	20250228	134200	142993210	4140	4140	4140	4140	0
481	20250228	134100	142993210	4140	4140	4140	4140	0
482	20250228	134000	142993210	4140	4140	4140	4140	0
483	20250228	133900	142993210	4140	4140	4140	4140	100
484	20250228	133800	142579210	4140	4140	4140	4140	243
485	20250228	133700	141573190	4170	4140	4170	4140	2
486	20250228	133600	141564880	4175	4175	4175	4175	0
487	20250228	133500	141564880	4175	4175	4175	4175	10
488	20250228	133400	141523130	4175	4175	4175	4175	1
489	20250228	133300	141518955	4180	4180	4180	4180	0
490	20250228	133200	141518955	4180	4150	4180	4135	1001
491	20250228	133100	137372290	4150	4150	4150	4150	0
492	20250228	133000	137372290	4150	4150	4150	4150	17
493	20250228	132900	137301740	4150	4150	4150	4150	0
494	20250228	132800	137301740	4150	4150	4150	4150	0
495	20250228	132700	137301740	4150	4150	4150	4150	0
496	20250228	132600	137301740	4150	4160	4160	4150	130
497	20250228	132500	136762140	4150	4150	4150	4150	0
498	20250228	132400	136762140	4150	4150	4150	4150	59
499	20250228	132300	136517290	4150	4150	4150	4150	0
500	20250228	132200	136517290	4150	4150	4150	4150	500
501	20250228	132100	134442290	4150	4145	4150	4145	1760
502	20250228	132000	127142545	4145	4145	4145	4145	6
503	20250228	131900	127117675	4140	4140	4140	4140	0
504	20250228	131800	127117675	4140	4140	4140	4140	50
505	20250228	131700	126910675	4145	4145	4145	4145	0
506	20250228	131600	126910675	4145	4140	4145	4135	196
507	20250228	131500	126098810	4140	4140	4140	4140	0
508	20250228	131400	126098810	4140	4140	4140	4140	600
509	20250228	131300	123614810	4135	4135	4135	4135	9
510	20250228	131200	123577595	4135	4135	4135	4135	45
511	20250228	131100	123391520	4135	4135	4135	4135	0
512	20250228	131000	123391520	4135	4135	4135	4135	295
513	20250228	130900	122171695	4140	4140	4140	4140	1
514	20250228	130800	122167555	4140	4140	4140	4140	0
515	20250228	130700	122167555	4140	4140	4140	4140	4
516	20250228	130600	122150995	4140	4140	4140	4140	0
517	20250228	130500	122150995	4140	4140	4140	4140	0
518	20250228	130400	122150995	4140	4140	4140	4140	0
519	20250228	130300	122150995	4140	4140	4140	4140	0
520	20250228	130200	122150995	4140	4140	4140	4140	1
521	20250228	130100	122146855	4145	4145	4145	4145	0
522	20250228	130000	122146855	4145	4145	4145	4145	0
523	20250228	125900	122146855	4145	4145	4145	4145	0
524	20250228	125800	122146855	4145	4145	4145	4145	0
525	20250228	125700	122146855	4145	4145	4145	4145	0
526	20250228	125600	122146855	4145	4145	4145	4145	0
527	20250228	125500	122146855	4145	4145	4145	4145	0
528	20250228	125400	122146855	4145	4145	4145	4145	0
529	20250228	125300	122146855	4145	4145	4145	4145	0
530	20250228	125200	122146855	4145	4145	4145	4145	0
531	20250228	125100	122146855	4145	4145	4145	4145	0
532	20250228	125000	122146855	4145	4145	4145	4145	0
533	20250228	124900	122146855	4145	4145	4145	4145	0
534	20250228	124800	122146855	4145	4145	4145	4145	0
535	20250228	124700	122146855	4145	4145	4145	4145	1
536	20250228	124600	122142710	4145	4145	4145	4145	0
537	20250228	124500	122142710	4145	4145	4145	4145	0
538	20250228	124400	122142710	4145	4145	4145	4145	1
539	20250228	124300	122138565	4135	4135	4135	4135	16
540	20250228	124200	122072405	4140	4140	4140	4140	1
541	20250228	124100	122068265	4140	4140	4140	4140	0
542	20250228	124000	122068265	4140	4140	4140	4140	0
543	20250228	123900	122068265	4140	4140	4140	4140	0
544	20250228	123800	122068265	4140	4140	4140	4140	0
545	20250228	123700	122068265	4140	4140	4140	4140	4
546	20250228	123600	122051705	4140	4140	4140	4140	1
547	20250228	123500	122047565	4140	4140	4140	4140	30
548	20250228	123400	121923365	4135	4135	4135	4135	0
549	20250228	123300	121923365	4135	4135	4135	4135	20
550	20250228	123200	121840665	4140	4140	4140	4140	4
551	20250228	123100	121824105	4145	4145	4145	4145	0
552	20250228	123000	121824105	4145	4145	4145	4145	0
553	20250228	122900	121824105	4145	4145	4145	4145	7
554	20250228	122800	121795090	4145	4145	4145	4145	0
555	20250228	122700	121795090	4145	4145	4145	4145	8
556	20250228	122600	121761930	4135	4135	4135	4135	150
557	20250228	122500	121141680	4135	4135	4135	4135	0
558	20250228	122400	121141680	4135	4135	4135	4135	0
559	20250228	122300	121141680	4135	4135	4135	4135	0
560	20250228	122200	121141680	4135	4135	4135	4135	0
561	20250228	122100	121141680	4135	4135	4135	4135	0
562	20250228	122000	121141680	4135	4135	4135	4135	0
563	20250228	121900	121141680	4135	4135	4135	4135	0
564	20250228	121800	121141680	4135	4135	4135	4135	287
565	20250228	121700	119954935	4135	4135	4135	4135	7
566	20250228	121600	119925990	4135	4135	4135	4135	10
567	20250228	121500	119884640	4135	4135	4135	4135	10
568	20250228	121400	119843290	4130	4135	4135	4130	2
569	20250228	121300	119835025	4130	4130	4130	4130	0
570	20250228	121200	119835025	4130	4130	4130	4130	59
571	20250228	121100	119591355	4135	4135	4135	4135	1
572	20250228	121000	119587220	4135	4135	4135	4135	12
573	20250228	120900	119537600	4130	4130	4130	4130	20
574	20250228	120800	119455000	4130	4135	4135	4130	1013
575	20250228	120700	115271305	4135	4135	4135	4135	0
576	20250228	120600	115271305	4135	4135	4135	4135	0
577	20250228	120500	115271305	4135	4135	4135	4135	0
578	20250228	120400	115271305	4135	4135	4135	4135	100
579	20250228	120300	114857805	4135	4135	4135	4135	647
580	20250228	120200	112182460	4145	4145	4145	4145	0
581	20250228	120100	112182460	4145	4145	4145	4145	0
582	20250228	120000	112182460	4145	4145	4145	4145	3
583	20250228	115900	112170025	4145	4135	4145	4135	164
584	20250228	115800	111491855	4145	4145	4145	4145	0
585	20250228	115700	111491855	4145	4145	4145	4145	1
586	20250228	115600	111487710	4145	4135	4145	4135	30
587	20250228	115500	111363460	4145	4145	4145	4135	21
588	20250228	115400	111276515	4145	4145	4145	4145	0
589	20250228	115300	111276515	4145	4145	4145	4145	1
590	20250228	115200	111272370	4140	4140	4140	4140	1
591	20250228	115100	111268230	4140	4140	4140	4140	0
592	20250228	115000	111268230	4140	4140	4140	4140	0
593	20250228	114900	111268230	4140	4140	4140	4140	200
594	20250228	114800	110440230	4145	4145	4145	4145	0
595	20250228	114700	110440230	4145	4145	4145	4145	0
596	20250228	114600	110440230	4145	4145	4145	4145	0
597	20250228	114500	110440230	4145	4140	4145	4140	253
598	20250228	114400	109392760	4140	4140	4140	4140	0
599	20250228	114300	109392760	4140	4145	4145	4140	23
600	20250228	114200	109297435	4145	4145	4145	4145	0
601	20250228	114100	109297435	4145	4145	4145	4145	0
602	20250228	114000	109297435	4145	4145	4145	4145	0
603	20250228	113900	109297435	4145	4145	4145	4145	0
604	20250228	113800	109297435	4145	4145	4145	4145	0
605	20250228	113700	109297435	4145	4145	4145	4145	0
606	20250228	113600	109297435	4145	4145	4145	4145	9
607	20250228	113500	109260130	4145	4145	4145	4145	0
608	20250228	113400	109260130	4145	4145	4145	4145	8
609	20250228	113300	109226970	4140	4140	4140	4140	99
610	20250228	113200	108817110	4130	4130	4130	4130	0
611	20250228	113100	108817110	4130	4130	4130	4130	0
612	20250228	113000	108817110	4130	4130	4130	4130	0
613	20250228	112900	108817110	4130	4130	4130	4130	0
614	20250228	112800	108817110	4130	4130	4130	4130	0
615	20250228	112700	108817110	4130	4130	4130	4130	0
616	20250228	112600	108817110	4130	4130	4130	4130	139
617	20250228	112500	108243040	4140	4140	4140	4140	0
618	20250228	112400	108243040	4140	4140	4140	4140	100
619	20250228	112300	107829040	4145	4145	4145	4145	0
620	20250228	112200	107829040	4145	4145	4145	4145	1
621	20250228	112100	107824895	4145	4145	4145	4145	291
622	20250228	112000	106618700	4130	4135	4135	4130	206
623	20250228	111900	105767415	4135	4135	4135	4135	0
624	20250228	111800	105767415	4135	4135	4135	4135	0
625	20250228	111700	105767415	4135	4135	4135	4135	0
626	20250228	111600	105767415	4135	4135	4135	4135	0
627	20250228	111500	105767415	4135	4135	4135	4135	10
628	20250228	111400	105726065	4135	4135	4135	4135	23
629	20250228	111300	105630960	4135	4135	4135	4135	0
630	20250228	111200	105630960	4135	4135	4135	4135	0
631	20250228	111100	105630960	4135	4135	4135	4135	1
632	20250228	111000	105626825	4135	4135	4150	4135	14
633	20250228	110900	105568920	4150	4150	4150	4150	1
634	20250228	110800	105564770	4150	4150	4150	4150	6
635	20250228	110700	105539870	4135	4150	4150	4135	596
636	20250228	110600	103075260	4140	4140	4155	4140	523
637	20250228	110500	100910010	4140	4140	4140	4140	406
638	20250228	110400	99229170	4150	4150	4150	4150	0
639	20250228	110300	99229170	4150	4150	4150	4150	0
640	20250228	110200	99229170	4150	4165	4165	4150	1272
641	20250228	110100	93944330	4165	4165	4165	4165	94
642	20250228	110000	93552820	4165	4165	4165	4165	0
643	20250228	105900	93552820	4165	4165	4165	4165	0
644	20250228	105800	93552820	4165	4165	4165	4165	0
645	20250228	105700	93552820	4165	4165	4165	4165	0
646	20250228	105600	93552820	4165	4165	4165	4165	21
647	20250228	105500	93465355	4170	4170	4170	4170	21
648	20250228	105400	93377785	4165	4165	4165	4165	0
649	20250228	105300	93377785	4165	4165	4165	4165	0
650	20250228	105200	93377785	4165	4175	4175	4165	1082
651	20250228	105100	88869710	4180	4180	4180	4180	0
652	20250228	105000	88869710	4180	4180	4180	4180	0
653	20250228	104900	88869710	4180	4180	4180	4180	0
654	20250228	104800	88869710	4180	4180	4180	4180	0
655	20250228	104700	88869710	4180	4180	4180	4180	0
656	20250228	104600	88869710	4180	4180	4180	4180	10
657	20250228	104500	88827910	4165	4165	4165	4165	60
658	20250228	104400	88578010	4165	4165	4165	4165	0
659	20250228	104300	88578010	4165	4165	4165	4165	0
660	20250228	104200	88578010	4165	4165	4165	4165	335
661	20250228	104100	87182735	4165	4165	4165	4165	0
662	20250228	104000	87182735	4165	4165	4165	4165	0
663	20250228	103900	87182735	4165	4165	4165	4165	0
664	20250228	103800	87182735	4165	4165	4165	4165	0
665	20250228	103700	87182735	4165	4160	4165	4160	326
666	20250228	103600	85824960	4155	4155	4155	4155	275
667	20250228	103500	84682335	4150	4155	4155	4150	369
668	20250228	103400	83150140	4160	4160	4160	4160	15
669	20250228	103300	83087740	4160	4160	4160	4160	0
670	20250228	103200	83087740	4160	4160	4160	4160	212
671	20250228	103100	82205820	4160	4160	4160	4160	130
672	20250228	103000	81665020	4165	4165	4165	4165	129
673	20250228	102900	81127735	4165	4165	4165	4165	143
674	20250228	102800	80532140	4165	4165	4165	4165	0
675	20250228	102700	80532140	4165	4165	4165	4165	60
676	20250228	102600	80282240	4165	4180	4180	4165	515
677	20250228	102500	78133245	4180	4200	4200	4175	2146
678	20250228	102400	69154980	4200	4200	4200	4200	1
679	20250228	102300	69150780	4200	4200	4200	4200	0
680	20250228	102200	69150780	4200	4200	4200	4200	20
681	20250228	102100	69066780	4200	4200	4200	4200	0
682	20250228	102000	69066780	4200	4200	4200	4200	0
683	20250228	101900	69066780	4200	4200	4200	4200	123
684	20250228	101800	68550180	4205	4205	4205	4205	0
685	20250228	101700	68550180	4205	4205	4205	4205	0
686	20250228	101600	68550180	4205	4205	4205	4195	941
687	20250228	101500	64593575	4205	4205	4205	4205	0
688	20250228	101400	64593575	4205	4205	4205	4205	1
689	20250228	101300	64589370	4190	4190	4190	4190	307
690	20250228	101200	63303040	4190	4190	4190	4190	10
691	20250228	101100	63261140	4205	4205	4205	4205	7
692	20250228	101000	63231705	4205	4205	4205	4205	0
693	20250228	100900	63231705	4205	4205	4205	4205	1
694	20250228	100800	63227500	4205	4205	4205	4205	25
695	20250228	100700	63122375	4205	4205	4205	4205	9
696	20250228	100600	63084530	4205	4205	4205	4205	34
697	20250228	100500	62941560	4205	4205	4205	4205	1
698	20250228	100400	62937355	4185	4185	4185	4185	0
699	20250228	100300	62937355	4185	4185	4185	4185	56
700	20250228	100200	62702995	4185	4185	4185	4185	0
701	20250228	100100	62702995	4185	4185	4185	4185	100
702	20250228	100000	62284495	4185	4185	4185	4185	0
703	20250228	095900	62284495	4185	4185	4185	4185	0
704	20250228	095800	62284495	4185	4185	4185	4185	2
705	20250228	095700	62276125	4185	4185	4185	4185	102
706	20250228	095600	61849255	4190	4185	4190	4185	410
707	20250228	095500	60133370	4185	4190	4190	4185	5
708	20250228	095400	60112440	4190	4190	4190	4190	103
709	20250228	095300	59680870	4190	4190	4190	4190	0
710	20250228	095200	59680870	4190	4190	4190	4190	0
711	20250228	095100	59680870	4190	4190	4190	4190	10
712	20250228	095000	59638970	4190	4185	4190	4185	211
713	20250228	094900	58755900	4210	4210	4210	4210	1
714	20250228	094800	58751690	4210	4195	4210	4185	1002
715	20250228	094700	54555990	4215	4215	4215	4215	1
716	20250228	094600	54551775	4215	4190	4215	4190	118
717	20250228	094500	54056980	4190	4185	4190	4185	47
718	20250228	094400	53860235	4185	4190	4190	4185	41
719	20250228	094300	53688465	4190	4215	4215	4190	5
720	20250228	094200	53667490	4190	4195	4195	4190	76
721	20250228	094100	53348880	4195	4195	4195	4195	1
722	20250228	094000	53344685	4220	4220	4220	4220	33
723	20250228	093900	53205425	4220	4220	4220	4220	0
724	20250228	093800	53205425	4220	4220	4220	4220	0
725	20250228	093700	53205425	4220	4220	4220	4220	296
726	20250228	093600	51956305	4220	4220	4220	4220	1
727	20250228	093500	51952085	4190	4195	4195	4190	1000
728	20250228	093400	47760560	4220	4220	4220	4220	0
729	20250228	093300	47760560	4220	4220	4220	4220	1
730	20250228	093200	47756340	4195	4200	4200	4195	170
731	20250228	093100	47042580	4200	4215	4215	4200	100
732	20250228	093000	46622565	4215	4210	4215	4210	391
733	20250228	092900	44975105	4215	4215	4215	4215	11
734	20250228	092800	44928740	4215	4210	4215	4210	60
735	20250228	092700	44675910	4190	4190	4190	4190	0
736	20250228	092600	44675910	4190	4190	4190	4190	10
737	20250228	092500	44634010	4190	4200	4200	4190	1238
738	20250228	092400	39442075	4200	4205	4205	4200	3
739	20250228	092300	39429470	4195	4195	4195	4195	0
740	20250228	092200	39429470	4195	4210	4210	4195	1389
741	20250228	092100	33594350	4225	4220	4225	4205	501
742	20250228	092000	31484550	4230	4230	4230	4230	0
743	20250228	091900	31484550	4230	4230	4230	4230	18
744	20250228	091800	31408410	4230	4230	4230	4230	0
745	20250228	091700	31408410	4230	4230	4230	4230	9
746	20250228	091600	31370340	4225	4225	4225	4225	57
747	20250228	091500	31129515	4225	4215	4225	4210	681
748	20250228	091400	28259250	4215	4220	4220	4215	203
749	20250228	091300	27403355	4225	4230	4230	4225	542
750	20250228	091200	25112380	4230	4230	4230	4230	70
751	20250228	091100	24816280	4225	4225	4225	4225	0
752	20250228	091000	24816280	4225	4215	4225	4205	152
753	20250228	090900	24175590	4210	4215	4215	4210	95
754	20250228	090800	23775555	4210	4215	4215	4210	13
755	20250228	090700	23720820	4215	4250	4250	4215	1352
756	20250228	090600	17997395	4245	4235	4245	4235	573
757	20250228	090500	15569115	4210	4220	4220	4210	175
758	20250228	090400	14831365	4210	4220	4230	4205	60
759	20250228	090300	14577840	4240	4215	4240	4215	629
760	20250228	090200	11922170	4205	4240	4240	4205	1125
761	20250228	090100	7184300	4245	4280	4340	4245	1030
762	20250228	090000	2792775	4285	4290	4290	4285	651