36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 211200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 3 | 20250410 | 211100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250410 | 211000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250410 | 210900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250410 | 210800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250410 | 210700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250410 | 210600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250410 | 210500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250410 | 210400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250410 | 210300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250410 | 210200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250410 | 210100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250410 | 210000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250410 | 205900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250410 | 205800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250410 | 205700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250410 | 205600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250410 | 205500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250410 | 205400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250410 | 205300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250410 | 205200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250410 | 205100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250410 | 205000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250410 | 204900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250410 | 204800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250410 | 204700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250410 | 204600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250410 | 204500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250410 | 204400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250410 | 204300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250410 | 204200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 33 | 20250410 | 204100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250410 | 204000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250410 | 203900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250410 | 203800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250410 | 203700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250410 | 203600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250410 | 203500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250410 | 203400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250410 | 203300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250410 | 203200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250410 | 203100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250410 | 203000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250410 | 202900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250410 | 202800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250410 | 202700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250410 | 202600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250410 | 202500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250410 | 202400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250410 | 202300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250410 | 202200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250410 | 202100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250410 | 202000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250410 | 201900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250410 | 201800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250410 | 201700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250410 | 201600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250410 | 201500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250410 | 201400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250410 | 201300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250410 | 201200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 63 | 20250410 | 201100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250410 | 201000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250410 | 200900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250410 | 200800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250410 | 200700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250410 | 200600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250410 | 200500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250410 | 200400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250410 | 200300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250410 | 200200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250410 | 200100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250410 | 200000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250410 | 195900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250410 | 195800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250410 | 195700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250410 | 195600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250410 | 195500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250410 | 195400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250410 | 195300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250410 | 195200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250410 | 195100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250410 | 195000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250410 | 194900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250410 | 194800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250410 | 194700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250410 | 194600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250410 | 194500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250410 | 194400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250410 | 194300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250410 | 194200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 93 | 20250410 | 194100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250410 | 194000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250410 | 193900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250410 | 193800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250410 | 193700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250410 | 193600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250410 | 193500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250410 | 193400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250410 | 193300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250410 | 193200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250410 | 193100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250410 | 193000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250410 | 192900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250410 | 192800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250410 | 192700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250410 | 192600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250410 | 192500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250410 | 192400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250410 | 192300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250410 | 192200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250410 | 192100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250410 | 192000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250410 | 191900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250410 | 191800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250410 | 191700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250410 | 191600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250410 | 191500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250410 | 191400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250410 | 191300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250410 | 191200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 123 | 20250410 | 191100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250410 | 191000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250410 | 190900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250410 | 190800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250410 | 190700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250410 | 190600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250410 | 190500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250410 | 190400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250410 | 190300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250410 | 190200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250410 | 190100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250410 | 190000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250410 | 185900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250410 | 185800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250410 | 185700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250410 | 185600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250410 | 185500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250410 | 185400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250410 | 185300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250410 | 185200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250410 | 185100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250410 | 185000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250410 | 184900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250410 | 184800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250410 | 184700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250410 | 184600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250410 | 184500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250410 | 184400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250410 | 184300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250410 | 184200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 153 | 20250410 | 184100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250410 | 184000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250410 | 183900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250410 | 183800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250410 | 183700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250410 | 183600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250410 | 183500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250410 | 183400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250410 | 183300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250410 | 183200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250410 | 183100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250410 | 183000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250410 | 182900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250410 | 182800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250410 | 182700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250410 | 182600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250410 | 182500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250410 | 182400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250410 | 182300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250410 | 182200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250410 | 182100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250410 | 182000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250410 | 181900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250410 | 181800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250410 | 181700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250410 | 181600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250410 | 181500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250410 | 181400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250410 | 181300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250410 | 181200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 183 | 20250410 | 181100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250410 | 181000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250410 | 180900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250410 | 180800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250410 | 180700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250410 | 180600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250410 | 180500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250410 | 180400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250410 | 180300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250410 | 180200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250410 | 180100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250410 | 180000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250410 | 175900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250410 | 175800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250410 | 175700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250410 | 175600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250410 | 175500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250410 | 175400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250410 | 175300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250410 | 175200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250410 | 175100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250410 | 175000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250410 | 174900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250410 | 174800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250410 | 174700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250410 | 174600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250410 | 174500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250410 | 174400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250410 | 174300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250410 | 174200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 213 | 20250410 | 174100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250410 | 174000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250410 | 173900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250410 | 173800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250410 | 173700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20250410 | 173600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20250410 | 173500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20250410 | 173400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20250410 | 173300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20250410 | 173200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20250410 | 173100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20250410 | 173000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20250410 | 172900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20250410 | 172800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20250410 | 172700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20250410 | 172600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20250410 | 172500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20250410 | 172400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20250410 | 172300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20250410 | 172200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20250410 | 172100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20250410 | 172000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20250410 | 171900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20250410 | 171800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20250410 | 171700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20250410 | 171600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250410 | 171500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250410 | 171400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250410 | 171300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20250410 | 171200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 243 | 20250410 | 171100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20250410 | 171000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20250410 | 170900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20250410 | 170800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20250410 | 170700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20250410 | 170600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20250410 | 170500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20250410 | 170400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20250410 | 170300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20250410 | 170200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20250410 | 170100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20250410 | 170000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20250410 | 165900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20250410 | 165800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20250410 | 165700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20250410 | 165600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20250410 | 165500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20250410 | 165400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20250410 | 165300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20250410 | 165200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20250410 | 165100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20250410 | 165000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20250410 | 164900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20250410 | 164800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20250410 | 164700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20250410 | 164600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20250410 | 164500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20250410 | 164400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20250410 | 164300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20250410 | 164200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 273 | 20250410 | 164100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20250410 | 164000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20250410 | 163900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20250410 | 163800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20250410 | 163700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20250410 | 163600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20250410 | 163500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20250410 | 163400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20250410 | 163300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20250410 | 163200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20250410 | 163100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20250410 | 163000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20250410 | 162900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20250410 | 162800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20250410 | 162700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20250410 | 162600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20250410 | 162500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20250410 | 162400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20250410 | 162300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20250410 | 162200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20250410 | 162100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20250410 | 162000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20250410 | 161900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20250410 | 161800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20250410 | 161700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20250410 | 161600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20250410 | 161500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20250410 | 161400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20250410 | 161300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20250410 | 161200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 303 | 20250410 | 161100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20250410 | 161000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20250410 | 160900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20250410 | 160800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20250410 | 160700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20250410 | 160600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20250410 | 160500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20250410 | 160400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20250410 | 160300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20250410 | 160200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20250410 | 160100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20250410 | 160000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20250410 | 155900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20250410 | 155800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20250410 | 155700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20250410 | 155600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20250410 | 155500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20250410 | 155400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20250410 | 155300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20250410 | 155200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20250410 | 155100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20250410 | 155000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20250410 | 154900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20250410 | 154800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20250410 | 154700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20250410 | 154600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20250410 | 154500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 330 | 20250410 | 154400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20250410 | 154300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20250410 | 154200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 333 | 20250410 | 154100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 334 | 20250410 | 154000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20250410 | 153900 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 336 | 20250410 | 153800 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 337 | 20250410 | 153700 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20250410 | 153600 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20250410 | 153500 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20250410 | 153400 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 341 | 20250410 | 153300 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 342 | 20250410 | 153200 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 343 | 20250410 | 153100 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 344 | 20250410 | 153000 | 5095050500 | 8770 | 8770 | 8770 | 8770 | 11383 |
| 345 | 20250410 | 152900 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 346 | 20250410 | 152800 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 347 | 20250410 | 152700 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 348 | 20250410 | 152600 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 349 | 20250410 | 152500 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 350 | 20250410 | 152400 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 351 | 20250410 | 152300 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20250410 | 152200 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 353 | 20250410 | 152100 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 354 | 20250410 | 152000 | 4995221590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 355 | 20250410 | 151900 | 4995221590 | 8720 | 8720 | 8730 | 8710 | 1168 |
| 356 | 20250410 | 151800 | 4985028230 | 8720 | 8740 | 8740 | 8720 | 580 |
| 357 | 20250410 | 151700 | 4979968490 | 8740 | 8730 | 8740 | 8720 | 1079 |
| 358 | 20250410 | 151600 | 4970548590 | 8730 | 8740 | 8760 | 8730 | 906 |
| 359 | 20250410 | 151500 | 4962620080 | 8740 | 8740 | 8740 | 8720 | 2586 |
| 360 | 20250410 | 151400 | 4940050150 | 8730 | 8730 | 8740 | 8720 | 132 |
| 361 | 20250410 | 151300 | 4938898490 | 8730 | 8730 | 8730 | 8720 | 434 |
| 362 | 20250410 | 151200 | 4935110880 | 8730 | 8730 | 8750 | 8730 | 143 |
| 363 | 20250410 | 151100 | 4933860020 | 8740 | 8720 | 8740 | 8720 | 1267 |
| 364 | 20250410 | 151000 | 4922796510 | 8710 | 8730 | 8730 | 8710 | 1795 |
| 365 | 20250410 | 150900 | 4907140460 | 8730 | 8720 | 8740 | 8720 | 87 |
| 366 | 20250410 | 150800 | 4906380810 | 8720 | 8720 | 8720 | 8720 | 35 |
| 367 | 20250410 | 150700 | 4906075610 | 8720 | 8720 | 8720 | 8700 | 459 |
| 368 | 20250410 | 150600 | 4902080580 | 8710 | 8720 | 8730 | 8710 | 749 |
| 369 | 20250410 | 150500 | 4895546000 | 8710 | 8710 | 8730 | 8710 | 208 |
| 370 | 20250410 | 150400 | 4893733800 | 8700 | 8700 | 8700 | 8700 | 443 |
| 371 | 20250410 | 150300 | 4889879700 | 8700 | 8710 | 8710 | 8700 | 2486 |
| 372 | 20250410 | 150200 | 4868241500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 373 | 20250410 | 150100 | 4868241500 | 8710 | 8750 | 8750 | 8710 | 713 |
| 374 | 20250410 | 150000 | 4862013350 | 8750 | 8750 | 8750 | 8750 | 299 |
| 375 | 20250410 | 145900 | 4859397100 | 8700 | 8730 | 8730 | 8700 | 4957 |
| 376 | 20250410 | 145800 | 4816235740 | 8750 | 8730 | 8750 | 8710 | 2608 |
| 377 | 20250410 | 145700 | 4793502040 | 8730 | 8750 | 8750 | 8730 | 152 |
| 378 | 20250410 | 145600 | 4792174850 | 8750 | 8730 | 8750 | 8720 | 858 |
| 379 | 20250410 | 145500 | 4784684600 | 8730 | 8750 | 8760 | 8720 | 485 |
| 380 | 20250410 | 145400 | 4780450700 | 8750 | 8760 | 8760 | 8750 | 170 |
| 381 | 20250410 | 145300 | 4778963170 | 8750 | 8770 | 8770 | 8720 | 622 |
| 382 | 20250410 | 145200 | 4773529180 | 8770 | 8750 | 8780 | 8750 | 2599 |
| 383 | 20250410 | 145100 | 4750767410 | 8760 | 8730 | 8760 | 8730 | 574 |
| 384 | 20250410 | 145000 | 4745755920 | 8750 | 8760 | 8760 | 8730 | 2184 |
| 385 | 20250410 | 144900 | 4726653420 | 8760 | 8740 | 8770 | 8720 | 1973 |
| 386 | 20250410 | 144800 | 4709437820 | 8770 | 8750 | 8770 | 8730 | 491 |
| 387 | 20250410 | 144700 | 4705145160 | 8770 | 8740 | 8770 | 8740 | 33 |
| 388 | 20250410 | 144600 | 4704856680 | 8740 | 8740 | 8770 | 8740 | 5 |
| 389 | 20250410 | 144500 | 4704812950 | 8770 | 8740 | 8780 | 8730 | 3533 |
| 390 | 20250410 | 144400 | 4673958500 | 8730 | 8750 | 8760 | 8730 | 1327 |
| 391 | 20250410 | 144300 | 4662362410 | 8760 | 8750 | 8760 | 8750 | 204 |
| 392 | 20250410 | 144200 | 4660575670 | 8750 | 8760 | 8780 | 8750 | 1517 |
| 393 | 20250410 | 144100 | 4647301690 | 8750 | 8750 | 8790 | 8750 | 855 |
| 394 | 20250410 | 144000 | 4639820400 | 8760 | 8750 | 8790 | 8750 | 2127 |
| 395 | 20250410 | 143900 | 4621174570 | 8760 | 8760 | 8760 | 8750 | 538 |
| 396 | 20250410 | 143800 | 4616461720 | 8790 | 8770 | 8790 | 8750 | 2538 |
| 397 | 20250410 | 143700 | 4594230920 | 8770 | 8790 | 8790 | 8770 | 586 |
| 398 | 20250410 | 143600 | 4589089990 | 8790 | 8780 | 8800 | 8780 | 395 |
| 399 | 20250410 | 143500 | 4585615080 | 8780 | 8790 | 8800 | 8780 | 88 |
| 400 | 20250410 | 143400 | 4584842240 | 8800 | 8800 | 8800 | 8800 | 7 |
| 401 | 20250410 | 143300 | 4584780640 | 8780 | 8790 | 8790 | 8780 | 660 |
| 402 | 20250410 | 143200 | 4578980710 | 8800 | 8780 | 8810 | 8780 | 272 |
| 403 | 20250410 | 143100 | 4576592230 | 8830 | 8800 | 8830 | 8770 | 2008 |
| 404 | 20250410 | 143000 | 4558880920 | 8760 | 8800 | 8800 | 8760 | 146 |
| 405 | 20250410 | 142900 | 4557597040 | 8760 | 8800 | 8800 | 8750 | 4380 |
| 406 | 20250410 | 142800 | 4519258080 | 8800 | 8820 | 8830 | 8800 | 3996 |
| 407 | 20250410 | 142700 | 4484055730 | 8820 | 8750 | 8820 | 8750 | 2747 |
| 408 | 20250410 | 142600 | 4459889090 | 8790 | 8760 | 8790 | 8740 | 1004 |
| 409 | 20250410 | 142500 | 4451107280 | 8750 | 8770 | 8770 | 8750 | 808 |
| 410 | 20250410 | 142400 | 4444028000 | 8790 | 8770 | 8800 | 8760 | 196 |
| 411 | 20250410 | 142300 | 4442307180 | 8800 | 8840 | 8850 | 8780 | 4826 |
| 412 | 20250410 | 142200 | 4399879350 | 8810 | 8790 | 8840 | 8790 | 5716 |
| 413 | 20250410 | 142100 | 4349430180 | 8790 | 8800 | 8800 | 8790 | 629 |
| 414 | 20250410 | 142000 | 4343895760 | 8800 | 8760 | 8810 | 8740 | 3731 |
| 415 | 20250410 | 141900 | 4311172680 | 8750 | 8760 | 8790 | 8750 | 228 |
| 416 | 20250410 | 141800 | 4309175140 | 8760 | 8770 | 8770 | 8760 | 307 |
| 417 | 20250410 | 141700 | 4306483960 | 8760 | 8760 | 8800 | 8760 | 881 |
| 418 | 20250410 | 141600 | 4298740850 | 8760 | 8760 | 8780 | 8760 | 596 |
| 419 | 20250410 | 141500 | 4293519670 | 8760 | 8760 | 8770 | 8760 | 277 |
| 420 | 20250410 | 141400 | 4291092950 | 8760 | 8750 | 8790 | 8650 | 3990 |
| 421 | 20250410 | 141300 | 4256323530 | 8790 | 8800 | 8880 | 8740 | 15788 |
| 422 | 20250410 | 141200 | 4117200980 | 8810 | 8780 | 8810 | 8780 | 1346 |
| 423 | 20250410 | 141100 | 4105362030 | 8800 | 8750 | 8820 | 8700 | 3205 |
| 424 | 20250410 | 141000 | 4077180410 | 8770 | 8680 | 8770 | 8680 | 1431 |
| 425 | 20250410 | 140900 | 4064688860 | 8680 | 8690 | 8710 | 8670 | 2265 |
| 426 | 20250410 | 140800 | 4045039010 | 8690 | 8720 | 8720 | 8690 | 2001 |
| 427 | 20250410 | 140700 | 4027637070 | 8720 | 8720 | 8720 | 8720 | 440 |
| 428 | 20250410 | 140600 | 4023800270 | 8720 | 8720 | 8730 | 8720 | 875 |
| 429 | 20250410 | 140500 | 4016169070 | 8730 | 8720 | 8730 | 8720 | 611 |
| 430 | 20250410 | 140400 | 4010835180 | 8720 | 8730 | 8730 | 8720 | 227 |
| 431 | 20250410 | 140300 | 4008854340 | 8730 | 8730 | 8730 | 8720 | 564 |
| 432 | 20250410 | 140200 | 4003932700 | 8730 | 8750 | 8750 | 8730 | 639 |
| 433 | 20250410 | 140100 | 3998350510 | 8780 | 8740 | 8800 | 8740 | 2168 |
| 434 | 20250410 | 140000 | 3979330120 | 8750 | 8750 | 8750 | 8750 | 2 |
| 435 | 20250410 | 135900 | 3979312620 | 8730 | 8730 | 8780 | 8730 | 2190 |
| 436 | 20250410 | 135800 | 3960103100 | 8730 | 8700 | 8730 | 8690 | 1002 |
| 437 | 20250410 | 135700 | 3951361850 | 8690 | 8700 | 8720 | 8680 | 764 |
| 438 | 20250410 | 135600 | 3944717110 | 8680 | 8680 | 8720 | 8680 | 721 |
| 439 | 20250410 | 135500 | 3938454590 | 8680 | 8710 | 8720 | 8680 | 1224 |
| 440 | 20250410 | 135400 | 3927807540 | 8710 | 8730 | 8730 | 8710 | 618 |
| 441 | 20250410 | 135300 | 3922415550 | 8730 | 8730 | 8750 | 8730 | 785 |
| 442 | 20250410 | 135200 | 3915558990 | 8720 | 8680 | 8720 | 8670 | 2914 |
| 443 | 20250410 | 135100 | 3890262130 | 8680 | 8720 | 8730 | 8680 | 6292 |
| 444 | 20250410 | 135000 | 3835518150 | 8720 | 8730 | 8740 | 8710 | 682 |
| 445 | 20250410 | 134900 | 3829562720 | 8730 | 8720 | 8730 | 8710 | 909 |
| 446 | 20250410 | 134800 | 3821641530 | 8750 | 8710 | 8750 | 8700 | 2325 |
| 447 | 20250410 | 134700 | 3801401030 | 8710 | 8730 | 8730 | 8710 | 2581 |
| 448 | 20250410 | 134600 | 3778898540 | 8730 | 8800 | 8800 | 8710 | 6246 |
| 449 | 20250410 | 134500 | 3724294980 | 8800 | 8770 | 8800 | 8760 | 3289 |
| 450 | 20250410 | 134400 | 3695410850 | 8790 | 8800 | 8830 | 8760 | 8760 |
| 451 | 20250410 | 134300 | 3618363910 | 8800 | 8750 | 8820 | 8740 | 15684 |
| 452 | 20250410 | 134200 | 3480701720 | 8750 | 8770 | 8860 | 8730 | 26984 |
| 453 | 20250410 | 134100 | 3243614060 | 8780 | 8770 | 8960 | 8680 | 53214 |
| 454 | 20250410 | 134000 | 2773044640 | 8770 | 8610 | 8800 | 8600 | 24655 |
| 455 | 20250410 | 133900 | 2557971150 | 8580 | 8580 | 8620 | 8580 | 2128 |
| 456 | 20250410 | 133800 | 2539637710 | 8600 | 8570 | 8600 | 8570 | 1087 |
| 457 | 20250410 | 133700 | 2530294220 | 8570 | 8570 | 8580 | 8570 | 125 |
| 458 | 20250410 | 133600 | 2529222960 | 8600 | 8600 | 8610 | 8600 | 1504 |
| 459 | 20250410 | 133500 | 2516283560 | 8610 | 8570 | 8610 | 8560 | 91 |
| 460 | 20250410 | 133400 | 2515501550 | 8570 | 8580 | 8580 | 8570 | 183 |
| 461 | 20250410 | 133300 | 2513933220 | 8580 | 8580 | 8580 | 8580 | 6 |
| 462 | 20250410 | 133200 | 2513881740 | 8580 | 8600 | 8600 | 8580 | 597 |
| 463 | 20250410 | 133100 | 2508756620 | 8590 | 8590 | 8590 | 8590 | 2 |
| 464 | 20250410 | 133000 | 2508739440 | 8580 | 8590 | 8610 | 8580 | 321 |
| 465 | 20250410 | 132900 | 2505984350 | 8600 | 8610 | 8610 | 8600 | 165 |
| 466 | 20250410 | 132800 | 2504565050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 467 | 20250410 | 132700 | 2504565050 | 8620 | 8620 | 8620 | 8580 | 168 |
| 468 | 20250410 | 132600 | 2503116930 | 8620 | 8620 | 8620 | 8580 | 114 |
| 469 | 20250410 | 132500 | 2502135650 | 8580 | 8620 | 8620 | 8580 | 5 |
| 470 | 20250410 | 132400 | 2502092590 | 8580 | 8620 | 8625 | 8580 | 186 |
| 471 | 20250410 | 132300 | 2500489325 | 8620 | 8590 | 8620 | 8570 | 973 |
| 472 | 20250410 | 132200 | 2492121615 | 8600 | 8600 | 8600 | 8600 | 6 |
| 473 | 20250410 | 132100 | 2492070015 | 8600 | 8610 | 8610 | 8600 | 1209 |
| 474 | 20250410 | 132000 | 2481666085 | 8600 | 8640 | 8640 | 8600 | 1250 |
| 475 | 20250410 | 131900 | 2470906195 | 8640 | 8590 | 8640 | 8570 | 6253 |
| 476 | 20250410 | 131800 | 2417100115 | 8590 | 8570 | 8590 | 8570 | 990 |
| 477 | 20250410 | 131700 | 2408602285 | 8580 | 8560 | 8580 | 8560 | 567 |
| 478 | 20250410 | 131600 | 2403742325 | 8560 | 8550 | 8560 | 8550 | 1401 |
| 479 | 20250410 | 131500 | 2391753215 | 8550 | 8530 | 8550 | 8530 | 27 |
| 480 | 20250410 | 131400 | 2391522405 | 8530 | 8530 | 8530 | 8530 | 50 |
| 481 | 20250410 | 131300 | 2391095905 | 8530 | 8540 | 8540 | 8530 | 500 |
| 482 | 20250410 | 131200 | 2386830835 | 8540 | 8540 | 8540 | 8540 | 147 |
| 483 | 20250410 | 131100 | 2385575455 | 8550 | 8550 | 8550 | 8550 | 430 |
| 484 | 20250410 | 131000 | 2381898955 | 8550 | 8550 | 8550 | 8550 | 100 |
| 485 | 20250410 | 130900 | 2381043955 | 8550 | 8550 | 8550 | 8550 | 10 |
| 486 | 20250410 | 130800 | 2380958455 | 8550 | 8530 | 8550 | 8520 | 1015 |
| 487 | 20250410 | 130700 | 2372298895 | 8530 | 8530 | 8530 | 8530 | 2 |
| 488 | 20250410 | 130600 | 2372281835 | 8530 | 8530 | 8530 | 8530 | 0 |
| 489 | 20250410 | 130500 | 2372281835 | 8530 | 8520 | 8540 | 8520 | 425 |
| 490 | 20250410 | 130400 | 2368655625 | 8520 | 8520 | 8520 | 8520 | 500 |
| 491 | 20250410 | 130300 | 2364395625 | 8520 | 8530 | 8530 | 8520 | 3 |
| 492 | 20250410 | 130200 | 2364370045 | 8530 | 8530 | 8530 | 8530 | 7 |
| 493 | 20250410 | 130100 | 2364310335 | 8510 | 8510 | 8510 | 8510 | 0 |
| 494 | 20250410 | 130000 | 2364310335 | 8510 | 8510 | 8510 | 8510 | 710 |
| 495 | 20250410 | 125900 | 2358268235 | 8510 | 8510 | 8510 | 8510 | 204 |
| 496 | 20250410 | 125800 | 2356532195 | 8510 | 8510 | 8510 | 8510 | 330 |
| 497 | 20250410 | 125700 | 2353723895 | 8520 | 8540 | 8540 | 8520 | 312 |
| 498 | 20250410 | 125600 | 2351063335 | 8540 | 8540 | 8540 | 8540 | 0 |
| 499 | 20250410 | 125500 | 2351063335 | 8540 | 8530 | 8540 | 8530 | 301 |
| 500 | 20250410 | 125400 | 2348495795 | 8530 | 8540 | 8540 | 8530 | 291 |
| 501 | 20250410 | 125300 | 2346010795 | 8570 | 8570 | 8570 | 8570 | 0 |
| 502 | 20250410 | 125200 | 2346010795 | 8570 | 8520 | 8570 | 8520 | 787 |
| 503 | 20250410 | 125100 | 2339277035 | 8520 | 8530 | 8530 | 8500 | 1102 |
| 504 | 20250410 | 125000 | 2329904985 | 8550 | 8550 | 8550 | 8550 | 48 |
| 505 | 20250410 | 124900 | 2329494585 | 8580 | 8570 | 8580 | 8570 | 50 |
| 506 | 20250410 | 124800 | 2329066025 | 8530 | 8540 | 8570 | 8530 | 3092 |
| 507 | 20250410 | 124700 | 2302634955 | 8540 | 8510 | 8540 | 8510 | 690 |
| 508 | 20250410 | 124600 | 2296748545 | 8520 | 8520 | 8520 | 8520 | 0 |
| 509 | 20250410 | 124500 | 2296748545 | 8520 | 8520 | 8520 | 8520 | 88 |
| 510 | 20250410 | 124400 | 2295998785 | 8510 | 8510 | 8510 | 8510 | 152 |
| 511 | 20250410 | 124300 | 2294705265 | 8510 | 8510 | 8510 | 8510 | 210 |
| 512 | 20250410 | 124200 | 2292918165 | 8510 | 8510 | 8520 | 8510 | 278 |
| 513 | 20250410 | 124100 | 2290552265 | 8510 | 8510 | 8510 | 8510 | 20 |
| 514 | 20250410 | 124000 | 2290382065 | 8510 | 8500 | 8510 | 8500 | 383 |
| 515 | 20250410 | 123900 | 2287125045 | 8500 | 8500 | 8500 | 8500 | 224 |
| 516 | 20250410 | 123800 | 2285221045 | 8500 | 8530 | 8530 | 8500 | 301 |
| 517 | 20250410 | 123700 | 2282662515 | 8500 | 8490 | 8530 | 8490 | 2501 |
| 518 | 20250410 | 123600 | 2261423985 | 8490 | 8500 | 8530 | 8490 | 531 |
| 519 | 20250410 | 123500 | 2256914755 | 8530 | 8510 | 8530 | 8490 | 3594 |
| 520 | 20250410 | 123400 | 2226354545 | 8510 | 8520 | 8520 | 8510 | 804 |
| 521 | 20250410 | 123300 | 2219512225 | 8520 | 8530 | 8530 | 8520 | 281 |
| 522 | 20250410 | 123200 | 2217117795 | 8530 | 8530 | 8530 | 8530 | 446 |
| 523 | 20250410 | 123100 | 2213313415 | 8540 | 8530 | 8540 | 8530 | 66 |
| 524 | 20250410 | 123000 | 2212750275 | 8540 | 8550 | 8550 | 8540 | 722 |
| 525 | 20250410 | 122900 | 2206583335 | 8550 | 8550 | 8550 | 8550 | 1 |
| 526 | 20250410 | 122800 | 2206574785 | 8550 | 8550 | 8550 | 8550 | 10 |
| 527 | 20250410 | 122700 | 2206489285 | 8550 | 8550 | 8550 | 8550 | 0 |
| 528 | 20250410 | 122600 | 2206489285 | 8550 | 8550 | 8550 | 8550 | 147 |
| 529 | 20250410 | 122500 | 2205232435 | 8530 | 8540 | 8550 | 8530 | 1071 |
| 530 | 20250410 | 122400 | 2196086095 | 8540 | 8550 | 8550 | 8540 | 511 |
| 531 | 20250410 | 122300 | 2191717055 | 8560 | 8560 | 8560 | 8560 | 583 |
| 532 | 20250410 | 122200 | 2186726575 | 8560 | 8570 | 8580 | 8560 | 191 |
| 533 | 20250410 | 122100 | 2185089925 | 8570 | 8560 | 8580 | 8560 | 3 |
| 534 | 20250410 | 122000 | 2185064215 | 8570 | 8590 | 8590 | 8570 | 307 |
| 535 | 20250410 | 121900 | 2182433125 | 8590 | 8600 | 8600 | 8570 | 416 |
| 536 | 20250410 | 121800 | 2178863265 | 8600 | 8600 | 8600 | 8580 | 26 |
| 537 | 20250410 | 121700 | 2178639685 | 8570 | 8600 | 8600 | 8570 | 2 |
| 538 | 20250410 | 121600 | 2178622515 | 8560 | 8580 | 8600 | 8560 | 311 |
| 539 | 20250410 | 121500 | 2175955045 | 8580 | 8590 | 8590 | 8580 | 7 |
| 540 | 20250410 | 121400 | 2175894925 | 8580 | 8560 | 8580 | 8560 | 43 |
| 541 | 20250410 | 121300 | 2175526025 | 8570 | 8570 | 8570 | 8570 | 201 |
| 542 | 20250410 | 121200 | 2173803455 | 8560 | 8580 | 8580 | 8560 | 707 |
| 543 | 20250410 | 121100 | 2167739505 | 8570 | 8580 | 8580 | 8560 | 104 |
| 544 | 20250410 | 121000 | 2166847745 | 8580 | 8580 | 8580 | 8580 | 100 |
| 545 | 20250410 | 120900 | 2165989745 | 8540 | 8540 | 8540 | 8540 | 0 |
| 546 | 20250410 | 120800 | 2165989745 | 8540 | 8540 | 8540 | 8540 | 1 |
| 547 | 20250410 | 120700 | 2165981205 | 8590 | 8560 | 8590 | 8530 | 1861 |
| 548 | 20250410 | 120600 | 2150082635 | 8550 | 8590 | 8590 | 8550 | 177 |
| 549 | 20250410 | 120500 | 2148565975 | 8590 | 8600 | 8600 | 8590 | 329 |
| 550 | 20250410 | 120400 | 2145737135 | 8630 | 8630 | 8630 | 8630 | 397 |
| 551 | 20250410 | 120300 | 2142311025 | 8630 | 8580 | 8630 | 8580 | 1746 |
| 552 | 20250410 | 120200 | 2127279255 | 8590 | 8600 | 8600 | 8590 | 1462 |
| 553 | 20250410 | 120100 | 2114706085 | 8590 | 8560 | 8590 | 8560 | 1165 |
| 554 | 20250410 | 120000 | 2104703875 | 8550 | 8560 | 8560 | 8550 | 693 |
| 555 | 20250410 | 115900 | 2098778695 | 8550 | 8560 | 8560 | 8550 | 407 |
| 556 | 20250410 | 115800 | 2095294885 | 8570 | 8570 | 8570 | 8570 | 3 |
| 557 | 20250410 | 115700 | 2095269175 | 8580 | 8580 | 8580 | 8580 | 70 |
| 558 | 20250410 | 115600 | 2094668575 | 8570 | 8570 | 8570 | 8570 | 70 |
| 559 | 20250410 | 115500 | 2094068675 | 8570 | 8570 | 8570 | 8570 | 10 |
| 560 | 20250410 | 115400 | 2093982975 | 8580 | 8580 | 8580 | 8580 | 200 |
| 561 | 20250410 | 115300 | 2092266975 | 8580 | 8580 | 8580 | 8580 | 0 |
| 562 | 20250410 | 115200 | 2092266975 | 8580 | 8590 | 8590 | 8580 | 861 |
| 563 | 20250410 | 115100 | 2084877255 | 8590 | 8570 | 8590 | 8570 | 1224 |
| 564 | 20250410 | 115000 | 2074364725 | 8570 | 8570 | 8570 | 8560 | 804 |
| 565 | 20250410 | 114900 | 2067475305 | 8570 | 8570 | 8580 | 8570 | 417 |
| 566 | 20250410 | 114800 | 2063901605 | 8580 | 8580 | 8580 | 8580 | 5 |
| 567 | 20250410 | 114700 | 2063858705 | 8580 | 8580 | 8580 | 8580 | 500 |
| 568 | 20250410 | 114600 | 2059568705 | 8590 | 8590 | 8590 | 8590 | 110 |
| 569 | 20250410 | 114500 | 2058623805 | 8600 | 8590 | 8600 | 8590 | 160 |
| 570 | 20250410 | 114400 | 2057248405 | 8590 | 8580 | 8590 | 8580 | 100 |
| 571 | 20250410 | 114300 | 2056390395 | 8600 | 8590 | 8600 | 8590 | 56 |
| 572 | 20250410 | 114200 | 2055908835 | 8570 | 8590 | 8600 | 8570 | 864 |
| 573 | 20250410 | 114100 | 2048497805 | 8590 | 8590 | 8590 | 8590 | 42 |
| 574 | 20250410 | 114000 | 2048137025 | 8580 | 8580 | 8580 | 8580 | 522 |
| 575 | 20250410 | 113900 | 2043658265 | 8580 | 8580 | 8580 | 8580 | 2 |
| 576 | 20250410 | 113800 | 2043641105 | 8580 | 8570 | 8580 | 8570 | 246 |
| 577 | 20250410 | 113700 | 2041532585 | 8550 | 8560 | 8560 | 8550 | 150 |
| 578 | 20250410 | 113600 | 2040248805 | 8560 | 8560 | 8560 | 8560 | 271 |
| 579 | 20250410 | 113500 | 2037929045 | 8560 | 8560 | 8580 | 8560 | 323 |
| 580 | 20250410 | 113400 | 2035164055 | 8560 | 8570 | 8570 | 8560 | 693 |
| 581 | 20250410 | 113300 | 2029231005 | 8570 | 8550 | 8570 | 8540 | 119 |
| 582 | 20250410 | 113200 | 2028214085 | 8540 | 8540 | 8560 | 8540 | 1211 |
| 583 | 20250410 | 113100 | 2017854385 | 8550 | 8570 | 8650 | 8540 | 8227 |
| 584 | 20250410 | 113000 | 1947047405 | 8570 | 8570 | 8570 | 8570 | 102 |
| 585 | 20250410 | 112900 | 1946173265 | 8580 | 8580 | 8580 | 8580 | 1 |
| 586 | 20250410 | 112800 | 1946164685 | 8540 | 8570 | 8570 | 8540 | 399 |
| 587 | 20250410 | 112700 | 1942747985 | 8570 | 8570 | 8570 | 8570 | 257 |
| 588 | 20250410 | 112600 | 1940545495 | 8550 | 8550 | 8550 | 8550 | 500 |
| 589 | 20250410 | 112500 | 1936270495 | 8550 | 8530 | 8550 | 8530 | 516 |
| 590 | 20250410 | 112400 | 1931868795 | 8530 | 8550 | 8550 | 8530 | 101 |
| 591 | 20250410 | 112300 | 1931007245 | 8550 | 8540 | 8590 | 8530 | 650 |
| 592 | 20250410 | 112200 | 1925440455 | 8530 | 8570 | 8570 | 8520 | 5101 |
| 593 | 20250410 | 112100 | 1881962625 | 8570 | 8580 | 8580 | 8570 | 204 |
| 594 | 20250410 | 112000 | 1880214195 | 8580 | 8600 | 8600 | 8580 | 604 |
| 595 | 20250410 | 111900 | 1875026535 | 8600 | 8550 | 8600 | 8550 | 4155 |
| 596 | 20250410 | 111800 | 1839352435 | 8550 | 8560 | 8560 | 8550 | 188 |
| 597 | 20250410 | 111700 | 1837745015 | 8570 | 8560 | 8570 | 8560 | 508 |
| 598 | 20250410 | 111600 | 1833391685 | 8560 | 8530 | 8560 | 8530 | 1879 |
| 599 | 20250410 | 111500 | 1817330885 | 8520 | 8520 | 8520 | 8510 | 511 |
| 600 | 20250410 | 111400 | 1812977215 | 8520 | 8540 | 8540 | 8520 | 245 |
| 601 | 20250410 | 111300 | 1810887315 | 8540 | 8540 | 8540 | 8540 | 1 |
| 602 | 20250410 | 111200 | 1810878775 | 8520 | 8520 | 8520 | 8520 | 299 |
| 603 | 20250410 | 111100 | 1808331295 | 8520 | 8520 | 8520 | 8520 | 270 |
| 604 | 20250410 | 111000 | 1806030895 | 8520 | 8520 | 8520 | 8520 | 1 |
| 605 | 20250410 | 110900 | 1806022375 | 8510 | 8510 | 8510 | 8510 | 182 |
| 606 | 20250410 | 110800 | 1804473555 | 8520 | 8520 | 8520 | 8510 | 225 |
| 607 | 20250410 | 110700 | 1802558765 | 8520 | 8510 | 8520 | 8510 | 809 |
| 608 | 20250410 | 110600 | 1795672105 | 8510 | 8540 | 8540 | 8510 | 2 |
| 609 | 20250410 | 110500 | 1795655055 | 8540 | 8540 | 8540 | 8540 | 5 |
| 610 | 20250410 | 110400 | 1795612355 | 8540 | 8540 | 8540 | 8540 | 109 |
| 611 | 20250410 | 110300 | 1794681495 | 8540 | 8540 | 8540 | 8540 | 150 |
| 612 | 20250410 | 110200 | 1793400495 | 8540 | 8540 | 8540 | 8540 | 28 |
| 613 | 20250410 | 110100 | 1793161375 | 8540 | 8540 | 8540 | 8540 | 60 |
| 614 | 20250410 | 110000 | 1792648975 | 8540 | 8540 | 8540 | 8490 | 2645 |
| 615 | 20250410 | 105900 | 1770163485 | 8540 | 8540 | 8540 | 8540 | 100 |
| 616 | 20250410 | 105800 | 1769309485 | 8540 | 8540 | 8540 | 8540 | 5 |
| 617 | 20250410 | 105700 | 1769266785 | 8540 | 8540 | 8540 | 8540 | 0 |
| 618 | 20250410 | 105600 | 1769266785 | 8540 | 8540 | 8540 | 8540 | 300 |
| 619 | 20250410 | 105500 | 1766704785 | 8540 | 8500 | 8540 | 8500 | 458 |
| 620 | 20250410 | 105400 | 1762794725 | 8510 | 8500 | 8510 | 8500 | 372 |
| 621 | 20250410 | 105300 | 1759629075 | 8500 | 8500 | 8500 | 8500 | 476 |
| 622 | 20250410 | 105200 | 1755583075 | 8490 | 8490 | 8490 | 8490 | 71 |
| 623 | 20250410 | 105100 | 1754980285 | 8490 | 8500 | 8500 | 8490 | 2951 |
| 624 | 20250410 | 105000 | 1729924275 | 8500 | 8500 | 8500 | 8500 | 22 |
| 625 | 20250410 | 104900 | 1729737275 | 8500 | 8500 | 8500 | 8500 | 0 |
| 626 | 20250410 | 104800 | 1729737275 | 8500 | 8500 | 8500 | 8500 | 762 |
| 627 | 20250410 | 104700 | 1723260275 | 8500 | 8500 | 8500 | 8500 | 359 |
| 628 | 20250410 | 104600 | 1720208775 | 8500 | 8500 | 8500 | 8500 | 23 |
| 629 | 20250410 | 104500 | 1720013275 | 8510 | 8510 | 8510 | 8510 | 231 |
| 630 | 20250410 | 104400 | 1718047465 | 8510 | 8510 | 8510 | 8510 | 1109 |
| 631 | 20250410 | 104300 | 1708609875 | 8540 | 8540 | 8540 | 8540 | 0 |
| 632 | 20250410 | 104200 | 1708609875 | 8540 | 8540 | 8540 | 8540 | 200 |
| 633 | 20250410 | 104100 | 1706901875 | 8540 | 8510 | 8540 | 8510 | 2 |
| 634 | 20250410 | 104000 | 1706884825 | 8520 | 8510 | 8520 | 8500 | 466 |
| 635 | 20250410 | 103900 | 1702921445 | 8500 | 8500 | 8500 | 8500 | 113 |
| 636 | 20250410 | 103800 | 1701960945 | 8520 | 8520 | 8520 | 8520 | 0 |
| 637 | 20250410 | 103700 | 1701960945 | 8520 | 8520 | 8520 | 8520 | 0 |
| 638 | 20250410 | 103600 | 1701960945 | 8520 | 8510 | 8520 | 8500 | 267 |
| 639 | 20250410 | 103500 | 1699691305 | 8500 | 8510 | 8510 | 8500 | 270 |
| 640 | 20250410 | 103400 | 1697395185 | 8515 | 8515 | 8515 | 8515 | 32 |
| 641 | 20250410 | 103300 | 1697122705 | 8520 | 8520 | 8520 | 8520 | 2 |
| 642 | 20250410 | 103200 | 1697105665 | 8510 | 8510 | 8510 | 8510 | 0 |
| 643 | 20250410 | 103100 | 1697105665 | 8510 | 8500 | 8510 | 8500 | 278 |
| 644 | 20250410 | 103000 | 1694742645 | 8500 | 8510 | 8510 | 8500 | 141 |
| 645 | 20250410 | 102900 | 1693543465 | 8510 | 8510 | 8510 | 8510 | 88 |
| 646 | 20250410 | 102800 | 1692794585 | 8540 | 8530 | 8540 | 8530 | 711 |
| 647 | 20250410 | 102700 | 1686722675 | 8520 | 8520 | 8520 | 8520 | 0 |
| 648 | 20250410 | 102600 | 1686722675 | 8520 | 8490 | 8520 | 8490 | 882 |
| 649 | 20250410 | 102500 | 1679218495 | 8470 | 8490 | 8490 | 8470 | 123 |
| 650 | 20250410 | 102400 | 1678174245 | 8500 | 8510 | 8510 | 8470 | 685 |
| 651 | 20250410 | 102300 | 1672353875 | 8500 | 8480 | 8500 | 8470 | 3956 |
| 652 | 20250410 | 102200 | 1638806935 | 8470 | 8470 | 8470 | 8470 | 249 |
| 653 | 20250410 | 102100 | 1636697905 | 8470 | 8470 | 8470 | 8470 | 1097 |
| 654 | 20250410 | 102000 | 1627406315 | 8460 | 8470 | 8480 | 8460 | 1201 |
| 655 | 20250410 | 101900 | 1617233515 | 8470 | 8480 | 8510 | 8470 | 1336 |
| 656 | 20250410 | 101800 | 1605910795 | 8480 | 8470 | 8480 | 8470 | 2246 |
| 657 | 20250410 | 101700 | 1586885735 | 8470 | 8490 | 8490 | 8470 | 64 |
| 658 | 20250410 | 101600 | 1586343195 | 8490 | 8490 | 8490 | 8490 | 10 |
| 659 | 20250410 | 101500 | 1586258295 | 8490 | 8480 | 8490 | 8480 | 1510 |
| 660 | 20250410 | 101400 | 1573453395 | 8490 | 8500 | 8500 | 8490 | 1557 |
| 661 | 20250410 | 101300 | 1560231695 | 8490 | 8500 | 8510 | 8490 | 511 |
| 662 | 20250410 | 101200 | 1555892065 | 8510 | 8500 | 8510 | 8500 | 2 |
| 663 | 20250410 | 101100 | 1555875055 | 8500 | 8500 | 8500 | 8500 | 71 |
| 664 | 20250410 | 101000 | 1555271555 | 8490 | 8500 | 8500 | 8490 | 695 |
| 665 | 20250410 | 100900 | 1549365905 | 8500 | 8520 | 8520 | 8500 | 1461 |
| 666 | 20250410 | 100800 | 1536940475 | 8520 | 8530 | 8530 | 8520 | 405 |
| 667 | 20250410 | 100700 | 1533488575 | 8530 | 8530 | 8530 | 8530 | 16 |
| 668 | 20250410 | 100600 | 1533352095 | 8520 | 8500 | 8520 | 8500 | 529 |
| 669 | 20250410 | 100500 | 1528849485 | 8500 | 8500 | 8500 | 8490 | 235 |
| 670 | 20250410 | 100400 | 1526854125 | 8490 | 8490 | 8490 | 8490 | 20 |
| 671 | 20250410 | 100300 | 1526684325 | 8490 | 8500 | 8520 | 8480 | 1622 |
| 672 | 20250410 | 100200 | 1512915215 | 8500 | 8500 | 8500 | 8500 | 0 |
| 673 | 20250410 | 100100 | 1512915215 | 8500 | 8490 | 8500 | 8490 | 125 |
| 674 | 20250410 | 100000 | 1511853605 | 8490 | 8500 | 8500 | 8490 | 305 |
| 675 | 20250410 | 095900 | 1509261935 | 8500 | 8500 | 8500 | 8500 | 15 |
| 676 | 20250410 | 095800 | 1509134435 | 8500 | 8500 | 8500 | 8500 | 533 |
| 677 | 20250410 | 095700 | 1504603935 | 8500 | 8520 | 8520 | 8500 | 310 |
| 678 | 20250410 | 095600 | 1501965985 | 8530 | 8530 | 8540 | 8530 | 337 |
| 679 | 20250410 | 095500 | 1499088375 | 8540 | 8540 | 8540 | 8540 | 0 |
| 680 | 20250410 | 095400 | 1499088375 | 8540 | 8500 | 8540 | 8500 | 489 |
| 681 | 20250410 | 095300 | 1494913125 | 8490 | 8500 | 8540 | 8490 | 4432 |
| 682 | 20250410 | 095200 | 1457229695 | 8520 | 8490 | 8520 | 8490 | 479 |
| 683 | 20250410 | 095100 | 1453157905 | 8490 | 8480 | 8490 | 8480 | 303 |
| 684 | 20250410 | 095000 | 1450587425 | 8470 | 8480 | 8480 | 8470 | 865 |
| 685 | 20250410 | 094900 | 1443255525 | 8490 | 8540 | 8540 | 8480 | 4207 |
| 686 | 20250410 | 094800 | 1407492065 | 8540 | 8550 | 8560 | 8540 | 815 |
| 687 | 20250410 | 094700 | 1400527915 | 8540 | 8560 | 8560 | 8540 | 1009 |
| 688 | 20250410 | 094600 | 1391893305 | 8540 | 8530 | 8550 | 8510 | 985 |
| 689 | 20250410 | 094500 | 1383488215 | 8510 | 8540 | 8540 | 8510 | 245 |
| 690 | 20250410 | 094400 | 1381395945 | 8530 | 8500 | 8530 | 8500 | 299 |
| 691 | 20250410 | 094300 | 1378850895 | 8500 | 8520 | 8520 | 8500 | 420 |
| 692 | 20250410 | 094200 | 1375278665 | 8540 | 8540 | 8540 | 8540 | 5 |
| 693 | 20250410 | 094100 | 1375235965 | 8540 | 8560 | 8560 | 8540 | 55 |
| 694 | 20250410 | 094000 | 1374766225 | 8560 | 8550 | 8560 | 8550 | 40 |
| 695 | 20250410 | 093900 | 1374424125 | 8550 | 8500 | 8550 | 8500 | 2281 |
| 696 | 20250410 | 093800 | 1354987745 | 8540 | 8520 | 8540 | 8500 | 927 |
| 697 | 20250410 | 093700 | 1347097475 | 8530 | 8540 | 8540 | 8530 | 811 |
| 698 | 20250410 | 093600 | 1340179545 | 8530 | 8550 | 8570 | 8530 | 1105 |
| 699 | 20250410 | 093500 | 1330716545 | 8540 | 8540 | 8540 | 8540 | 100 |
| 700 | 20250410 | 093400 | 1329862545 | 8540 | 8540 | 8540 | 8520 | 394 |
| 701 | 20250410 | 093300 | 1326503205 | 8520 | 8550 | 8560 | 8500 | 4533 |
| 702 | 20250410 | 093200 | 1287848495 | 8550 | 8580 | 8580 | 8550 | 719 |
| 703 | 20250410 | 093100 | 1281684865 | 8560 | 8550 | 8600 | 8550 | 3364 |
| 704 | 20250410 | 093000 | 1252885785 | 8560 | 8600 | 8600 | 8550 | 3466 |
| 705 | 20250410 | 092900 | 1223207485 | 8580 | 8610 | 8610 | 8580 | 560 |
| 706 | 20250410 | 092800 | 1218401725 | 8610 | 8580 | 8610 | 8580 | 299 |
| 707 | 20250410 | 092700 | 1215835275 | 8580 | 8580 | 8610 | 8570 | 2053 |
| 708 | 20250410 | 092600 | 1198232955 | 8570 | 8580 | 8580 | 8570 | 704 |
| 709 | 20250410 | 092500 | 1192197645 | 8570 | 8620 | 8630 | 8570 | 901 |
| 710 | 20250410 | 092400 | 1184458445 | 8630 | 8640 | 8660 | 8620 | 800 |
| 711 | 20250410 | 092300 | 1177540185 | 8630 | 8580 | 8630 | 8570 | 1253 |
| 712 | 20250410 | 092200 | 1166783095 | 8580 | 8620 | 8620 | 8580 | 707 |
| 713 | 20250410 | 092100 | 1160703925 | 8620 | 8630 | 8640 | 8620 | 886 |
| 714 | 20250410 | 092000 | 1153057745 | 8630 | 8640 | 8640 | 8630 | 1203 |
| 715 | 20250410 | 091900 | 1142668205 | 8640 | 8670 | 8680 | 8630 | 575 |
| 716 | 20250410 | 091800 | 1137699425 | 8670 | 8620 | 8680 | 8620 | 851 |
| 717 | 20250410 | 091700 | 1130330875 | 8590 | 8630 | 8640 | 8590 | 3554 |
| 718 | 20250410 | 091600 | 1099702615 | 8620 | 8720 | 8720 | 8620 | 1984 |
| 719 | 20250410 | 091500 | 1082491635 | 8720 | 8660 | 8730 | 8650 | 4255 |
| 720 | 20250410 | 091400 | 1045445845 | 8650 | 8710 | 8710 | 8650 | 1362 |
| 721 | 20250410 | 091300 | 1033638255 | 8690 | 8720 | 8750 | 8690 | 3272 |
| 722 | 20250410 | 091200 | 1005079885 | 8720 | 8700 | 8740 | 8590 | 7277 |
| 723 | 20250410 | 091100 | 941754135 | 8700 | 8540 | 8710 | 8540 | 5646 |
| 724 | 20250410 | 091000 | 892994445 | 8540 | 8560 | 8560 | 8460 | 13197 |
| 725 | 20250410 | 090900 | 780844085 | 8560 | 8560 | 8570 | 8560 | 1140 |
| 726 | 20250410 | 090800 | 771084055 | 8560 | 8570 | 8600 | 8550 | 3209 |
| 727 | 20250410 | 090700 | 743581975 | 8570 | 8640 | 8640 | 8570 | 12545 |
| 728 | 20250410 | 090600 | 635573295 | 8640 | 8650 | 8660 | 8640 | 5661 |
| 729 | 20250410 | 090500 | 586611185 | 8660 | 8660 | 8670 | 8650 | 2386 |
| 730 | 20250410 | 090400 | 565951795 | 8660 | 8720 | 8720 | 8650 | 4395 |
| 731 | 20250410 | 090300 | 527818195 | 8720 | 8660 | 8770 | 8650 | 5699 |
| 732 | 20250410 | 090200 | 478135425 | 8650 | 8700 | 8730 | 8650 | 4957 |
| 733 | 20250410 | 090100 | 435149955 | 8690 | 8670 | 8800 | 8640 | 13310 |
| 734 | 20250410 | 090000 | 318957610 | 8670 | 8670 | 8700 | 8620 | 36829 |