57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161344 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 0 | 100 | 0 | 1 | 0 | 3430000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3321 | 20240426 | -100.00 | 1964 | 20241209 | -100.00 | 2545 | -100.00 | 20250131 | 2100 | -100.00 | 20250103 | 3100 | 0.00 | 20240905 | 1964 | 0.00 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 151350 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 0 | 100 | 0 | 1 | 0 | 3430000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3321 | 20240426 | -100.00 | 1964 | 20241209 | -100.00 | 2545 | -100.00 | 20250131 | 2100 | -100.00 | 20250103 | 3100 | 0.00 | 20240905 | 1964 | 0.00 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 141351 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 0 | 100 | 0 | 1 | 0 | 3430000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3321 | 20240426 | -100.00 | 1964 | 20241209 | -100.00 | 2545 | -100.00 | 20250131 | 2100 | -100.00 | 20250103 | 3100 | 0.00 | 20240905 | 1964 | 0.00 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 131343 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 0 | 100 | 0 | 1 | 0 | 3430000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3321 | 20240426 | -100.00 | 1964 | 20241209 | -100.00 | 2545 | -100.00 | 20250131 | 2100 | -100.00 | 20250103 | 3100 | 0.00 | 20240905 | 1964 | 0.00 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 121336 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 0 | 100 | 0 | 1 | 0 | 3430000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3321 | 20240426 | -100.00 | 1964 | 20241209 | -100.00 | 2545 | -100.00 | 20250131 | 2100 | -100.00 | 20250103 | 3100 | 0.00 | 20240905 | 1964 | 0.00 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 111341 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 0 | 100 | 0 | 1 | 0 | 3430000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3321 | 20240426 | -100.00 | 1964 | 20241209 | -100.00 | 2545 | -100.00 | 20250131 | 2100 | -100.00 | 20250103 | 3100 | 0.00 | 20240905 | 1964 | 0.00 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 101340 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 0 | 100 | 0 | 1 | 0 | 3430000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3321 | 20240426 | -100.00 | 1964 | 20241209 | -100.00 | 2545 | -100.00 | 20250131 | 2100 | -100.00 | 20250103 | 3100 | 0.00 | 20240905 | 1964 | 0.00 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 091345 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 0 | 100 | 0 | 1 | 0 | 3430000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3321 | 20240426 | -100.00 | 1964 | 20241209 | -100.00 | 2545 | -100.00 | 20250131 | 2100 | -100.00 | 20250103 | 3100 | 0.00 | 20240905 | 1964 | 0.00 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 161327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101413 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091435 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151335 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.13 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.21 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.21 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.21 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.21 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.21 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.21 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.21 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 2310 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.21 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2583 | 2446 | 2378 | 2241 | 2173 | 2412 | 2207 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2583 | 2446 | 2378 | 2241 | 2173 | 2412 | 2207 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2583 | 2446 | 2378 | 2241 | 2173 | 2412 | 2207 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2583 | 2446 | 2378 | 2241 | 2173 | 2412 | 2207 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2583 | 2446 | 2378 | 2241 | 2173 | 2412 | 2207 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2583 | 2446 | 2378 | 2241 | 2173 | 2412 | 2207 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2583 | 2446 | 2378 | 2241 | 2173 | 2412 | 2207 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3000 | 1620 | 2310 | 0.00 | 1.65 | 0 | 0 | 2583 | 2446 | 2378 | 2241 | 2173 | 2412 | 2207 | 3 | 690 | 100 | 0 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 0.00 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 56473 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2310 | -150 | 5 | -6.10 | 755574980 | 313674 | 204.03 | 2480 | 2515 | 2310 | 3195 | 1725 | 2460 | 2411.67 | 1.82 | 0 | -6069 | 2516 | 2487 | 2441 | 2412 | 2366 | 2502 | 2427 | 3 | 735 | 100 | 1620 | 5 | 1 | 3430000 | 79 | 144.38 | 1.19 | 12 | 9.15 | 16.00 | 1938.00 | 3321 | 20240426 | -30.44 | 1964 | 20241209 | 17.62 | 2545 | -9.23 | 20250131 | 2100 | 10.00 | 20250103 | 3100 | -25.48 | 20240905 | 1964 | 17.62 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 62542 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2380 | -80 | 5 | -3.25 | 584158700 | 240310 | 156.31 | 2480 | 2515 | 2370 | 3195 | 1725 | 2460 | 2430.85 | 1.82 | 0 | -2854 | 2516 | 2487 | 2441 | 2412 | 2366 | 2502 | 2427 | 3 | 735 | 100 | 1620 | 5 | 1 | 3430000 | 82 | 148.75 | 1.23 | 12 | 7.01 | 16.00 | 1938.00 | 3321 | 20240426 | -28.33 | 1964 | 20241209 | 21.18 | 2545 | -6.48 | 20250131 | 2100 | 13.33 | 20250103 | 3100 | -23.23 | 20240905 | 1964 | 21.18 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 62542 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2455 | -5 | 5 | -0.20 | 455426440 | 186797 | 121.50 | 2480 | 2515 | 2370 | 3195 | 1725 | 2460 | 2438.08 | 1.82 | 0 | -5573 | 2516 | 2487 | 2441 | 2412 | 2366 | 2502 | 2427 | 3 | 735 | 100 | 1620 | 5 | 1 | 3430000 | 84 | 153.44 | 1.27 | 12 | 5.45 | 16.00 | 1938.00 | 3321 | 20240426 | -26.08 | 1964 | 20241209 | 25.00 | 2545 | -3.54 | 20250131 | 2100 | 16.90 | 20250103 | 3100 | -20.81 | 20240905 | 1964 | 25.00 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 62542 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2380 | -80 | 5 | -3.25 | 283660345 | 116209 | 75.59 | 2480 | 2515 | 2370 | 3195 | 1725 | 2460 | 2440.95 | 1.82 | 0 | -339 | 2516 | 2487 | 2441 | 2412 | 2366 | 2502 | 2427 | 3 | 735 | 100 | 1620 | 5 | 1 | 3430000 | 82 | 148.75 | 1.23 | 12 | 3.39 | 16.00 | 1938.00 | 3321 | 20240426 | -28.33 | 1964 | 20241209 | 21.18 | 2545 | -6.48 | 20250131 | 2100 | 13.33 | 20250103 | 3100 | -23.23 | 20240905 | 1964 | 21.18 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 62542 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | -60 | 5 | -2.44 | 203573715 | 82650 | 53.76 | 2480 | 2515 | 2375 | 3195 | 1725 | 2460 | 2463.08 | 1.82 | 0 | 6325 | 2516 | 2487 | 2441 | 2412 | 2366 | 2502 | 2427 | 3 | 735 | 100 | 1620 | 5 | 1 | 3430000 | 82 | 150.00 | 1.24 | 12 | 2.41 | 16.00 | 1938.00 | 3321 | 20240426 | -27.73 | 1964 | 20241209 | 22.20 | 2545 | -5.70 | 20250131 | 2100 | 14.29 | 20250103 | 3100 | -22.58 | 20240905 | 1964 | 22.20 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 62542 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2445 | -15 | 5 | -0.61 | 141888870 | 57096 | 37.14 | 2480 | 2515 | 2440 | 3195 | 1725 | 2460 | 2485.09 | 1.82 | 0 | 5624 | 2516 | 2487 | 2441 | 2412 | 2366 | 2502 | 2427 | 3 | 735 | 100 | 1620 | 5 | 1 | 3430000 | 84 | 152.81 | 1.26 | 12 | 1.66 | 16.00 | 1938.00 | 3321 | 20240426 | -26.38 | 1964 | 20241209 | 24.49 | 2545 | -3.93 | 20250131 | 2100 | 16.43 | 20250103 | 3100 | -21.13 | 20240905 | 1964 | 24.49 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 62542 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2500 | 40 | 2 | 1.63 | 94097305 | 37728 | 24.54 | 2480 | 2515 | 2460 | 3195 | 1725 | 2460 | 2494.10 | 1.82 | 0 | 3132 | 2516 | 2487 | 2441 | 2412 | 2366 | 2502 | 2427 | 3 | 735 | 100 | 1620 | 5 | 1 | 3430000 | 86 | 156.25 | 1.29 | 12 | 1.10 | 16.00 | 1938.00 | 3321 | 20240426 | -24.72 | 1964 | 20241209 | 27.29 | 2545 | -1.77 | 20250131 | 2100 | 19.05 | 20250103 | 3100 | -19.35 | 20240905 | 1964 | 27.29 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 62542 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2475 | 15 | 2 | 0.61 | 4767835 | 1926 | 1.25 | 2480 | 2480 | 2460 | 3195 | 1725 | 2460 | 2475.51 | 1.82 | 0 | -50 | 2516 | 2487 | 2441 | 2412 | 2366 | 2502 | 2427 | 3 | 735 | 100 | 1620 | 5 | 1 | 3430000 | 85 | 154.69 | 1.28 | 12 | 0.06 | 16.00 | 1938.00 | 3321 | 20240426 | -25.47 | 1964 | 20241209 | 26.02 | 2545 | -2.75 | 20250131 | 2100 | 17.86 | 20250103 | 3100 | -20.16 | 20240905 | 1964 | 26.02 | 20241209 | 0.33 | N | 413600 | 100 | 3 억 | 62542 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2460 | 40 | 2 | 1.65 | 373695575 | 153739 | 123.49 | 2450 | 2470 | 2395 | 3145 | 1695 | 2420 | 2430.71 | 1.24 | 0 | 20042 | 2493 | 2456 | 2383 | 2346 | 2273 | 2475 | 2365 | 3 | 725 | 100 | 1590 | 5 | 1 | 3430000 | 84 | 153.75 | 1.27 | 12 | 4.48 | 16.00 | 1938.00 | 3321 | 20240426 | -25.93 | 1964 | 20241209 | 25.25 | 2545 | -3.34 | 20250131 | 2100 | 17.14 | 20250103 | 3100 | -20.65 | 20240905 | 1964 | 25.25 | 20241209 | 0.31 | N | 413600 | 100 | 3 억 | 42500 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2470 | 50 | 2 | 2.07 | 355989280 | 146496 | 117.67 | 2450 | 2470 | 2395 | 3145 | 1695 | 2420 | 2430.03 | 1.24 | 0 | 20509 | 2493 | 2456 | 2383 | 2346 | 2273 | 2475 | 2365 | 3 | 725 | 100 | 1590 | 5 | 1 | 3430000 | 85 | 154.38 | 1.27 | 12 | 4.27 | 16.00 | 1938.00 | 3321 | 20240426 | -25.62 | 1964 | 20241209 | 25.76 | 2545 | -2.95 | 20250131 | 2100 | 17.62 | 20250103 | 3100 | -20.32 | 20240905 | 1964 | 25.76 | 20241209 | 0.31 | N | 413600 | 100 | 3 억 | 42500 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2445 | 25 | 2 | 1.03 | 324512560 | 133638 | 107.34 | 2450 | 2470 | 2395 | 3145 | 1695 | 2420 | 2428.30 | 1.24 | 0 | 18208 | 2493 | 2456 | 2383 | 2346 | 2273 | 2475 | 2365 | 3 | 725 | 100 | 1590 | 5 | 1 | 3430000 | 84 | 152.81 | 1.26 | 12 | 3.90 | 16.00 | 1938.00 | 3321 | 20240426 | -26.38 | 1964 | 20241209 | 24.49 | 2545 | -3.93 | 20250131 | 2100 | 16.43 | 20250103 | 3100 | -21.13 | 20240905 | 1964 | 24.49 | 20241209 | 0.31 | N | 413600 | 100 | 3 억 | 42500 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2450 | 30 | 2 | 1.24 | 314067345 | 129361 | 103.90 | 2450 | 2470 | 2395 | 3145 | 1695 | 2420 | 2427.84 | 1.24 | 0 | 17730 | 2493 | 2456 | 2383 | 2346 | 2273 | 2475 | 2365 | 3 | 725 | 100 | 1590 | 5 | 1 | 3430000 | 84 | 153.12 | 1.26 | 12 | 3.77 | 16.00 | 1938.00 | 3321 | 20240426 | -26.23 | 1964 | 20241209 | 24.75 | 2545 | -3.73 | 20250131 | 2100 | 16.67 | 20250103 | 3100 | -20.97 | 20240905 | 1964 | 24.75 | 20241209 | 0.31 | N | 413600 | 100 | 3 억 | 42500 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2445 | 25 | 2 | 1.03 | 265436225 | 109498 | 87.95 | 2450 | 2470 | 2395 | 3145 | 1695 | 2420 | 2424.12 | 1.24 | 0 | 18491 | 2493 | 2456 | 2383 | 2346 | 2273 | 2475 | 2365 | 3 | 725 | 100 | 1590 | 5 | 1 | 3430000 | 84 | 152.81 | 1.26 | 12 | 3.19 | 16.00 | 1938.00 | 3321 | 20240426 | -26.38 | 1964 | 20241209 | 24.49 | 2545 | -3.93 | 20250131 | 2100 | 16.43 | 20250103 | 3100 | -21.13 | 20240905 | 1964 | 24.49 | 20241209 | 0.31 | N | 413600 | 100 | 3 억 | 42500 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2430 | 10 | 2 | 0.41 | 218260190 | 90178 | 72.43 | 2450 | 2470 | 2395 | 3145 | 1695 | 2420 | 2420.33 | 1.24 | 0 | 18128 | 2493 | 2456 | 2383 | 2346 | 2273 | 2475 | 2365 | 3 | 725 | 100 | 1590 | 5 | 1 | 3430000 | 83 | 151.88 | 1.25 | 12 | 2.63 | 16.00 | 1938.00 | 3321 | 20240426 | -26.83 | 1964 | 20241209 | 23.73 | 2545 | -4.52 | 20250131 | 2100 | 15.71 | 20250103 | 3100 | -21.61 | 20240905 | 1964 | 23.73 | 20241209 | 0.31 | N | 413600 | 100 | 3 억 | 42500 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2400 | -20 | 5 | -0.83 | 75430900 | 31148 | 25.02 | 2450 | 2450 | 2400 | 3145 | 1695 | 2420 | 2421.69 | 1.24 | 0 | 4357 | 2493 | 2456 | 2383 | 2346 | 2273 | 2475 | 2365 | 3 | 725 | 100 | 1590 | 5 | 1 | 3430000 | 82 | 150.00 | 1.24 | 12 | 0.91 | 16.00 | 1938.00 | 3321 | 20240426 | -27.73 | 1964 | 20241209 | 22.20 | 2545 | -5.70 | 20250131 | 2100 | 14.29 | 20250103 | 3100 | -22.58 | 20240905 | 1964 | 22.20 | 20241209 | 0.31 | N | 413600 | 100 | 3 억 | 42500 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2445 | 25 | 2 | 1.03 | 4324290 | 1767 | 1.42 | 2450 | 2450 | 2420 | 3145 | 1695 | 2420 | 2447.25 | 1.24 | 0 | 83 | 2493 | 2456 | 2383 | 2346 | 2273 | 2475 | 2365 | 3 | 725 | 100 | 1590 | 5 | 1 | 3430000 | 84 | 152.81 | 1.26 | 12 | 0.05 | 16.00 | 1938.00 | 3321 | 20240426 | -26.38 | 1964 | 20241209 | 24.49 | 2545 | -3.93 | 20250131 | 2100 | 16.43 | 20250103 | 3100 | -21.13 | 20240905 | 1964 | 24.49 | 20241209 | 0.31 | N | 413600 | 100 | 3 억 | 42500 | N | N | 0 | N | 00 | N |