38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 3 | 20250311 | 214300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20250311 | 214200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20250311 | 214100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20250311 | 214000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20250311 | 213900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20250311 | 213800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20250311 | 213700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20250311 | 213600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20250311 | 213500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20250311 | 213400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20250311 | 213300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20250311 | 213200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20250311 | 213100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20250311 | 213000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20250311 | 212900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20250311 | 212800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20250311 | 212700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20250311 | 212600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20250311 | 212500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20250311 | 212400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20250311 | 212300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20250311 | 212200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20250311 | 212100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20250311 | 212000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20250311 | 211900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20250311 | 211800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20250311 | 211700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20250311 | 211600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20250311 | 211500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20250311 | 211400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 33 | 20250311 | 211300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20250311 | 211200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20250311 | 211100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20250311 | 211000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20250311 | 210900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20250311 | 210800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20250311 | 210700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20250311 | 210600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20250311 | 210500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20250311 | 210400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20250311 | 210300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20250311 | 210200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20250311 | 210100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20250311 | 210000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20250311 | 205900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20250311 | 205800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20250311 | 205700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20250311 | 205600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20250311 | 205500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20250311 | 205400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20250311 | 205300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20250311 | 205200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20250311 | 205100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20250311 | 205000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20250311 | 204900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20250311 | 204800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20250311 | 204700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20250311 | 204600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20250311 | 204500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20250311 | 204400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 63 | 20250311 | 204300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20250311 | 204200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20250311 | 204100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20250311 | 204000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20250311 | 203900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20250311 | 203800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20250311 | 203700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20250311 | 203600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20250311 | 203500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20250311 | 203400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20250311 | 203300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20250311 | 203200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20250311 | 203100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20250311 | 203000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20250311 | 202900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20250311 | 202800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20250311 | 202700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20250311 | 202600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20250311 | 202500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20250311 | 202400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20250311 | 202300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20250311 | 202200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20250311 | 202100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20250311 | 202000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20250311 | 201900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20250311 | 201800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20250311 | 201700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20250311 | 201600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20250311 | 201500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20250311 | 201400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 93 | 20250311 | 201300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20250311 | 201200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20250311 | 201100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20250311 | 201000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20250311 | 200900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20250311 | 200800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20250311 | 200700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20250311 | 200600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20250311 | 200500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20250311 | 200400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20250311 | 200300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20250311 | 200200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20250311 | 200100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20250311 | 200000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20250311 | 195900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20250311 | 195800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20250311 | 195700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20250311 | 195600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20250311 | 195500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20250311 | 195400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20250311 | 195300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20250311 | 195200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20250311 | 195100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20250311 | 195000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20250311 | 194900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20250311 | 194800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20250311 | 194700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20250311 | 194600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20250311 | 194500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20250311 | 194400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 123 | 20250311 | 194300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20250311 | 194200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20250311 | 194100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20250311 | 194000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20250311 | 193900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20250311 | 193800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20250311 | 193700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20250311 | 193600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20250311 | 193500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20250311 | 193400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20250311 | 193300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20250311 | 193200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20250311 | 193100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20250311 | 193000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20250311 | 192900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20250311 | 192800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20250311 | 192700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20250311 | 192600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20250311 | 192500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20250311 | 192400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20250311 | 192300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20250311 | 192200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20250311 | 192100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20250311 | 192000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20250311 | 191900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20250311 | 191800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20250311 | 191700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20250311 | 191600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20250311 | 191500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20250311 | 191400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 153 | 20250311 | 191300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20250311 | 191200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20250311 | 191100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20250311 | 191000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20250311 | 190900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20250311 | 190800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20250311 | 190700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20250311 | 190600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20250311 | 190500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20250311 | 190400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20250311 | 190300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20250311 | 190200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20250311 | 190100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20250311 | 190000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20250311 | 185900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20250311 | 185800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20250311 | 185700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20250311 | 185600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20250311 | 185500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20250311 | 185400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20250311 | 185300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20250311 | 185200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20250311 | 185100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20250311 | 185000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20250311 | 184900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20250311 | 184800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20250311 | 184700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20250311 | 184600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20250311 | 184500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20250311 | 184400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 183 | 20250311 | 184300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20250311 | 184200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20250311 | 184100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20250311 | 184000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20250311 | 183900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20250311 | 183800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20250311 | 183700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20250311 | 183600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20250311 | 183500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20250311 | 183400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20250311 | 183300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20250311 | 183200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20250311 | 183100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20250311 | 183000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20250311 | 182900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20250311 | 182800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20250311 | 182700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20250311 | 182600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20250311 | 182500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20250311 | 182400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20250311 | 182300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20250311 | 182200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20250311 | 182100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20250311 | 182000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20250311 | 181900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20250311 | 181800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20250311 | 181700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20250311 | 181600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20250311 | 181500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20250311 | 181400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 213 | 20250311 | 181300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20250311 | 181200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20250311 | 181100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20250311 | 181000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20250311 | 180900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20250311 | 180800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20250311 | 180700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20250311 | 180600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20250311 | 180500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20250311 | 180400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20250311 | 180300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20250311 | 180200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20250311 | 180100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20250311 | 180000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20250311 | 175900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20250311 | 175800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20250311 | 175700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20250311 | 175600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20250311 | 175500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20250311 | 175400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20250311 | 175300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20250311 | 175200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20250311 | 175100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20250311 | 175000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20250311 | 174900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20250311 | 174800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20250311 | 174700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20250311 | 174600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20250311 | 174500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20250311 | 174400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 243 | 20250311 | 174300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20250311 | 174200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20250311 | 174100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20250311 | 174000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20250311 | 173900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20250311 | 173800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20250311 | 173700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20250311 | 173600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20250311 | 173500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20250311 | 173400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20250311 | 173300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20250311 | 173200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20250311 | 173100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20250311 | 173000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20250311 | 172900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20250311 | 172800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20250311 | 172700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20250311 | 172600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20250311 | 172500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20250311 | 172400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20250311 | 172300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20250311 | 172200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20250311 | 172100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20250311 | 172000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20250311 | 171900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20250311 | 171800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20250311 | 171700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20250311 | 171600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20250311 | 171500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20250311 | 171400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 273 | 20250311 | 171300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20250311 | 171200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20250311 | 171100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20250311 | 171000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20250311 | 170900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20250311 | 170800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20250311 | 170700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20250311 | 170600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20250311 | 170500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20250311 | 170400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20250311 | 170300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20250311 | 170200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20250311 | 170100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20250311 | 170000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20250311 | 165900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20250311 | 165800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20250311 | 165700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20250311 | 165600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20250311 | 165500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20250311 | 165400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20250311 | 165300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20250311 | 165200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20250311 | 165100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20250311 | 165000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20250311 | 164900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20250311 | 164800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20250311 | 164700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20250311 | 164600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20250311 | 164500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20250311 | 164400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 303 | 20250311 | 164300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20250311 | 164200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20250311 | 164100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20250311 | 164000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20250311 | 163900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20250311 | 163800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20250311 | 163700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20250311 | 163600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20250311 | 163500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20250311 | 163400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 313 | 20250311 | 163300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 314 | 20250311 | 163200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20250311 | 163100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 316 | 20250311 | 163000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20250311 | 162900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20250311 | 162800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20250311 | 162700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20250311 | 162600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20250311 | 162500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 322 | 20250311 | 162400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20250311 | 162300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 324 | 20250311 | 162200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 325 | 20250311 | 162100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 326 | 20250311 | 162000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 327 | 20250311 | 161900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 328 | 20250311 | 161800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 329 | 20250311 | 161700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 330 | 20250311 | 161600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 331 | 20250311 | 161500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 332 | 20250311 | 161400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 333 | 20250311 | 161300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 334 | 20250311 | 161200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 335 | 20250311 | 161100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 336 | 20250311 | 161000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 337 | 20250311 | 160900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 338 | 20250311 | 160800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 339 | 20250311 | 160700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 340 | 20250311 | 160600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 341 | 20250311 | 160500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 342 | 20250311 | 160400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 343 | 20250311 | 160300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 344 | 20250311 | 160200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 345 | 20250311 | 160100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 346 | 20250311 | 160000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 347 | 20250311 | 155900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 348 | 20250311 | 155800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 349 | 20250311 | 155700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 350 | 20250311 | 155600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 351 | 20250311 | 155500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 352 | 20250311 | 155400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 353 | 20250311 | 155300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 354 | 20250311 | 155200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 355 | 20250311 | 155100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 356 | 20250311 | 155000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 357 | 20250311 | 154900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 358 | 20250311 | 154800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 359 | 20250311 | 154700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 360 | 20250311 | 154600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 361 | 20250311 | 154500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 362 | 20250311 | 154400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 363 | 20250311 | 154300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 364 | 20250311 | 154200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 365 | 20250311 | 154100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 366 | 20250311 | 154000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 367 | 20250311 | 153900 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 368 | 20250311 | 153800 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 369 | 20250311 | 153700 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 370 | 20250311 | 153600 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 371 | 20250311 | 153500 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 372 | 20250311 | 153400 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 373 | 20250311 | 153300 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 374 | 20250311 | 153200 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 375 | 20250311 | 153100 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 0 |
| 376 | 20250311 | 153000 | 5652167245 | 8910 | 8910 | 8910 | 8910 | 5755 |
| 377 | 20250311 | 152900 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 378 | 20250311 | 152800 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 379 | 20250311 | 152700 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 380 | 20250311 | 152600 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 381 | 20250311 | 152500 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 382 | 20250311 | 152400 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 383 | 20250311 | 152300 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 384 | 20250311 | 152200 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 385 | 20250311 | 152100 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 386 | 20250311 | 152000 | 5600890195 | 8910 | 8910 | 8910 | 8910 | 0 |
| 387 | 20250311 | 151900 | 5600890195 | 8910 | 8940 | 8940 | 8910 | 796 |
| 388 | 20250311 | 151800 | 5593785435 | 8940 | 8950 | 8960 | 8940 | 810 |
| 389 | 20250311 | 151700 | 5586539625 | 8960 | 8940 | 8960 | 8940 | 3356 |
| 390 | 20250311 | 151600 | 5556506155 | 8940 | 8950 | 8960 | 8900 | 2305 |
| 391 | 20250311 | 151500 | 5535902175 | 8950 | 8910 | 8950 | 8900 | 9104 |
| 392 | 20250311 | 151400 | 5454668425 | 8900 | 8850 | 8900 | 8850 | 7600 |
| 393 | 20250311 | 151300 | 5387216935 | 8850 | 8840 | 8850 | 8830 | 1300 |
| 394 | 20250311 | 151200 | 5375721135 | 8830 | 8840 | 8840 | 8820 | 377 |
| 395 | 20250311 | 151100 | 5372392920 | 8840 | 8820 | 8850 | 8820 | 1338 |
| 396 | 20250311 | 151000 | 5360559090 | 8840 | 8830 | 8840 | 8820 | 1236 |
| 397 | 20250311 | 150900 | 5349643100 | 8820 | 8820 | 8830 | 8820 | 253 |
| 398 | 20250311 | 150800 | 5347410640 | 8820 | 8830 | 8830 | 8810 | 686 |
| 399 | 20250311 | 150700 | 5341360240 | 8820 | 8820 | 8820 | 8820 | 184 |
| 400 | 20250311 | 150600 | 5339737360 | 8830 | 8850 | 8860 | 8820 | 631 |
| 401 | 20250311 | 150500 | 5334159370 | 8850 | 8850 | 8850 | 8850 | 623 |
| 402 | 20250311 | 150400 | 5328645820 | 8820 | 8800 | 8850 | 8800 | 701 |
| 403 | 20250311 | 150300 | 5322451960 | 8800 | 8840 | 8850 | 8800 | 1152 |
| 404 | 20250311 | 150200 | 5312286120 | 8840 | 8820 | 8850 | 8820 | 29 |
| 405 | 20250311 | 150100 | 5312029840 | 8820 | 8830 | 8850 | 8810 | 2428 |
| 406 | 20250311 | 150000 | 5290617120 | 8830 | 8835 | 8840 | 8830 | 9 |
| 407 | 20250311 | 145900 | 5290537635 | 8830 | 8830 | 8830 | 8820 | 201 |
| 408 | 20250311 | 145800 | 5288762865 | 8830 | 8860 | 8870 | 8830 | 704 |
| 409 | 20250311 | 145700 | 5282531485 | 8870 | 8900 | 8900 | 8870 | 1552 |
| 410 | 20250311 | 145600 | 5268753345 | 8900 | 8870 | 8900 | 8870 | 375 |
| 411 | 20250311 | 145500 | 5265418015 | 8900 | 8890 | 8900 | 8880 | 1070 |
| 412 | 20250311 | 145400 | 5255908095 | 8890 | 8890 | 8910 | 8890 | 1369 |
| 413 | 20250311 | 145300 | 5243721635 | 8880 | 8850 | 8910 | 8850 | 8631 |
| 414 | 20250311 | 145200 | 5166967845 | 8850 | 8860 | 8860 | 8840 | 429 |
| 415 | 20250311 | 145100 | 5163170065 | 8860 | 8830 | 8860 | 8830 | 264 |
| 416 | 20250311 | 145000 | 5160835515 | 8810 | 8820 | 8820 | 8810 | 356 |
| 417 | 20250311 | 144900 | 5157698115 | 8830 | 8830 | 8840 | 8825 | 1092 |
| 418 | 20250311 | 144800 | 5148051905 | 8830 | 8830 | 8830 | 8830 | 26 |
| 419 | 20250311 | 144700 | 5147822325 | 8840 | 8790 | 8840 | 8790 | 457 |
| 420 | 20250311 | 144600 | 5143787025 | 8840 | 8840 | 8840 | 8790 | 1183 |
| 421 | 20250311 | 144500 | 5133362665 | 8850 | 8850 | 8850 | 8850 | 36 |
| 422 | 20250311 | 144400 | 5133044065 | 8850 | 8830 | 8850 | 8830 | 728 |
| 423 | 20250311 | 144300 | 5126608235 | 8790 | 8790 | 8790 | 8790 | 0 |
| 424 | 20250311 | 144200 | 5126608235 | 8790 | 8800 | 8800 | 8790 | 400 |
| 425 | 20250311 | 144100 | 5123088885 | 8800 | 8840 | 8840 | 8800 | 4 |
| 426 | 20250311 | 144000 | 5123053645 | 8840 | 8830 | 8840 | 8830 | 3571 |
| 427 | 20250311 | 143900 | 5091488055 | 8830 | 8840 | 8840 | 8830 | 6 |
| 428 | 20250311 | 143800 | 5091435025 | 8840 | 8850 | 8850 | 8840 | 190 |
| 429 | 20250311 | 143700 | 5089755005 | 8860 | 8860 | 8860 | 8850 | 368 |
| 430 | 20250311 | 143600 | 5086496525 | 8850 | 8790 | 8870 | 8790 | 6428 |
| 431 | 20250311 | 143500 | 5029784285 | 8780 | 8780 | 8780 | 8780 | 0 |
| 432 | 20250311 | 143400 | 5029784285 | 8780 | 8780 | 8780 | 8780 | 100 |
| 433 | 20250311 | 143300 | 5028906285 | 8770 | 8770 | 8780 | 8770 | 677 |
| 434 | 20250311 | 143200 | 5022967535 | 8780 | 8780 | 8780 | 8770 | 2381 |
| 435 | 20250311 | 143100 | 5002086015 | 8780 | 8810 | 8810 | 8780 | 3121 |
| 436 | 20250311 | 143000 | 4974683225 | 8810 | 8810 | 8810 | 8810 | 96 |
| 437 | 20250311 | 142900 | 4973837465 | 8810 | 8810 | 8810 | 8810 | 5 |
| 438 | 20250311 | 142800 | 4973793415 | 8810 | 8800 | 8810 | 8800 | 6 |
| 439 | 20250311 | 142700 | 4973740575 | 8810 | 8780 | 8820 | 8780 | 535 |
| 440 | 20250311 | 142600 | 4969028065 | 8810 | 8810 | 8810 | 8810 | 15 |
| 441 | 20250311 | 142500 | 4968895915 | 8810 | 8800 | 8810 | 8770 | 28 |
| 442 | 20250311 | 142400 | 4968649525 | 8800 | 8800 | 8800 | 8800 | 551 |
| 443 | 20250311 | 142300 | 4963800725 | 8800 | 8800 | 8800 | 8770 | 175 |
| 444 | 20250311 | 142200 | 4962265825 | 8800 | 8810 | 8810 | 8770 | 298 |
| 445 | 20250311 | 142100 | 4959643745 | 8810 | 8780 | 8810 | 8780 | 397 |
| 446 | 20250311 | 142000 | 4956154435 | 8780 | 8760 | 8780 | 8760 | 26 |
| 447 | 20250311 | 141900 | 4955926635 | 8760 | 8760 | 8760 | 8760 | 7 |
| 448 | 20250311 | 141800 | 4955865315 | 8740 | 8750 | 8750 | 8740 | 1479 |
| 449 | 20250311 | 141700 | 4942936405 | 8750 | 8760 | 8760 | 8750 | 41 |
| 450 | 20250311 | 141600 | 4942577315 | 8770 | 8770 | 8770 | 8770 | 1 |
| 451 | 20250311 | 141500 | 4942568545 | 8760 | 8760 | 8760 | 8760 | 4 |
| 452 | 20250311 | 141400 | 4942533505 | 8770 | 8760 | 8770 | 8760 | 85 |
| 453 | 20250311 | 141300 | 4941788355 | 8750 | 8750 | 8750 | 8750 | 104 |
| 454 | 20250311 | 141200 | 4940878355 | 8750 | 8760 | 8760 | 8750 | 90 |
| 455 | 20250311 | 141100 | 4940090845 | 8740 | 8730 | 8740 | 8730 | 1599 |
| 456 | 20250311 | 141000 | 4926131565 | 8730 | 8770 | 8770 | 8720 | 4190 |
| 457 | 20250311 | 140900 | 4889495675 | 8750 | 8780 | 8790 | 8750 | 2027 |
| 458 | 20250311 | 140800 | 4871702355 | 8780 | 8790 | 8800 | 8780 | 804 |
| 459 | 20250311 | 140700 | 4864632965 | 8770 | 8780 | 8800 | 8770 | 1445 |
| 460 | 20250311 | 140600 | 4851945465 | 8800 | 8800 | 8800 | 8780 | 2646 |
| 461 | 20250311 | 140500 | 4828697755 | 8790 | 8800 | 8800 | 8790 | 1400 |
| 462 | 20250311 | 140400 | 4816378485 | 8800 | 8850 | 8850 | 8800 | 462 |
| 463 | 20250311 | 140300 | 4812307285 | 8830 | 8830 | 8880 | 8830 | 1878 |
| 464 | 20250311 | 140200 | 4795668075 | 8800 | 8820 | 8830 | 8800 | 1733 |
| 465 | 20250311 | 140100 | 4780403075 | 8820 | 8820 | 8820 | 8820 | 637 |
| 466 | 20250311 | 140000 | 4774784735 | 8820 | 8840 | 8840 | 8820 | 1092 |
| 467 | 20250311 | 135900 | 4765147835 | 8850 | 8840 | 8850 | 8840 | 1334 |
| 468 | 20250311 | 135800 | 4753344795 | 8820 | 8820 | 8850 | 8820 | 1994 |
| 469 | 20250311 | 135700 | 4735721095 | 8820 | 8810 | 8820 | 8800 | 658 |
| 470 | 20250311 | 135600 | 4729922365 | 8800 | 8790 | 8800 | 8790 | 401 |
| 471 | 20250311 | 135500 | 4726396945 | 8790 | 8790 | 8790 | 8790 | 975 |
| 472 | 20250311 | 135400 | 4717826695 | 8790 | 8820 | 8820 | 8790 | 116 |
| 473 | 20250311 | 135300 | 4716806525 | 8790 | 8820 | 8820 | 8780 | 721 |
| 474 | 20250311 | 135200 | 4710465005 | 8820 | 8780 | 8820 | 8780 | 1283 |
| 475 | 20250311 | 135100 | 4699182425 | 8780 | 8780 | 8780 | 8780 | 305 |
| 476 | 20250311 | 135000 | 4696504525 | 8800 | 8780 | 8800 | 8780 | 757 |
| 477 | 20250311 | 134900 | 4689844060 | 8790 | 8790 | 8790 | 8770 | 212 |
| 478 | 20250311 | 134800 | 4687980620 | 8770 | 8790 | 8790 | 8770 | 11 |
| 479 | 20250311 | 134700 | 4687883950 | 8800 | 8770 | 8800 | 8770 | 25 |
| 480 | 20250311 | 134600 | 4687664550 | 8760 | 8760 | 8770 | 8760 | 1824 |
| 481 | 20250311 | 134500 | 4671686280 | 8760 | 8760 | 8820 | 8760 | 226 |
| 482 | 20250311 | 134400 | 4669705260 | 8820 | 8820 | 8830 | 8750 | 2843 |
| 483 | 20250311 | 134300 | 4644778250 | 8810 | 8780 | 8820 | 8780 | 4006 |
| 484 | 20250311 | 134200 | 4609533240 | 8780 | 8780 | 8780 | 8770 | 1253 |
| 485 | 20250311 | 134100 | 4598538580 | 8780 | 8780 | 8790 | 8770 | 156 |
| 486 | 20250311 | 134000 | 4597169190 | 8780 | 8790 | 8790 | 8780 | 322 |
| 487 | 20250311 | 133900 | 4594340810 | 8800 | 8800 | 8800 | 8790 | 508 |
| 488 | 20250311 | 133800 | 4589875230 | 8800 | 8790 | 8800 | 8790 | 14 |
| 489 | 20250311 | 133700 | 4589752050 | 8790 | 8760 | 8790 | 8760 | 547 |
| 490 | 20250311 | 133600 | 4584951550 | 8770 | 8760 | 8770 | 8760 | 220 |
| 491 | 20250311 | 133500 | 4583024150 | 8760 | 8760 | 8790 | 8760 | 82 |
| 492 | 20250311 | 133400 | 4582304690 | 8760 | 8740 | 8760 | 8740 | 112 |
| 493 | 20250311 | 133300 | 4581324930 | 8750 | 8760 | 8760 | 8730 | 962 |
| 494 | 20250311 | 133200 | 4572909720 | 8760 | 8760 | 8780 | 8760 | 177 |
| 495 | 20250311 | 133100 | 4571359180 | 8760 | 8790 | 8790 | 8760 | 923 |
| 496 | 20250311 | 133000 | 4563260410 | 8790 | 8800 | 8800 | 8760 | 965 |
| 497 | 20250311 | 132900 | 4554779300 | 8840 | 8800 | 8850 | 8790 | 1343 |
| 498 | 20250311 | 132800 | 4542943150 | 8790 | 8750 | 8800 | 8750 | 2664 |
| 499 | 20250311 | 132700 | 4519519430 | 8760 | 8800 | 8800 | 8750 | 981 |
| 500 | 20250311 | 132600 | 4510921770 | 8800 | 8780 | 8800 | 8770 | 980 |
| 501 | 20250311 | 132500 | 4502315510 | 8770 | 8780 | 8810 | 8750 | 3750 |
| 502 | 20250311 | 132400 | 4469411370 | 8780 | 8810 | 8810 | 8720 | 6581 |
| 503 | 20250311 | 132300 | 4411652620 | 8820 | 8760 | 8850 | 8750 | 15488 |
| 504 | 20250311 | 132200 | 4275073540 | 8760 | 8750 | 8760 | 8750 | 543 |
| 505 | 20250311 | 132100 | 4270322140 | 8750 | 8750 | 8750 | 8740 | 554 |
| 506 | 20250311 | 132000 | 4265474960 | 8740 | 8700 | 8740 | 8700 | 860 |
| 507 | 20250311 | 131900 | 4257986150 | 8700 | 8720 | 8720 | 8700 | 1209 |
| 508 | 20250311 | 131800 | 4247461360 | 8730 | 8730 | 8740 | 8730 | 327 |
| 509 | 20250311 | 131700 | 4244604650 | 8730 | 8720 | 8730 | 8720 | 19 |
| 510 | 20250311 | 131600 | 4244438910 | 8730 | 8750 | 8750 | 8730 | 23 |
| 511 | 20250311 | 131500 | 4244237880 | 8750 | 8750 | 8750 | 8750 | 0 |
| 512 | 20250311 | 131400 | 4244237880 | 8750 | 8730 | 8750 | 8730 | 125 |
| 513 | 20250311 | 131300 | 4243146290 | 8730 | 8720 | 8730 | 8690 | 15 |
| 514 | 20250311 | 131200 | 4243015600 | 8690 | 8670 | 8690 | 8660 | 850 |
| 515 | 20250311 | 131100 | 4235639960 | 8670 | 8680 | 8680 | 8670 | 1035 |
| 516 | 20250311 | 131000 | 4226656480 | 8680 | 8680 | 8680 | 8680 | 64 |
| 517 | 20250311 | 130900 | 4226100960 | 8680 | 8680 | 8680 | 8680 | 1 |
| 518 | 20250311 | 130800 | 4226092280 | 8680 | 8680 | 8680 | 8680 | 7 |
| 519 | 20250311 | 130700 | 4226031520 | 8680 | 8700 | 8700 | 8680 | 130 |
| 520 | 20250311 | 130600 | 4224901730 | 8680 | 8700 | 8710 | 8680 | 126 |
| 521 | 20250311 | 130500 | 4223805000 | 8700 | 8700 | 8700 | 8700 | 228 |
| 522 | 20250311 | 130400 | 4221821400 | 8650 | 8650 | 8650 | 8650 | 5 |
| 523 | 20250311 | 130300 | 4221778150 | 8640 | 8680 | 8680 | 8640 | 581 |
| 524 | 20250311 | 130200 | 4216752070 | 8680 | 8690 | 8690 | 8680 | 761 |
| 525 | 20250311 | 130100 | 4210139130 | 8690 | 8690 | 8690 | 8690 | 195 |
| 526 | 20250311 | 130000 | 4208444580 | 8690 | 8680 | 8690 | 8680 | 355 |
| 527 | 20250311 | 125900 | 4205360800 | 8680 | 8680 | 8680 | 8680 | 220 |
| 528 | 20250311 | 125800 | 4203451200 | 8670 | 8670 | 8670 | 8670 | 40 |
| 529 | 20250311 | 125700 | 4203104400 | 8670 | 8610 | 8680 | 8600 | 12613 |
| 530 | 20250311 | 125600 | 4094628350 | 8600 | 8610 | 8610 | 8600 | 1799 |
| 531 | 20250311 | 125500 | 4079147460 | 8600 | 8660 | 8660 | 8600 | 3758 |
| 532 | 20250311 | 125400 | 4046778620 | 8670 | 8670 | 8670 | 8670 | 1 |
| 533 | 20250311 | 125300 | 4046769950 | 8660 | 8650 | 8660 | 8650 | 76 |
| 534 | 20250311 | 125200 | 4046111990 | 8650 | 8640 | 8650 | 8615 | 1621 |
| 535 | 20250311 | 125100 | 4032133725 | 8650 | 8650 | 8650 | 8650 | 2 |
| 536 | 20250311 | 125000 | 4032116425 | 8620 | 8665 | 8665 | 8620 | 1312 |
| 537 | 20250311 | 124900 | 4020784710 | 8640 | 8640 | 8645 | 8640 | 146 |
| 538 | 20250311 | 124800 | 4019523265 | 8640 | 8650 | 8650 | 8640 | 140 |
| 539 | 20250311 | 124700 | 4018312365 | 8650 | 8650 | 8650 | 8650 | 5 |
| 540 | 20250311 | 124600 | 4018269115 | 8670 | 8680 | 8680 | 8670 | 1076 |
| 541 | 20250311 | 124500 | 4008940095 | 8680 | 8670 | 8680 | 8670 | 556 |
| 542 | 20250311 | 124400 | 4004119465 | 8670 | 8640 | 8670 | 8640 | 5 |
| 543 | 20250311 | 124300 | 4004076235 | 8640 | 8630 | 8640 | 8630 | 26 |
| 544 | 20250311 | 124200 | 4003851605 | 8630 | 8630 | 8630 | 8630 | 885 |
| 545 | 20250311 | 124100 | 3996214055 | 8640 | 8640 | 8640 | 8640 | 527 |
| 546 | 20250311 | 124000 | 3991660775 | 8640 | 8670 | 8670 | 8640 | 1189 |
| 547 | 20250311 | 123900 | 3981375575 | 8680 | 8670 | 8680 | 8670 | 108 |
| 548 | 20250311 | 123800 | 3980438155 | 8690 | 8690 | 8690 | 8690 | 120 |
| 549 | 20250311 | 123700 | 3979395355 | 8690 | 8700 | 8700 | 8660 | 650 |
| 550 | 20250311 | 123600 | 3973751175 | 8690 | 8660 | 8700 | 8650 | 1327 |
| 551 | 20250311 | 123500 | 3962220825 | 8680 | 8660 | 8680 | 8640 | 1311 |
| 552 | 20250311 | 123400 | 3950876235 | 8660 | 8660 | 8680 | 8660 | 1177 |
| 553 | 20250311 | 123300 | 3940673415 | 8660 | 8680 | 8690 | 8660 | 686 |
| 554 | 20250311 | 123200 | 3934724785 | 8670 | 8700 | 8700 | 8670 | 542 |
| 555 | 20250311 | 123100 | 3930016135 | 8700 | 8690 | 8700 | 8690 | 726 |
| 556 | 20250311 | 123000 | 3923702295 | 8680 | 8690 | 8690 | 8680 | 262 |
| 557 | 20250311 | 122900 | 3921426935 | 8690 | 8670 | 8700 | 8670 | 421 |
| 558 | 20250311 | 122800 | 3917770805 | 8700 | 8720 | 8720 | 8690 | 9383 |
| 559 | 20250311 | 122700 | 3836138805 | 8700 | 8710 | 8740 | 8700 | 2558 |
| 560 | 20250311 | 122600 | 3813880615 | 8700 | 8710 | 8710 | 8700 | 444 |
| 561 | 20250311 | 122500 | 3810016455 | 8700 | 8720 | 8720 | 8700 | 457 |
| 562 | 20250311 | 122400 | 3806034275 | 8720 | 8730 | 8730 | 8720 | 998 |
| 563 | 20250311 | 122300 | 3797325565 | 8730 | 8730 | 8740 | 8730 | 152 |
| 564 | 20250311 | 122200 | 3795998485 | 8730 | 8750 | 8750 | 8730 | 1030 |
| 565 | 20250311 | 122100 | 3787000050 | 8750 | 8770 | 8770 | 8750 | 792 |
| 566 | 20250311 | 122000 | 3780066110 | 8770 | 8770 | 8780 | 8770 | 150 |
| 567 | 20250311 | 121900 | 3778750250 | 8780 | 8780 | 8780 | 8780 | 4 |
| 568 | 20250311 | 121800 | 3778715130 | 8770 | 8770 | 8770 | 8770 | 19 |
| 569 | 20250311 | 121700 | 3778548500 | 8770 | 8740 | 8770 | 8740 | 767 |
| 570 | 20250311 | 121600 | 3771832560 | 8740 | 8760 | 8760 | 8740 | 419 |
| 571 | 20250311 | 121500 | 3768169760 | 8760 | 8765 | 8800 | 8740 | 4409 |
| 572 | 20250311 | 121400 | 3729575260 | 8765 | 8770 | 8780 | 8765 | 391 |
| 573 | 20250311 | 121300 | 3726145645 | 8770 | 8750 | 8770 | 8750 | 459 |
| 574 | 20250311 | 121200 | 3722124875 | 8750 | 8750 | 8750 | 8740 | 1591 |
| 575 | 20250311 | 121100 | 3708206525 | 8750 | 8755 | 8770 | 8750 | 469 |
| 576 | 20250311 | 121000 | 3704102420 | 8770 | 8760 | 8770 | 8740 | 1703 |
| 577 | 20250311 | 120900 | 3689206620 | 8740 | 8740 | 8740 | 8740 | 342 |
| 578 | 20250311 | 120800 | 3686217540 | 8740 | 8760 | 8760 | 8740 | 1637 |
| 579 | 20250311 | 120700 | 3671899610 | 8780 | 8740 | 8790 | 8740 | 3018 |
| 580 | 20250311 | 120600 | 3645430370 | 8740 | 8740 | 8760 | 8710 | 1375 |
| 581 | 20250311 | 120500 | 3633405910 | 8740 | 8740 | 8750 | 8740 | 1670 |
| 582 | 20250311 | 120400 | 3618799670 | 8730 | 8720 | 8730 | 8720 | 684 |
| 583 | 20250311 | 120300 | 3612832090 | 8710 | 8650 | 8710 | 8650 | 3564 |
| 584 | 20250311 | 120200 | 3581890880 | 8670 | 8670 | 8670 | 8650 | 312 |
| 585 | 20250311 | 120100 | 3579192040 | 8670 | 8670 | 8680 | 8650 | 313 |
| 586 | 20250311 | 120000 | 3576478560 | 8660 | 8660 | 8680 | 8660 | 1774 |
| 587 | 20250311 | 115900 | 3561085650 | 8660 | 8670 | 8670 | 8660 | 1155 |
| 588 | 20250311 | 115800 | 3551071880 | 8670 | 8690 | 8690 | 8670 | 817 |
| 589 | 20250311 | 115700 | 3543979820 | 8670 | 8670 | 8670 | 8670 | 156 |
| 590 | 20250311 | 115600 | 3542627300 | 8670 | 8690 | 8700 | 8670 | 1623 |
| 591 | 20250311 | 115500 | 3528508930 | 8700 | 8700 | 8700 | 8700 | 100 |
| 592 | 20250311 | 115400 | 3527638930 | 8650 | 8700 | 8700 | 8650 | 751 |
| 593 | 20250311 | 115300 | 3521137200 | 8700 | 8680 | 8700 | 8660 | 789 |
| 594 | 20250311 | 115200 | 3514295230 | 8680 | 8700 | 8700 | 8680 | 563 |
| 595 | 20250311 | 115100 | 3509405500 | 8700 | 8700 | 8710 | 8700 | 385 |
| 596 | 20250311 | 115000 | 3506055890 | 8710 | 8700 | 8710 | 8700 | 193 |
| 597 | 20250311 | 114900 | 3504376690 | 8700 | 8675 | 8700 | 8660 | 1319 |
| 598 | 20250311 | 114800 | 3492926325 | 8690 | 8650 | 8690 | 8650 | 120 |
| 599 | 20250311 | 114700 | 3491887970 | 8650 | 8680 | 8690 | 8640 | 1034 |
| 600 | 20250311 | 114600 | 3482912100 | 8640 | 8670 | 8670 | 8640 | 559 |
| 601 | 20250311 | 114500 | 3478076680 | 8650 | 8650 | 8650 | 8640 | 157 |
| 602 | 20250311 | 114400 | 3476718980 | 8650 | 8675 | 8680 | 8650 | 970 |
| 603 | 20250311 | 114300 | 3468324870 | 8670 | 8680 | 8680 | 8670 | 460 |
| 604 | 20250311 | 114200 | 3464333150 | 8680 | 8680 | 8680 | 8680 | 1152 |
| 605 | 20250311 | 114100 | 3454333790 | 8680 | 8690 | 8700 | 8680 | 2207 |
| 606 | 20250311 | 114000 | 3435154840 | 8680 | 8670 | 8680 | 8670 | 1388 |
| 607 | 20250311 | 113900 | 3423117590 | 8650 | 8650 | 8740 | 8650 | 3962 |
| 608 | 20250311 | 113800 | 3388597090 | 8660 | 8650 | 8660 | 8640 | 1719 |
| 609 | 20250311 | 113700 | 3373732130 | 8650 | 8660 | 8670 | 8650 | 377 |
| 610 | 20250311 | 113600 | 3370469840 | 8650 | 8630 | 8690 | 8630 | 4416 |
| 611 | 20250311 | 113500 | 3332212120 | 8630 | 8610 | 8630 | 8610 | 2204 |
| 612 | 20250311 | 113400 | 3313232400 | 8600 | 8580 | 8600 | 8580 | 1824 |
| 613 | 20250311 | 113300 | 3297560360 | 8570 | 8570 | 8570 | 8570 | 210 |
| 614 | 20250311 | 113200 | 3295760660 | 8560 | 8570 | 8570 | 8560 | 440 |
| 615 | 20250311 | 113100 | 3291992640 | 8570 | 8590 | 8600 | 8570 | 1173 |
| 616 | 20250311 | 113000 | 3281924260 | 8590 | 8590 | 8590 | 8590 | 317 |
| 617 | 20250311 | 112900 | 3279201230 | 8610 | 8610 | 8610 | 8610 | 5 |
| 618 | 20250311 | 112800 | 3279158180 | 8590 | 8590 | 8600 | 8590 | 2397 |
| 619 | 20250311 | 112700 | 3258567900 | 8600 | 8600 | 8600 | 8600 | 177 |
| 620 | 20250311 | 112600 | 3257045700 | 8600 | 8590 | 8600 | 8590 | 6 |
| 621 | 20250311 | 112500 | 3256994150 | 8590 | 8590 | 8590 | 8590 | 38 |
| 622 | 20250311 | 112400 | 3256667730 | 8620 | 8620 | 8620 | 8580 | 817 |
| 623 | 20250311 | 112300 | 3249639340 | 8620 | 8580 | 8620 | 8580 | 2145 |
| 624 | 20250311 | 112200 | 3231183720 | 8580 | 8560 | 8580 | 8560 | 587 |
| 625 | 20250311 | 112100 | 3226149430 | 8550 | 8530 | 8550 | 8520 | 1772 |
| 626 | 20250311 | 112000 | 3211022500 | 8530 | 8550 | 8550 | 8530 | 199 |
| 627 | 20250311 | 111900 | 3209322880 | 8540 | 8540 | 8540 | 8540 | 80 |
| 628 | 20250311 | 111800 | 3208639680 | 8550 | 8550 | 8550 | 8550 | 410 |
| 629 | 20250311 | 111700 | 3205134180 | 8550 | 8550 | 8550 | 8550 | 300 |
| 630 | 20250311 | 111600 | 3202569180 | 8560 | 8540 | 8560 | 8530 | 861 |
| 631 | 20250311 | 111500 | 3195213370 | 8530 | 8530 | 8530 | 8530 | 123 |
| 632 | 20250311 | 111400 | 3194164180 | 8560 | 8550 | 8560 | 8550 | 500 |
| 633 | 20250311 | 111300 | 3189884780 | 8560 | 8500 | 8580 | 8490 | 7596 |
| 634 | 20250311 | 111200 | 3124946560 | 8510 | 8470 | 8510 | 8460 | 1232 |
| 635 | 20250311 | 111100 | 3114477140 | 8470 | 8480 | 8480 | 8460 | 111 |
| 636 | 20250311 | 111000 | 3113537120 | 8470 | 8470 | 8490 | 8470 | 1453 |
| 637 | 20250311 | 110900 | 3101217320 | 8470 | 8440 | 8480 | 8440 | 871 |
| 638 | 20250311 | 110800 | 3093839640 | 8430 | 8450 | 8470 | 8430 | 3028 |
| 639 | 20250311 | 110700 | 3068238860 | 8450 | 8460 | 8460 | 8450 | 12 |
| 640 | 20250311 | 110600 | 3068137440 | 8430 | 8470 | 8470 | 8430 | 930 |
| 641 | 20250311 | 110500 | 3060270790 | 8470 | 8470 | 8475 | 8470 | 429 |
| 642 | 20250311 | 110400 | 3056637155 | 8460 | 8460 | 8460 | 8460 | 43 |
| 643 | 20250311 | 110300 | 3056273375 | 8470 | 8450 | 8470 | 8450 | 967 |
| 644 | 20250311 | 110200 | 3048096105 | 8430 | 8450 | 8450 | 8430 | 112 |
| 645 | 20250311 | 110100 | 3047151925 | 8420 | 8450 | 8450 | 8420 | 7 |
| 646 | 20250311 | 110000 | 3047092925 | 8430 | 8420 | 8430 | 8420 | 115 |
| 647 | 20250311 | 105900 | 3046123965 | 8420 | 8420 | 8420 | 8380 | 3896 |
| 648 | 20250311 | 105800 | 3013405575 | 8430 | 8430 | 8430 | 8430 | 548 |
| 649 | 20250311 | 105700 | 3008785935 | 8440 | 8450 | 8450 | 8440 | 1522 |
| 650 | 20250311 | 105600 | 2995930265 | 8450 | 8450 | 8450 | 8450 | 73 |
| 651 | 20250311 | 105500 | 2995313415 | 8450 | 8450 | 8450 | 8450 | 225 |
| 652 | 20250311 | 105400 | 2993412165 | 8480 | 8450 | 8480 | 8450 | 12 |
| 653 | 20250311 | 105300 | 2993310465 | 8450 | 8460 | 8480 | 8450 | 766 |
| 654 | 20250311 | 105200 | 2986822815 | 8450 | 8440 | 8460 | 8440 | 553 |
| 655 | 20250311 | 105100 | 2982146055 | 8430 | 8440 | 8440 | 8430 | 555 |
| 656 | 20250311 | 105000 | 2977461885 | 8450 | 8450 | 8450 | 8450 | 658 |
| 657 | 20250311 | 104900 | 2971901785 | 8450 | 8470 | 8470 | 8450 | 1242 |
| 658 | 20250311 | 104800 | 2961395695 | 8470 | 8460 | 8470 | 8460 | 89 |
| 659 | 20250311 | 104700 | 2960642715 | 8460 | 8470 | 8470 | 8460 | 54 |
| 660 | 20250311 | 104600 | 2960185865 | 8470 | 8480 | 8480 | 8460 | 115 |
| 661 | 20250311 | 104500 | 2959212055 | 8480 | 8450 | 8480 | 8450 | 362 |
| 662 | 20250311 | 104400 | 2956147965 | 8460 | 8480 | 8485 | 8460 | 2686 |
| 663 | 20250311 | 104300 | 2933372575 | 8470 | 8450 | 8470 | 8450 | 435 |
| 664 | 20250311 | 104200 | 2929689285 | 8440 | 8440 | 8440 | 8440 | 43 |
| 665 | 20250311 | 104100 | 2929326365 | 8440 | 8420 | 8440 | 8410 | 1201 |
| 666 | 20250311 | 104000 | 2919214395 | 8420 | 8430 | 8430 | 8420 | 291 |
| 667 | 20250311 | 103900 | 2916764155 | 8430 | 8450 | 8450 | 8420 | 498 |
| 668 | 20250311 | 103800 | 2912566545 | 8450 | 8430 | 8450 | 8410 | 459 |
| 669 | 20250311 | 103700 | 2908699485 | 8420 | 8410 | 8420 | 8410 | 319 |
| 670 | 20250311 | 103600 | 2906015185 | 8410 | 8410 | 8410 | 8410 | 48 |
| 671 | 20250311 | 103500 | 2905611505 | 8410 | 8400 | 8410 | 8400 | 305 |
| 672 | 20250311 | 103400 | 2903049495 | 8390 | 8390 | 8390 | 8380 | 619 |
| 673 | 20250311 | 103300 | 2897856605 | 8380 | 8400 | 8400 | 8380 | 633 |
| 674 | 20250311 | 103200 | 2892545445 | 8400 | 8390 | 8400 | 8390 | 174 |
| 675 | 20250311 | 103100 | 2891084515 | 8400 | 8410 | 8410 | 8390 | 2010 |
| 676 | 20250311 | 103000 | 2874196595 | 8410 | 8420 | 8420 | 8400 | 190 |
| 677 | 20250311 | 102900 | 2872598195 | 8400 | 8420 | 8420 | 8400 | 748 |
| 678 | 20250311 | 102800 | 2866306105 | 8420 | 8420 | 8420 | 8420 | 296 |
| 679 | 20250311 | 102700 | 2863813785 | 8410 | 8410 | 8450 | 8410 | 1707 |
| 680 | 20250311 | 102600 | 2849439815 | 8450 | 8400 | 8450 | 8400 | 2407 |
| 681 | 20250311 | 102500 | 2829209615 | 8390 | 8380 | 8390 | 8370 | 6146 |
| 682 | 20250311 | 102400 | 2777647515 | 8380 | 8380 | 8390 | 8360 | 400 |
| 683 | 20250311 | 102300 | 2774296515 | 8380 | 8320 | 8380 | 8320 | 456 |
| 684 | 20250311 | 102200 | 2770486855 | 8320 | 8330 | 8330 | 8320 | 545 |
| 685 | 20250311 | 102100 | 2765951535 | 8320 | 8330 | 8380 | 8320 | 5227 |
| 686 | 20250311 | 102000 | 2722410455 | 8330 | 8380 | 8380 | 8330 | 2335 |
| 687 | 20250311 | 101900 | 2702917805 | 8380 | 8350 | 8390 | 8330 | 5251 |
| 688 | 20250311 | 101800 | 2659150275 | 8350 | 8360 | 8360 | 8350 | 1044 |
| 689 | 20250311 | 101700 | 2650432575 | 8400 | 8410 | 8410 | 8350 | 8014 |
| 690 | 20250311 | 101600 | 2583442875 | 8410 | 8400 | 8410 | 8380 | 649 |
| 691 | 20250311 | 101500 | 2577993760 | 8380 | 8400 | 8400 | 8380 | 3731 |
| 692 | 20250311 | 101400 | 2546671650 | 8400 | 8430 | 8430 | 8400 | 2112 |
| 693 | 20250311 | 101300 | 2528920240 | 8420 | 8430 | 8440 | 8420 | 1208 |
| 694 | 20250311 | 101200 | 2518741740 | 8430 | 8460 | 8460 | 8430 | 258 |
| 695 | 20250311 | 101100 | 2516566740 | 8410 | 8400 | 8410 | 8400 | 190 |
| 696 | 20250311 | 101000 | 2514969920 | 8400 | 8390 | 8400 | 8390 | 1491 |
| 697 | 20250311 | 100900 | 2502458890 | 8390 | 8390 | 8390 | 8390 | 201 |
| 698 | 20250311 | 100800 | 2500772500 | 8390 | 8390 | 8410 | 8380 | 1385 |
| 699 | 20250311 | 100700 | 2489145390 | 8390 | 8410 | 8420 | 8390 | 2574 |
| 700 | 20250311 | 100600 | 2467539880 | 8410 | 8400 | 8410 | 8400 | 4729 |
| 701 | 20250311 | 100500 | 2427812350 | 8400 | 8450 | 8450 | 8400 | 3560 |
| 702 | 20250311 | 100400 | 2397862870 | 8450 | 8480 | 8480 | 8450 | 4007 |
| 703 | 20250311 | 100300 | 2363956240 | 8490 | 8420 | 8490 | 8410 | 1879 |
| 704 | 20250311 | 100200 | 2348113940 | 8430 | 8470 | 8470 | 8410 | 4721 |
| 705 | 20250311 | 100100 | 2308316950 | 8460 | 8490 | 8490 | 8460 | 1925 |
| 706 | 20250311 | 100000 | 2292013180 | 8500 | 8490 | 8500 | 8490 | 108 |
| 707 | 20250311 | 095900 | 2291096180 | 8490 | 8510 | 8510 | 8490 | 1301 |
| 708 | 20250311 | 095800 | 2280048210 | 8510 | 8490 | 8510 | 8490 | 279 |
| 709 | 20250311 | 095700 | 2277678230 | 8490 | 8510 | 8520 | 8470 | 2934 |
| 710 | 20250311 | 095600 | 2252747320 | 8510 | 8540 | 8540 | 8510 | 6745 |
| 711 | 20250311 | 095500 | 2195206590 | 8540 | 8550 | 8550 | 8540 | 2504 |
| 712 | 20250311 | 095400 | 2173804910 | 8550 | 8560 | 8560 | 8550 | 3581 |
| 713 | 20250311 | 095300 | 2143154990 | 8560 | 8570 | 8600 | 8560 | 2758 |
| 714 | 20250311 | 095200 | 2119518630 | 8570 | 8550 | 8570 | 8550 | 547 |
| 715 | 20250311 | 095100 | 2114835480 | 8560 | 8560 | 8560 | 8560 | 506 |
| 716 | 20250311 | 095000 | 2110504120 | 8560 | 8600 | 8620 | 8560 | 2409 |
| 717 | 20250311 | 094900 | 2089858490 | 8600 | 8600 | 8600 | 8600 | 182 |
| 718 | 20250311 | 094800 | 2088293290 | 8610 | 8620 | 8630 | 8610 | 2989 |
| 719 | 20250311 | 094700 | 2062528980 | 8620 | 8590 | 8630 | 8560 | 2311 |
| 720 | 20250311 | 094600 | 2042663150 | 8590 | 8580 | 8590 | 8560 | 597 |
| 721 | 20250311 | 094500 | 2037549790 | 8580 | 8550 | 8580 | 8540 | 203 |
| 722 | 20250311 | 094400 | 2035812000 | 8530 | 8560 | 8560 | 8530 | 2517 |
| 723 | 20250311 | 094300 | 2014305440 | 8550 | 8560 | 8610 | 8550 | 2663 |
| 724 | 20250311 | 094200 | 1991501700 | 8580 | 8580 | 8620 | 8570 | 840 |
| 725 | 20250311 | 094100 | 1984281520 | 8550 | 8590 | 8610 | 8540 | 4240 |
| 726 | 20250311 | 094000 | 1947979460 | 8590 | 8630 | 8630 | 8590 | 2992 |
| 727 | 20250311 | 093900 | 1922205300 | 8630 | 8620 | 8640 | 8610 | 1632 |
| 728 | 20250311 | 093800 | 1908127130 | 8620 | 8620 | 8620 | 8610 | 645 |
| 729 | 20250311 | 093700 | 1902567820 | 8620 | 8610 | 8630 | 8580 | 1109 |
| 730 | 20250311 | 093600 | 1893019610 | 8590 | 8600 | 8600 | 8580 | 3132 |
| 731 | 20250311 | 093500 | 1866103140 | 8600 | 8600 | 8610 | 8600 | 2369 |
| 732 | 20250311 | 093400 | 1845728420 | 8610 | 8610 | 8620 | 8610 | 1020 |
| 733 | 20250311 | 093300 | 1836944370 | 8600 | 8580 | 8600 | 8570 | 623 |
| 734 | 20250311 | 093200 | 1831594160 | 8570 | 8590 | 8610 | 8570 | 2315 |
| 735 | 20250311 | 093100 | 1811697320 | 8590 | 8590 | 8590 | 8560 | 745 |
| 736 | 20250311 | 093000 | 1805299680 | 8590 | 8560 | 8600 | 8560 | 3938 |
| 737 | 20250311 | 092900 | 1771510560 | 8560 | 8520 | 8560 | 8520 | 765 |
| 738 | 20250311 | 092800 | 1764980550 | 8520 | 8460 | 8570 | 8450 | 2627 |
| 739 | 20250311 | 092700 | 1742638825 | 8460 | 8450 | 8490 | 8450 | 1113 |
| 740 | 20250311 | 092600 | 1733227005 | 8440 | 8450 | 8490 | 8420 | 2108 |
| 741 | 20250311 | 092500 | 1715412085 | 8420 | 8450 | 8480 | 8420 | 7780 |
| 742 | 20250311 | 092400 | 1649751525 | 8450 | 8560 | 8560 | 8450 | 7791 |
| 743 | 20250311 | 092300 | 1583678375 | 8520 | 8570 | 8580 | 8520 | 1983 |
| 744 | 20250311 | 092200 | 1566760175 | 8570 | 8530 | 8570 | 8510 | 616 |
| 745 | 20250311 | 092100 | 1561505525 | 8530 | 8530 | 8530 | 8500 | 800 |
| 746 | 20250311 | 092000 | 1554694365 | 8530 | 8500 | 8540 | 8500 | 920 |
| 747 | 20250311 | 091900 | 1546857415 | 8500 | 8480 | 8540 | 8480 | 3018 |
| 748 | 20250311 | 091800 | 1521162025 | 8550 | 8520 | 8570 | 8480 | 5782 |
| 749 | 20250311 | 091700 | 1471867035 | 8520 | 8570 | 8570 | 8480 | 5417 |
| 750 | 20250311 | 091600 | 1425777130 | 8570 | 8500 | 8580 | 8500 | 3358 |
| 751 | 20250311 | 091500 | 1397133340 | 8500 | 8420 | 8530 | 8420 | 3487 |
| 752 | 20250311 | 091400 | 1367542720 | 8430 | 8490 | 8490 | 8400 | 18557 |
| 753 | 20250311 | 091300 | 1210950990 | 8500 | 8510 | 8520 | 8490 | 3464 |
| 754 | 20250311 | 091200 | 1181501100 | 8510 | 8590 | 8590 | 8510 | 1037 |
| 755 | 20250311 | 091100 | 1172657460 | 8590 | 8600 | 8600 | 8510 | 2605 |
| 756 | 20250311 | 091000 | 1150407390 | 8600 | 8540 | 8600 | 8480 | 4702 |
| 757 | 20250311 | 090900 | 1110234430 | 8500 | 8550 | 8560 | 8470 | 16204 |
| 758 | 20250311 | 090800 | 972341780 | 8550 | 8550 | 8590 | 8540 | 5773 |
| 759 | 20250311 | 090700 | 922960260 | 8550 | 8650 | 8670 | 8500 | 45533 |
| 760 | 20250311 | 090600 | 533151110 | 8650 | 8700 | 8720 | 8650 | 3512 |
| 761 | 20250311 | 090500 | 502687335 | 8700 | 8700 | 8730 | 8650 | 3421 |
| 762 | 20250311 | 090400 | 472909775 | 8640 | 8600 | 8700 | 8590 | 5226 |
| 763 | 20250311 | 090300 | 427761285 | 8600 | 8690 | 8690 | 8580 | 12393 |
| 764 | 20250311 | 090200 | 320937215 | 8670 | 8670 | 8760 | 8660 | 7011 |
| 765 | 20250311 | 090100 | 260035605 | 8710 | 8780 | 8820 | 8630 | 6722 |
| 766 | 20250311 | 090000 | 201428600 | 8780 | 8670 | 8880 | 8600 | 23018 |