KissMeData/412930/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213500	190511715	2410	2410	2410	2410	1553
3	20241216	213400	190511715	2410	2410	2410	2410	0
4	20241216	213300	190511715	2410	2410	2410	2410	0
5	20241216	213200	190511715	2410	2410	2410	2410	0
6	20241216	213100	190511715	2410	2410	2410	2410	0
7	20241216	213000	190511715	2410	2410	2410	2410	0
8	20241216	212900	190511715	2410	2410	2410	2410	0
9	20241216	212800	190511715	2410	2410	2410	2410	0
10	20241216	212700	190511715	2410	2410	2410	2410	0
11	20241216	212600	190511715	2410	2410	2410	2410	0
12	20241216	212500	190511715	2410	2410	2410	2410	0
13	20241216	212400	190511715	2410	2410	2410	2410	0
14	20241216	212300	190511715	2410	2410	2410	2410	0
15	20241216	212200	190511715	2410	2410	2410	2410	0
16	20241216	212100	190511715	2410	2410	2410	2410	0
17	20241216	212000	190511715	2410	2410	2410	2410	0
18	20241216	211900	190511715	2410	2410	2410	2410	0
19	20241216	211800	190511715	2410	2410	2410	2410	0
20	20241216	211700	190511715	2410	2410	2410	2410	0
21	20241216	211600	190511715	2410	2410	2410	2410	0
22	20241216	211500	190511715	2410	2410	2410	2410	0
23	20241216	211400	190511715	2410	2410	2410	2410	0
24	20241216	211300	190511715	2410	2410	2410	2410	0
25	20241216	211200	190511715	2410	2410	2410	2410	0
26	20241216	211100	190511715	2410	2410	2410	2410	0
27	20241216	211000	190511715	2410	2410	2410	2410	0
28	20241216	210900	190511715	2410	2410	2410	2410	0
29	20241216	210800	190511715	2410	2410	2410	2410	0
30	20241216	210700	190511715	2410	2410	2410	2410	0
31	20241216	210600	190511715	2410	2410	2410	2410	0
32	20241216	210500	190511715	2410	2410	2410	2410	1553
33	20241216	210400	190511715	2410	2410	2410	2410	0
34	20241216	210300	190511715	2410	2410	2410	2410	0
35	20241216	210200	190511715	2410	2410	2410	2410	0
36	20241216	210100	190511715	2410	2410	2410	2410	0
37	20241216	210000	190511715	2410	2410	2410	2410	0
38	20241216	205900	190511715	2410	2410	2410	2410	0
39	20241216	205800	190511715	2410	2410	2410	2410	0
40	20241216	205700	190511715	2410	2410	2410	2410	0
41	20241216	205600	190511715	2410	2410	2410	2410	0
42	20241216	205500	190511715	2410	2410	2410	2410	0
43	20241216	205400	190511715	2410	2410	2410	2410	0
44	20241216	205300	190511715	2410	2410	2410	2410	0
45	20241216	205200	190511715	2410	2410	2410	2410	0
46	20241216	205100	190511715	2410	2410	2410	2410	0
47	20241216	205000	190511715	2410	2410	2410	2410	0
48	20241216	204900	190511715	2410	2410	2410	2410	0
49	20241216	204800	190511715	2410	2410	2410	2410	0
50	20241216	204700	190511715	2410	2410	2410	2410	0
51	20241216	204600	190511715	2410	2410	2410	2410	0
52	20241216	204500	190511715	2410	2410	2410	2410	0
53	20241216	204400	190511715	2410	2410	2410	2410	0
54	20241216	204300	190511715	2410	2410	2410	2410	0
55	20241216	204200	190511715	2410	2410	2410	2410	0
56	20241216	204100	190511715	2410	2410	2410	2410	0
57	20241216	204000	190511715	2410	2410	2410	2410	0
58	20241216	203900	190511715	2410	2410	2410	2410	0
59	20241216	203800	190511715	2410	2410	2410	2410	0
60	20241216	203700	190511715	2410	2410	2410	2410	0
61	20241216	203600	190511715	2410	2410	2410	2410	0
62	20241216	203500	190511715	2410	2410	2410	2410	1553
63	20241216	203400	190511715	2410	2410	2410	2410	0
64	20241216	203300	190511715	2410	2410	2410	2410	0
65	20241216	203200	190511715	2410	2410	2410	2410	0
66	20241216	203100	190511715	2410	2410	2410	2410	0
67	20241216	203000	190511715	2410	2410	2410	2410	0
68	20241216	202900	190511715	2410	2410	2410	2410	0
69	20241216	202800	190511715	2410	2410	2410	2410	0
70	20241216	202700	190511715	2410	2410	2410	2410	0
71	20241216	202600	190511715	2410	2410	2410	2410	0
72	20241216	202500	190511715	2410	2410	2410	2410	0
73	20241216	202400	190511715	2410	2410	2410	2410	0
74	20241216	202300	190511715	2410	2410	2410	2410	0
75	20241216	202200	190511715	2410	2410	2410	2410	0
76	20241216	202100	190511715	2410	2410	2410	2410	0
77	20241216	202000	190511715	2410	2410	2410	2410	0
78	20241216	201900	190511715	2410	2410	2410	2410	0
79	20241216	201800	190511715	2410	2410	2410	2410	0
80	20241216	201700	190511715	2410	2410	2410	2410	0
81	20241216	201600	190511715	2410	2410	2410	2410	0
82	20241216	201500	190511715	2410	2410	2410	2410	0
83	20241216	201400	190511715	2410	2410	2410	2410	0
84	20241216	201300	190511715	2410	2410	2410	2410	0
85	20241216	201200	190511715	2410	2410	2410	2410	0
86	20241216	201100	190511715	2410	2410	2410	2410	0
87	20241216	201000	190511715	2410	2410	2410	2410	0
88	20241216	200900	190511715	2410	2410	2410	2410	0
89	20241216	200800	190511715	2410	2410	2410	2410	0
90	20241216	200700	190511715	2410	2410	2410	2410	0
91	20241216	200600	190511715	2410	2410	2410	2410	0
92	20241216	200500	190511715	2410	2410	2410	2410	1553
93	20241216	200400	190511715	2410	2410	2410	2410	0
94	20241216	200300	190511715	2410	2410	2410	2410	0
95	20241216	200200	190511715	2410	2410	2410	2410	0
96	20241216	200100	190511715	2410	2410	2410	2410	0
97	20241216	200000	190511715	2410	2410	2410	2410	0
98	20241216	195900	190511715	2410	2410	2410	2410	0
99	20241216	195800	190511715	2410	2410	2410	2410	0
100	20241216	195700	190511715	2410	2410	2410	2410	0
101	20241216	195600	190511715	2410	2410	2410	2410	0
102	20241216	195500	190511715	2410	2410	2410	2410	0
103	20241216	195400	190511715	2410	2410	2410	2410	0
104	20241216	195300	190511715	2410	2410	2410	2410	0
105	20241216	195200	190511715	2410	2410	2410	2410	0
106	20241216	195100	190511715	2410	2410	2410	2410	0
107	20241216	195000	190511715	2410	2410	2410	2410	0
108	20241216	194900	190511715	2410	2410	2410	2410	0
109	20241216	194800	190511715	2410	2410	2410	2410	0
110	20241216	194700	190511715	2410	2410	2410	2410	0
111	20241216	194600	190511715	2410	2410	2410	2410	0
112	20241216	194500	190511715	2410	2410	2410	2410	0
113	20241216	194400	190511715	2410	2410	2410	2410	0
114	20241216	194300	190511715	2410	2410	2410	2410	0
115	20241216	194200	190511715	2410	2410	2410	2410	0
116	20241216	194100	190511715	2410	2410	2410	2410	0
117	20241216	194000	190511715	2410	2410	2410	2410	0
118	20241216	193900	190511715	2410	2410	2410	2410	0
119	20241216	193800	190511715	2410	2410	2410	2410	0
120	20241216	193700	190511715	2410	2410	2410	2410	0
121	20241216	193600	190511715	2410	2410	2410	2410	0
122	20241216	193500	190511715	2410	2410	2410	2410	1553
123	20241216	193400	190511715	2410	2410	2410	2410	0
124	20241216	193300	190511715	2410	2410	2410	2410	0
125	20241216	193200	190511715	2410	2410	2410	2410	0
126	20241216	193100	190511715	2410	2410	2410	2410	0
127	20241216	193000	190511715	2410	2410	2410	2410	0
128	20241216	192900	190511715	2410	2410	2410	2410	0
129	20241216	192800	190511715	2410	2410	2410	2410	0
130	20241216	192700	190511715	2410	2410	2410	2410	0
131	20241216	192600	190511715	2410	2410	2410	2410	0
132	20241216	192500	190511715	2410	2410	2410	2410	0
133	20241216	192400	190511715	2410	2410	2410	2410	0
134	20241216	192300	190511715	2410	2410	2410	2410	0
135	20241216	192200	190511715	2410	2410	2410	2410	0
136	20241216	192100	190511715	2410	2410	2410	2410	0
137	20241216	192000	190511715	2410	2410	2410	2410	0
138	20241216	191900	190511715	2410	2410	2410	2410	0
139	20241216	191800	190511715	2410	2410	2410	2410	0
140	20241216	191700	190511715	2410	2410	2410	2410	0
141	20241216	191600	190511715	2410	2410	2410	2410	0
142	20241216	191500	190511715	2410	2410	2410	2410	0
143	20241216	191400	190511715	2410	2410	2410	2410	0
144	20241216	191300	190511715	2410	2410	2410	2410	0
145	20241216	191200	190511715	2410	2410	2410	2410	0
146	20241216	191100	190511715	2410	2410	2410	2410	0
147	20241216	191000	190511715	2410	2410	2410	2410	0
148	20241216	190900	190511715	2410	2410	2410	2410	0
149	20241216	190800	190511715	2410	2410	2410	2410	0
150	20241216	190700	190511715	2410	2410	2410	2410	0
151	20241216	190600	190511715	2410	2410	2410	2410	0
152	20241216	190500	190511715	2410	2410	2410	2410	1553
153	20241216	190400	190511715	2410	2410	2410	2410	0
154	20241216	190300	190511715	2410	2410	2410	2410	0
155	20241216	190200	190511715	2410	2410	2410	2410	0
156	20241216	190100	190511715	2410	2410	2410	2410	0
157	20241216	190000	190511715	2410	2410	2410	2410	0
158	20241216	185900	190511715	2410	2410	2410	2410	0
159	20241216	185800	190511715	2410	2410	2410	2410	0
160	20241216	185700	190511715	2410	2410	2410	2410	0
161	20241216	185600	190511715	2410	2410	2410	2410	0
162	20241216	185500	190511715	2410	2410	2410	2410	0
163	20241216	185400	190511715	2410	2410	2410	2410	0
164	20241216	185300	190511715	2410	2410	2410	2410	0
165	20241216	185200	190511715	2410	2410	2410	2410	0
166	20241216	185100	190511715	2410	2410	2410	2410	0
167	20241216	185000	190511715	2410	2410	2410	2410	0
168	20241216	184900	190511715	2410	2410	2410	2410	0
169	20241216	184800	190511715	2410	2410	2410	2410	0
170	20241216	184700	190511715	2410	2410	2410	2410	0
171	20241216	184600	190511715	2410	2410	2410	2410	0
172	20241216	184500	190511715	2410	2410	2410	2410	0
173	20241216	184400	190511715	2410	2410	2410	2410	0
174	20241216	184300	190511715	2410	2410	2410	2410	0
175	20241216	184200	190511715	2410	2410	2410	2410	0
176	20241216	184100	190511715	2410	2410	2410	2410	0
177	20241216	184000	190511715	2410	2410	2410	2410	0
178	20241216	183900	190511715	2410	2410	2410	2410	0
179	20241216	183800	190511715	2410	2410	2410	2410	0
180	20241216	183700	190511715	2410	2410	2410	2410	0
181	20241216	183600	190511715	2410	2410	2410	2410	0
182	20241216	183500	190511715	2410	2410	2410	2410	1553
183	20241216	183400	190511715	2410	2410	2410	2410	0
184	20241216	183300	190511715	2410	2410	2410	2410	0
185	20241216	183200	190511715	2410	2410	2410	2410	0
186	20241216	183100	190511715	2410	2410	2410	2410	0
187	20241216	183000	190511715	2410	2410	2410	2410	0
188	20241216	182900	190511715	2410	2410	2410	2410	0
189	20241216	182800	190511715	2410	2410	2410	2410	0
190	20241216	182700	190511715	2410	2410	2410	2410	0
191	20241216	182600	190511715	2410	2410	2410	2410	0
192	20241216	182500	190511715	2410	2410	2410	2410	0
193	20241216	182400	190511715	2410	2410	2410	2410	0
194	20241216	182300	190511715	2410	2410	2410	2410	0
195	20241216	182200	190511715	2410	2410	2410	2410	0
196	20241216	182100	190511715	2410	2410	2410	2410	0
197	20241216	182000	190511715	2410	2410	2410	2410	0
198	20241216	181900	190511715	2410	2410	2410	2410	0
199	20241216	181800	190511715	2410	2410	2410	2410	0
200	20241216	181700	190511715	2410	2410	2410	2410	0
201	20241216	181600	190511715	2410	2410	2410	2410	0
202	20241216	181500	190511715	2410	2410	2410	2410	0
203	20241216	181400	190511715	2410	2410	2410	2410	0
204	20241216	181300	190511715	2410	2410	2410	2410	0
205	20241216	181200	190511715	2410	2410	2410	2410	0
206	20241216	181100	190511715	2410	2410	2410	2410	0
207	20241216	181000	190511715	2410	2410	2410	2410	0
208	20241216	180900	190511715	2410	2410	2410	2410	0
209	20241216	180800	190511715	2410	2410	2410	2410	0
210	20241216	180700	190511715	2410	2410	2410	2410	0
211	20241216	180600	190511715	2410	2410	2410	2410	0
212	20241216	180500	190511715	2410	2410	2410	2410	1553
213	20241216	180400	190511715	2410	2410	2410	2410	0
214	20241216	180300	190511715	2410	2410	2410	2410	0
215	20241216	180200	190511715	2410	2410	2410	2410	0
216	20241216	180100	190511715	2410	2410	2410	2410	0
217	20241216	180000	190511715	2410	2410	2410	2410	0
218	20241216	175900	190511715	2410	2410	2410	2410	0
219	20241216	175800	190511715	2410	2410	2410	2410	0
220	20241216	175700	190511715	2410	2410	2410	2410	0
221	20241216	175600	190511715	2410	2410	2410	2410	0
222	20241216	175500	190511715	2410	2410	2410	2410	0
223	20241216	175400	190511715	2410	2410	2410	2410	0
224	20241216	175300	190511715	2410	2410	2410	2410	0
225	20241216	175200	190511715	2410	2410	2410	2410	0
226	20241216	175100	190511715	2410	2410	2410	2410	0
227	20241216	175000	190511715	2410	2410	2410	2410	0
228	20241216	174900	190511715	2410	2410	2410	2410	0
229	20241216	174800	190511715	2410	2410	2410	2410	0
230	20241216	174700	190511715	2410	2410	2410	2410	0
231	20241216	174600	190511715	2410	2410	2410	2410	0
232	20241216	174500	190511715	2410	2410	2410	2410	0
233	20241216	174400	190511715	2410	2410	2410	2410	0
234	20241216	174300	190511715	2410	2410	2410	2410	0
235	20241216	174200	190511715	2410	2410	2410	2410	0
236	20241216	174100	190511715	2410	2410	2410	2410	0
237	20241216	174000	190511715	2410	2410	2410	2410	0
238	20241216	173900	190511715	2410	2410	2410	2410	0
239	20241216	173800	190511715	2410	2410	2410	2410	0
240	20241216	173700	190511715	2410	2410	2410	2410	0
241	20241216	173600	190511715	2410	2410	2410	2410	0
242	20241216	173500	190511715	2410	2410	2410	2410	1553
243	20241216	173400	190511715	2410	2410	2410	2410	0
244	20241216	173300	190511715	2410	2410	2410	2410	0
245	20241216	173200	190511715	2410	2410	2410	2410	0
246	20241216	173100	190511715	2410	2410	2410	2410	0
247	20241216	173000	190511715	2410	2410	2410	2410	0
248	20241216	172900	190511715	2410	2410	2410	2410	0
249	20241216	172800	190511715	2410	2410	2410	2410	0
250	20241216	172700	190511715	2410	2410	2410	2410	0
251	20241216	172600	190511715	2410	2410	2410	2410	0
252	20241216	172500	190511715	2410	2410	2410	2410	0
253	20241216	172400	190511715	2410	2410	2410	2410	0
254	20241216	172300	190511715	2410	2410	2410	2410	0
255	20241216	172200	190511715	2410	2410	2410	2410	0
256	20241216	172100	190511715	2410	2410	2410	2410	0
257	20241216	172000	190511715	2410	2410	2410	2410	0
258	20241216	171900	190511715	2410	2410	2410	2410	0
259	20241216	171800	190511715	2410	2410	2410	2410	0
260	20241216	171700	190511715	2410	2410	2410	2410	0
261	20241216	171600	190511715	2410	2410	2410	2410	0
262	20241216	171500	190511715	2410	2410	2410	2410	0
263	20241216	171400	190511715	2410	2410	2410	2410	0
264	20241216	171300	190511715	2410	2410	2410	2410	0
265	20241216	171200	190511715	2410	2410	2410	2410	0
266	20241216	171100	190511715	2410	2410	2410	2410	0
267	20241216	171000	190511715	2410	2410	2410	2410	0
268	20241216	170900	190511715	2410	2410	2410	2410	0
269	20241216	170800	190511715	2410	2410	2410	2410	0
270	20241216	170700	190511715	2410	2410	2410	2410	0
271	20241216	170600	190511715	2410	2410	2410	2410	0
272	20241216	170500	190511715	2410	2410	2410	2410	1553
273	20241216	170400	190511715	2410	2410	2410	2410	0
274	20241216	170300	190511715	2410	2410	2410	2410	0
275	20241216	170200	190511715	2410	2410	2410	2410	0
276	20241216	170100	190511715	2410	2410	2410	2410	0
277	20241216	170000	190511715	2410	2410	2410	2410	0
278	20241216	165900	190511715	2410	2410	2410	2410	0
279	20241216	165800	190511715	2410	2410	2410	2410	0
280	20241216	165700	190511715	2410	2410	2410	2410	0
281	20241216	165600	190511715	2410	2410	2410	2410	0
282	20241216	165500	190511715	2410	2410	2410	2410	0
283	20241216	165400	190511715	2410	2410	2410	2410	0
284	20241216	165300	190511715	2410	2410	2410	2410	0
285	20241216	165200	190511715	2410	2410	2410	2410	0
286	20241216	165100	190511715	2410	2410	2410	2410	0
287	20241216	165000	190511715	2410	2410	2410	2410	0
288	20241216	164900	190511715	2410	2410	2410	2410	0
289	20241216	164800	190511715	2410	2410	2410	2410	0
290	20241216	164700	190511715	2410	2410	2410	2410	0
291	20241216	164600	190511715	2410	2410	2410	2410	0
292	20241216	164500	190511715	2410	2410	2410	2410	0
293	20241216	164400	190511715	2410	2410	2410	2410	0
294	20241216	164300	190511715	2410	2410	2410	2410	0
295	20241216	164200	190511715	2410	2410	2410	2410	0
296	20241216	164100	190511715	2410	2410	2410	2410	0
297	20241216	164000	190511715	2410	2410	2410	2410	0
298	20241216	163900	190511715	2410	2410	2410	2410	0
299	20241216	163800	190511715	2410	2410	2410	2410	0
300	20241216	163700	190511715	2410	2410	2410	2410	0
301	20241216	163600	190511715	2410	2410	2410	2410	0
302	20241216	163500	190511715	2410	2410	2410	2410	1553
303	20241216	163400	190511715	2410	2410	2410	2410	0
304	20241216	163300	190511715	2410	2410	2410	2410	0
305	20241216	163200	190511715	2410	2410	2410	2410	0
306	20241216	163100	190511715	2410	2410	2410	2410	0
307	20241216	163000	190511715	2410	2410	2410	2410	0
308	20241216	162900	190511715	2410	2410	2410	2410	0
309	20241216	162800	190511715	2410	2410	2410	2410	0
310	20241216	162700	190511715	2410	2410	2410	2410	0
311	20241216	162600	190511715	2410	2410	2410	2410	0
312	20241216	162500	190511715	2410	2410	2410	2410	0
313	20241216	162400	190511715	2410	2410	2410	2410	0
314	20241216	162300	190511715	2410	2410	2410	2410	0
315	20241216	162200	190511715	2410	2410	2410	2410	0
316	20241216	162100	190511715	2410	2410	2410	2410	0
317	20241216	162000	190511715	2410	2410	2410	2410	0
318	20241216	161900	190511715	2410	2410	2410	2410	0
319	20241216	161800	190511715	2410	2410	2410	2410	0
320	20241216	161700	190511715	2410	2410	2410	2410	0
321	20241216	161600	190511715	2410	2410	2410	2410	0
322	20241216	161500	190511715	2410	2410	2410	2410	0
323	20241216	161400	190511715	2410	2410	2410	2410	0
324	20241216	161300	190511715	2410	2410	2410	2410	0
325	20241216	161200	190511715	2410	2410	2410	2410	0
326	20241216	161100	190511715	2410	2410	2410	2410	0
327	20241216	161000	190511715	2410	2410	2410	2410	0
328	20241216	160900	190511715	2410	2410	2410	2410	0
329	20241216	160800	190511715	2410	2410	2410	2410	0
330	20241216	160700	190511715	2410	2410	2410	2410	0
331	20241216	160600	190511715	2410	2410	2410	2410	0
332	20241216	160500	190511715	2410	2410	2410	2410	1553
333	20241216	160400	190511715	2410	2410	2410	2410	0
334	20241216	160300	190511715	2410	2410	2410	2410	0
335	20241216	160200	190511715	2410	2410	2410	2410	0
336	20241216	160100	190511715	2410	2410	2410	2410	0
337	20241216	160000	190511715	2410	2410	2410	2410	0
338	20241216	155900	190511715	2410	2410	2410	2410	0
339	20241216	155800	190511715	2410	2410	2410	2410	0
340	20241216	155700	190511715	2410	2410	2410	2410	0
341	20241216	155600	190511715	2410	2410	2410	2410	0
342	20241216	155500	190511715	2410	2410	2410	2410	0
343	20241216	155400	190511715	2410	2410	2410	2410	0
344	20241216	155300	190511715	2410	2410	2410	2410	0
345	20241216	155200	190511715	2410	2410	2410	2410	0
346	20241216	155100	190511715	2410	2410	2410	2410	0
347	20241216	155000	190511715	2410	2410	2410	2410	0
348	20241216	154900	190511715	2410	2410	2410	2410	0
349	20241216	154800	190511715	2410	2410	2410	2410	0
350	20241216	154700	190511715	2410	2410	2410	2410	0
351	20241216	154600	190511715	2410	2410	2410	2410	0
352	20241216	154500	190511715	2410	2410	2410	2410	0
353	20241216	154400	190511715	2410	2410	2410	2410	0
354	20241216	154300	190511715	2410	2410	2410	2410	0
355	20241216	154200	190511715	2410	2410	2410	2410	0
356	20241216	154100	190511715	2410	2410	2410	2410	0
357	20241216	154000	190511715	2410	2410	2410	2410	0
358	20241216	153900	190511715	2410	2410	2410	2410	0
359	20241216	153800	190511715	2410	2410	2410	2410	0
360	20241216	153700	190511715	2410	2410	2410	2410	0
361	20241216	153600	190511715	2410	2410	2410	2410	0
362	20241216	153500	190511715	2410	2410	2410	2410	1553
363	20241216	153400	190511715	2410	2410	2410	2410	0
364	20241216	153300	190511715	2410	2410	2410	2410	0
365	20241216	153200	190511715	2410	2410	2410	2410	0
366	20241216	153100	190511715	2410	2410	2410	2410	0
367	20241216	153000	190511715	2410	2410	2410	2410	1553
368	20241216	152900	186768985	2405	2405	2405	2405	0
369	20241216	152800	186768985	2405	2405	2405	2405	0
370	20241216	152700	186768985	2405	2405	2405	2405	0
371	20241216	152600	186768985	2405	2405	2405	2405	0
372	20241216	152500	186768985	2405	2405	2405	2405	0
373	20241216	152400	186768985	2405	2405	2405	2405	0
374	20241216	152300	186768985	2405	2405	2405	2405	0
375	20241216	152200	186768985	2405	2405	2405	2405	0
376	20241216	152100	186768985	2405	2405	2405	2405	0
377	20241216	152000	186768985	2405	2405	2405	2405	0
378	20241216	151900	186768985	2405	2410	2420	2405	1013
379	20241216	151800	184330810	2420	2420	2420	2420	0
380	20241216	151700	184330810	2420	2420	2420	2420	0
381	20241216	151600	184330810	2420	2420	2420	2420	0
382	20241216	151500	184330810	2420	2420	2420	2420	10
383	20241216	151400	184306610	2415	2415	2415	2415	0
384	20241216	151300	184306610	2415	2415	2415	2415	0
385	20241216	151200	184306610	2415	2415	2415	2415	0
386	20241216	151100	184306610	2415	2415	2415	2415	0
387	20241216	151000	184306610	2415	2415	2415	2415	4400
388	20241216	150900	173680610	2415	2415	2415	2415	100
389	20241216	150800	173439110	2425	2425	2425	2425	0
390	20241216	150700	173439110	2425	2425	2425	2425	0
391	20241216	150600	173439110	2425	2425	2425	2425	0
392	20241216	150500	173439110	2425	2425	2425	2425	0
393	20241216	150400	173439110	2425	2425	2425	2425	0
394	20241216	150300	173439110	2425	2425	2425	2425	0
395	20241216	150200	173439110	2425	2425	2425	2425	0
396	20241216	150100	173439110	2425	2425	2425	2425	0
397	20241216	150000	173439110	2425	2425	2425	2425	0
398	20241216	145900	173439110	2425	2425	2425	2425	0
399	20241216	145800	173439110	2425	2425	2425	2425	0
400	20241216	145700	173439110	2425	2425	2425	2425	0
401	20241216	145600	173439110	2425	2425	2425	2425	0
402	20241216	145500	173439110	2425	2425	2425	2425	0
403	20241216	145400	173439110	2425	2425	2425	2425	0
404	20241216	145300	173439110	2425	2425	2425	2425	0
405	20241216	145200	173439110	2425	2425	2425	2425	0
406	20241216	145100	173439110	2425	2425	2425	2425	0
407	20241216	145000	173439110	2425	2425	2425	2425	0
408	20241216	144900	173439110	2425	2425	2425	2425	0
409	20241216	144800	173439110	2425	2425	2425	2425	0
410	20241216	144700	173439110	2425	2425	2425	2425	0
411	20241216	144600	173439110	2425	2425	2425	2425	0
412	20241216	144500	173439110	2425	2425	2425	2425	0
413	20241216	144400	173439110	2425	2425	2425	2425	0
414	20241216	144300	173439110	2425	2425	2425	2425	0
415	20241216	144200	173439110	2425	2425	2425	2425	0
416	20241216	144100	173439110	2425	2425	2425	2425	0
417	20241216	144000	173439110	2425	2425	2425	2425	0
418	20241216	143900	173439110	2425	2425	2425	2425	0
419	20241216	143800	173439110	2425	2425	2425	2425	0
420	20241216	143700	173439110	2425	2425	2425	2425	1
421	20241216	143600	173436685	2405	2405	2405	2405	0
422	20241216	143500	173436685	2405	2405	2405	2405	7
423	20241216	143400	173419850	2435	2435	2435	2435	0
424	20241216	143300	173419850	2435	2435	2435	2435	0
425	20241216	143200	173419850	2435	2435	2435	2435	0
426	20241216	143100	173419850	2435	2435	2435	2435	0
427	20241216	143000	173419850	2435	2435	2435	2435	0
428	20241216	142900	173419850	2435	2405	2435	2405	1548
429	20241216	142800	169696610	2400	2400	2400	2400	20
430	20241216	142700	169648610	2400	2400	2400	2400	1
431	20241216	142600	169646210	2405	2405	2405	2405	1005
432	20241216	142500	167229185	2405	2405	2405	2405	0
433	20241216	142400	167229185	2405	2405	2405	2405	0
434	20241216	142300	167229185	2405	2405	2405	2405	1
435	20241216	142200	167226780	2420	2420	2420	2420	0
436	20241216	142100	167226780	2420	2420	2420	2420	0
437	20241216	142000	167226780	2420	2420	2420	2420	0
438	20241216	141900	167226780	2420	2420	2420	2420	0
439	20241216	141800	167226780	2420	2420	2420	2420	0
440	20241216	141700	167226780	2420	2420	2420	2420	0
441	20241216	141600	167226780	2420	2420	2420	2420	0
442	20241216	141500	167226780	2420	2420	2420	2420	0
443	20241216	141400	167226780	2420	2420	2420	2420	1
444	20241216	141300	167224360	2405	2420	2420	2405	5001
445	20241216	141200	155185430	2415	2415	2415	2415	0
446	20241216	141100	155185430	2415	2415	2415	2415	0
447	20241216	141000	155185430	2415	2415	2415	2415	590
448	20241216	140900	153760580	2420	2425	2425	2420	2508
449	20241216	140800	147690320	2435	2435	2435	2435	0
450	20241216	140700	147690320	2435	2435	2435	2435	0
451	20241216	140600	147690320	2435	2435	2435	2435	0
452	20241216	140500	147690320	2435	2435	2435	2435	0
453	20241216	140400	147690320	2435	2435	2435	2435	0
454	20241216	140300	147690320	2435	2435	2435	2435	0
455	20241216	140200	147690320	2435	2435	2435	2435	0
456	20241216	140100	147690320	2435	2435	2435	2435	0
457	20241216	140000	147690320	2435	2435	2435	2435	0
458	20241216	135900	147690320	2435	2435	2435	2435	0
459	20241216	135800	147690320	2435	2435	2435	2435	1
460	20241216	135700	147687885	2430	2430	2430	2430	2
461	20241216	135600	147683025	2425	2425	2425	2425	20
462	20241216	135500	147634525	2425	2425	2425	2425	0
463	20241216	135400	147634525	2425	2425	2425	2425	0
464	20241216	135300	147634525	2425	2425	2425	2425	0
465	20241216	135200	147634525	2425	2425	2425	2425	300
466	20241216	135100	146907025	2435	2435	2435	2435	0
467	20241216	135000	146907025	2435	2435	2435	2435	0
468	20241216	134900	146907025	2435	2435	2435	2435	0
469	20241216	134800	146907025	2435	2435	2435	2435	0
470	20241216	134700	146907025	2435	2435	2435	2435	0
471	20241216	134600	146907025	2435	2435	2435	2435	0
472	20241216	134500	146907025	2435	2435	2435	2435	10
473	20241216	134400	146882675	2420	2420	2420	2420	0
474	20241216	134300	146882675	2420	2420	2420	2420	0
475	20241216	134200	146882675	2420	2420	2420	2420	0
476	20241216	134100	146882675	2420	2420	2420	2420	0
477	20241216	134000	146882675	2420	2420	2420	2420	0
478	20241216	133900	146882675	2420	2420	2420	2420	0
479	20241216	133800	146882675	2420	2420	2420	2420	0
480	20241216	133700	146882675	2420	2420	2420	2420	5
481	20241216	133600	146870575	2435	2435	2435	2435	555
482	20241216	133500	145519150	2435	2435	2435	2435	0
483	20241216	133400	145519150	2435	2435	2435	2435	0
484	20241216	133300	145519150	2435	2435	2435	2435	0
485	20241216	133200	145519150	2435	2435	2435	2435	0
486	20241216	133100	145519150	2435	2435	2435	2435	0
487	20241216	133000	145519150	2435	2435	2435	2435	0
488	20241216	132900	145519150	2435	2435	2435	2435	0
489	20241216	132800	145519150	2435	2435	2435	2435	0
490	20241216	132700	145519150	2435	2435	2435	2435	0
491	20241216	132600	145519150	2435	2435	2435	2435	0
492	20241216	132500	145519150	2435	2435	2435	2435	0
493	20241216	132400	145519150	2435	2435	2435	2435	0
494	20241216	132300	145519150	2435	2435	2435	2435	0
495	20241216	132200	145519150	2435	2435	2435	2435	0
496	20241216	132100	145519150	2435	2435	2435	2435	0
497	20241216	132000	145519150	2435	2435	2435	2435	0
498	20241216	131900	145519150	2435	2435	2435	2435	0
499	20241216	131800	145519150	2435	2435	2435	2435	0
500	20241216	131700	145519150	2435	2435	2435	2435	0
501	20241216	131600	145519150	2435	2435	2435	2435	0
502	20241216	131500	145519150	2435	2435	2435	2435	0
503	20241216	131400	145519150	2435	2435	2435	2435	0
504	20241216	131300	145519150	2435	2435	2435	2435	0
505	20241216	131200	145519150	2435	2435	2435	2435	0
506	20241216	131100	145519150	2435	2435	2435	2435	0
507	20241216	131000	145519150	2435	2435	2435	2435	0
508	20241216	130900	145519150	2435	2435	2435	2435	0
509	20241216	130800	145519150	2435	2435	2435	2435	0
510	20241216	130700	145519150	2435	2435	2435	2435	0
511	20241216	130600	145519150	2435	2435	2435	2435	1
512	20241216	130500	145516715	2415	2415	2415	2415	0
513	20241216	130400	145516715	2415	2415	2415	2415	0
514	20241216	130300	145516715	2415	2420	2420	2415	5000
515	20241216	130200	133439890	2420	2435	2440	2420	3435
516	20241216	130100	125113115	2430	2430	2430	2430	1969
517	20241216	130000	120328445	2435	2435	2435	2435	2001
518	20241216	125900	115456010	2440	2440	2440	2440	0
519	20241216	125800	115456010	2440	2440	2440	2440	100
520	20241216	125700	115212010	2440	2440	2440	2440	0
521	20241216	125600	115212010	2440	2440	2440	2440	0
522	20241216	125500	115212010	2440	2440	2440	2440	0
523	20241216	125400	115212010	2440	2440	2440	2440	48
524	20241216	125300	115094890	2435	2435	2435	2435	0
525	20241216	125200	115094890	2435	2435	2435	2435	0
526	20241216	125100	115094890	2435	2435	2435	2435	0
527	20241216	125000	115094890	2435	2435	2435	2435	0
528	20241216	124900	115094890	2435	2435	2435	2435	0
529	20241216	124800	115094890	2435	2435	2435	2435	0
530	20241216	124700	115094890	2435	2435	2435	2435	0
531	20241216	124600	115094890	2435	2435	2435	2435	0
532	20241216	124500	115094890	2435	2435	2435	2435	2000
533	20241216	124400	110224890	2435	2435	2435	2435	0
534	20241216	124300	110224890	2435	2435	2435	2435	0
535	20241216	124200	110224890	2435	2435	2435	2435	0
536	20241216	124100	110224890	2435	2435	2435	2435	0
537	20241216	124000	110224890	2435	2435	2435	2435	0
538	20241216	123900	110224890	2435	2435	2435	2435	1579
539	20241216	123800	106380025	2440	2440	2440	2440	0
540	20241216	123700	106380025	2440	2440	2440	2440	0
541	20241216	123600	106380025	2440	2440	2440	2440	0
542	20241216	123500	106380025	2440	2440	2440	2440	0
543	20241216	123400	106380025	2440	2440	2440	2440	0
544	20241216	123300	106380025	2440	2440	2440	2440	0
545	20241216	123200	106380025	2440	2440	2440	2440	0
546	20241216	123100	106380025	2440	2440	2440	2440	1
547	20241216	123000	106377585	2435	2435	2435	2435	32
548	20241216	122900	106299665	2435	2435	2435	2435	0
549	20241216	122800	106299665	2435	2435	2435	2435	0
550	20241216	122700	106299665	2435	2435	2435	2435	0
551	20241216	122600	106299665	2435	2435	2435	2435	0
552	20241216	122500	106299665	2435	2435	2435	2435	0
553	20241216	122400	106299665	2435	2435	2435	2435	0
554	20241216	122300	106299665	2435	2435	2435	2435	0
555	20241216	122200	106299665	2435	2435	2435	2435	0
556	20241216	122100	106299665	2435	2435	2435	2435	0
557	20241216	122000	106299665	2435	2435	2435	2435	0
558	20241216	121900	106299665	2435	2435	2435	2435	0
559	20241216	121800	106299665	2435	2435	2435	2435	0
560	20241216	121700	106299665	2435	2435	2435	2435	0
561	20241216	121600	106299665	2435	2435	2435	2435	500
562	20241216	121500	105082165	2435	2435	2435	2435	0
563	20241216	121400	105082165	2435	2435	2435	2435	100
564	20241216	121300	104838665	2435	2435	2435	2435	0
565	20241216	121200	104838665	2435	2430	2435	2430	1000
566	20241216	121100	102403675	2430	2430	2430	2430	0
567	20241216	121000	102403675	2430	2430	2430	2430	0
568	20241216	120900	102403675	2430	2430	2430	2430	0
569	20241216	120800	102403675	2430	2430	2430	2430	5
570	20241216	120700	102391525	2425	2425	2425	2425	0
571	20241216	120600	102391525	2425	2425	2425	2425	0
572	20241216	120500	102391525	2425	2425	2425	2425	250
573	20241216	120400	101785275	2425	2425	2425	2425	0
574	20241216	120300	101785275	2425	2425	2425	2425	0
575	20241216	120200	101785275	2425	2425	2425	2425	0
576	20241216	120100	101785275	2425	2425	2425	2425	0
577	20241216	120000	101785275	2425	2425	2425	2425	0
578	20241216	115900	101785275	2425	2425	2425	2425	0
579	20241216	115800	101785275	2425	2425	2425	2425	0
580	20241216	115700	101785275	2425	2425	2425	2425	0
581	20241216	115600	101785275	2425	2425	2425	2425	0
582	20241216	115500	101785275	2425	2425	2425	2425	0
583	20241216	115400	101785275	2425	2425	2425	2425	0
584	20241216	115300	101785275	2425	2425	2425	2425	0
585	20241216	115200	101785275	2425	2425	2425	2425	0
586	20241216	115100	101785275	2425	2425	2425	2425	0
587	20241216	115000	101785275	2425	2425	2425	2425	0
588	20241216	114900	101785275	2425	2425	2425	2425	0
589	20241216	114800	101785275	2425	2425	2425	2425	0
590	20241216	114700	101785275	2425	2425	2425	2425	0
591	20241216	114600	101785275	2425	2425	2425	2425	0
592	20241216	114500	101785275	2425	2425	2425	2425	0
593	20241216	114400	101785275	2425	2425	2425	2425	0
594	20241216	114300	101785275	2425	2425	2425	2425	0
595	20241216	114200	101785275	2425	2425	2425	2425	0
596	20241216	114100	101785275	2425	2425	2425	2425	689
597	20241216	114000	100114450	2435	2435	2435	2435	0
598	20241216	113900	100114450	2435	2425	2435	2425	101
599	20241216	113800	99869515	2425	2425	2425	2425	0
600	20241216	113700	99869515	2425	2425	2425	2425	0
601	20241216	113600	99869515	2425	2430	2430	2425	65
602	20241216	113500	99711655	2445	2445	2445	2445	0
603	20241216	113400	99711655	2445	2445	2445	2445	0
604	20241216	113300	99711655	2445	2445	2445	2445	0
605	20241216	113200	99711655	2445	2445	2445	2445	0
606	20241216	113100	99711655	2445	2445	2445	2445	0
607	20241216	113000	99711655	2445	2445	2445	2445	0
608	20241216	112900	99711655	2445	2445	2445	2445	0
609	20241216	112800	99711655	2445	2445	2445	2445	0
610	20241216	112700	99711655	2445	2445	2445	2445	0
611	20241216	112600	99711655	2445	2445	2445	2445	0
612	20241216	112500	99711655	2445	2445	2445	2445	0
613	20241216	112400	99711655	2445	2445	2445	2445	0
614	20241216	112300	99711655	2445	2445	2445	2445	0
615	20241216	112200	99711655	2445	2445	2445	2445	0
616	20241216	112100	99711655	2445	2445	2445	2445	0
617	20241216	112000	99711655	2445	2445	2445	2445	0
618	20241216	111900	99711655	2445	2445	2445	2445	0
619	20241216	111800	99711655	2445	2445	2445	2445	0
620	20241216	111700	99711655	2445	2445	2445	2445	0
621	20241216	111600	99711655	2445	2445	2445	2445	0
622	20241216	111500	99711655	2445	2445	2445	2445	0
623	20241216	111400	99711655	2445	2445	2445	2445	3
624	20241216	111300	99704320	2445	2445	2445	2445	1
625	20241216	111200	99701875	2455	2455	2455	2455	0
626	20241216	111100	99701875	2455	2455	2455	2455	0
627	20241216	111000	99701875	2455	2455	2455	2455	0
628	20241216	110900	99701875	2455	2455	2455	2455	0
629	20241216	110800	99701875	2455	2455	2455	2455	0
630	20241216	110700	99701875	2455	2455	2455	2455	0
631	20241216	110600	99701875	2455	2455	2455	2455	0
632	20241216	110500	99701875	2455	2455	2455	2455	0
633	20241216	110400	99701875	2455	2455	2455	2455	0
634	20241216	110300	99701875	2455	2455	2455	2455	0
635	20241216	110200	99701875	2455	2455	2455	2455	0
636	20241216	110100	99701875	2455	2455	2455	2455	0
637	20241216	110000	99701875	2455	2455	2455	2455	0
638	20241216	105900	99701875	2455	2455	2455	2455	0
639	20241216	105800	99701875	2455	2455	2455	2455	0
640	20241216	105700	99701875	2455	2455	2455	2455	0
641	20241216	105600	99701875	2455	2455	2455	2455	0
642	20241216	105500	99701875	2455	2450	2455	2450	2
643	20241216	105400	99696970	2420	2430	2430	2420	2943
644	20241216	105300	92559820	2430	2435	2435	2430	801
645	20241216	105200	90613340	2455	2455	2455	2455	0
646	20241216	105100	90613340	2455	2455	2455	2455	0
647	20241216	105000	90613340	2455	2455	2455	2455	0
648	20241216	104900	90613340	2455	2455	2455	2455	0
649	20241216	104800	90613340	2455	2455	2455	2455	0
650	20241216	104700	90613340	2455	2455	2455	2455	0
651	20241216	104600	90613340	2455	2455	2455	2455	0
652	20241216	104500	90613340	2455	2455	2455	2455	0
653	20241216	104400	90613340	2455	2455	2455	2455	0
654	20241216	104300	90613340	2455	2455	2455	2455	0
655	20241216	104200	90613340	2455	2455	2455	2455	0
656	20241216	104100	90613340	2455	2455	2455	2455	0
657	20241216	104000	90613340	2455	2455	2455	2455	0
658	20241216	103900	90613340	2455	2455	2455	2455	0
659	20241216	103800	90613340	2455	2455	2455	2455	0
660	20241216	103700	90613340	2455	2455	2455	2455	0
661	20241216	103600	90613340	2455	2455	2455	2455	0
662	20241216	103500	90613340	2455	2455	2455	2455	0
663	20241216	103400	90613340	2455	2455	2455	2455	0
664	20241216	103300	90613340	2455	2455	2455	2455	0
665	20241216	103200	90613340	2455	2455	2455	2455	0
666	20241216	103100	90613340	2455	2455	2455	2455	0
667	20241216	103000	90613340	2455	2455	2455	2455	0
668	20241216	102900	90613340	2455	2455	2455	2455	7
669	20241216	102800	90596155	2455	2455	2455	2455	0
670	20241216	102700	90596155	2455	2455	2455	2455	0
671	20241216	102600	90596155	2455	2455	2455	2455	0
672	20241216	102500	90596155	2455	2455	2455	2455	0
673	20241216	102400	90596155	2455	2455	2455	2455	0
674	20241216	102300	90596155	2455	2455	2455	2455	0
675	20241216	102200	90596155	2455	2455	2455	2455	1
676	20241216	102100	90593700	2435	2435	2435	2435	0
677	20241216	102000	90593700	2435	2435	2435	2435	0
678	20241216	101900	90593700	2435	2435	2435	2435	0
679	20241216	101800	90593700	2435	2435	2435	2435	1160
680	20241216	101700	87769100	2460	2460	2460	2460	0
681	20241216	101600	87769100	2460	2460	2460	2460	0
682	20241216	101500	87769100	2460	2460	2460	2460	1
683	20241216	101400	87766640	2435	2435	2435	2435	1000
684	20241216	101300	85331640	2435	2445	2445	2435	4354
685	20241216	101200	74714000	2470	2470	2470	2470	0
686	20241216	101100	74714000	2470	2470	2470	2470	0
687	20241216	101000	74714000	2470	2470	2470	2470	0
688	20241216	100900	74714000	2470	2470	2470	2470	1
689	20241216	100800	74711530	2470	2470	2470	2470	0
690	20241216	100700	74711530	2470	2470	2470	2470	0
691	20241216	100600	74711530	2470	2470	2470	2470	0
692	20241216	100500	74711530	2470	2470	2470	2470	0
693	20241216	100400	74711530	2470	2470	2470	2470	0
694	20241216	100300	74711530	2470	2470	2470	2470	10
695	20241216	100200	74686830	2475	2445	2475	2445	4286
696	20241216	100100	64164090	2430	2440	2450	2430	6117
697	20241216	100000	49211540	2445	2445	2445	2445	0
698	20241216	095900	49211540	2445	2445	2445	2445	1
699	20241216	095800	49209095	2430	2430	2430	2430	1
700	20241216	095700	49206665	2440	2440	2440	2440	0
701	20241216	095600	49206665	2440	2440	2440	2440	0
702	20241216	095500	49206665	2440	2440	2440	2440	1000
703	20241216	095400	46766665	2445	2445	2445	2445	0
704	20241216	095300	46766665	2445	2445	2445	2445	0
705	20241216	095200	46766665	2445	2445	2445	2445	1818
706	20241216	095100	42321655	2445	2445	2445	2445	0
707	20241216	095000	42321655	2445	2445	2445	2445	0
708	20241216	094900	42321655	2445	2445	2445	2445	0
709	20241216	094800	42321655	2445	2445	2445	2445	20
710	20241216	094700	42272755	2445	2445	2445	2445	1
711	20241216	094600	42270310	2445	2445	2445	2445	0
712	20241216	094500	42270310	2445	2445	2445	2445	1
713	20241216	094400	42267865	2445	2445	2445	2445	0
714	20241216	094300	42267865	2445	2445	2445	2445	0
715	20241216	094200	42267865	2445	2445	2445	2445	0
716	20241216	094100	42267865	2445	2445	2445	2445	0
717	20241216	094000	42267865	2445	2445	2445	2445	0
718	20241216	093900	42267865	2445	2445	2445	2445	0
719	20241216	093800	42267865	2445	2445	2445	2445	0
720	20241216	093700	42267865	2445	2445	2445	2445	0
721	20241216	093600	42267865	2445	2445	2445	2445	0
722	20241216	093500	42267865	2445	2445	2445	2445	0
723	20241216	093400	42267865	2445	2445	2445	2445	800
724	20241216	093300	40311865	2445	2445	2445	2445	1000
725	20241216	093200	37866865	2445	2445	2445	2445	0
726	20241216	093100	37866865	2445	2445	2445	2445	2000
727	20241216	093000	32976865	2445	2445	2445	2445	0
728	20241216	092900	32976865	2445	2445	2445	2445	0
729	20241216	092800	32976865	2445	2440	2445	2440	2000
730	20241216	092700	28086870	2445	2445	2445	2445	1
731	20241216	092600	28084425	2415	2415	2415	2415	5170
732	20241216	092500	15598875	2435	2420	2435	2420	2016
733	20241216	092400	10720140	2420	2425	2425	2420	1055
734	20241216	092300	8164290	2435	2440	2440	2435	1078
735	20241216	092200	5538500	2445	2440	2445	2440	599
736	20241216	092100	4076645	2460	2460	2460	2460	500
737	20241216	092000	2846645	2460	2460	2460	2460	0
738	20241216	091900	2846645	2460	2460	2460	2460	2
739	20241216	091800	2841725	2430	2430	2430	2430	35
740	20241216	091700	2756675	2460	2460	2460	2460	1
741	20241216	091600	2754215	2420	2420	2420	2420	0
742	20241216	091500	2754215	2420	2420	2420	2420	0
743	20241216	091400	2754215	2420	2420	2420	2420	0
744	20241216	091300	2754215	2420	2420	2420	2420	0
745	20241216	091200	2754215	2420	2420	2420	2420	20
746	20241216	091100	2705815	2445	2445	2445	2445	0
747	20241216	091000	2705815	2445	2445	2445	2445	1
748	20241216	090900	2703370	2415	2415	2415	2415	0
749	20241216	090800	2703370	2415	2415	2415	2415	0
750	20241216	090700	2703370	2415	2415	2415	2415	0
751	20241216	090600	2703370	2415	2415	2415	2415	15
752	20241216	090500	2667145	2445	2445	2445	2445	0
753	20241216	090400	2667145	2445	2445	2445	2445	1
754	20241216	090300	2664700	2415	2420	2420	2415	1091
755	20241216	090200	29480	2415	2415	2415	2415	0
756	20241216	090100	29480	2415	2415	2415	2415	0
757	20241216	090000	29480	2415	2465	2465	2415	12